和益 (1709)-兆豐-新營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	20.55	20.40	-10	547	-1.83%
2024/05/23	0	0.00	0.1	20.20	20.00	-0.1	547	-0.02%
2024/05/14	0	0.00	0	20.10	20.05	0	524	0.00%
2024/05/10	1	19.90	0	0.00	20.00	1	508	0.20%
2024/04/29	1	19.60	0	0.00	19.55	1	479	0.21%
2024/04/25	0	19.50	0	0.00	19.40	0	474	0.00%
2024/04/18	0	0.00	1	19.30	19.40	-1	466	-0.21%
2024/04/17	0	0.00	1	19.30	19.30	-1	465	-0.21%
2024/04/16	1	19.30	0	0.00	19.20	1	470	0.21%
2024/04/15	0	19.70	0	0.00	19.60	0	461	0.00%
2024/04/11	1	19.70	0	0.00	19.65	1	459	0.22%
2024/04/10	0	19.90	5	19.70	20.00	-5	455	-1.10%
2024/04/08	6	19.61	0	0.00	19.60	6	445	1.35%
2024/04/02	3	19.60	0	0.00	19.60	3	434	0.69%
2024/03/29	0	19.60	0	0.00	19.50	0	433	0.01%
2024/03/27	0	0.00	1	19.55	19.55	-1	427	-0.23%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	5	19.60	0	0.00	19.65	5	421	1.19%
2024/03/20	5	19.82	1.6	19.59	19.55	3.4	416	0.81%
2024/03/19	1	19.80	0	0.00	19.90	1	404	0.25%
2024/03/18	0	0.00	3	19.90	19.95	-3	399	-0.75%
2024/03/15	1	20.20	0	0.00	20.20	1	388	0.26%
2024/03/12	8	20.99	6	20.92	21.10	2	358	0.56%
2024/03/11	1	20.70	0	0.00	20.80	1	343	0.29%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/04	6	20.80	3	20.75	20.75	3	330	0.91%
2024/02/27	1	21.05	3	21.17	21.00	-2	331	-0.60%
2024/02/26	2	20.88	2	21.05	20.85	0	319	0.00%
2024/02/20	3	20.75	0	0.00	20.70	3	307	0.98%
2024/02/02	1.3	20.60	0	0.00	20.60	1.3	336	0.37%
2024/01/24	0	0.00	1	20.50	20.45	-1	333	-0.30%
2024/01/19	1	20.10	0	0.00	20.25	1	333	0.30%
2024/01/18	0	0.00	1	20.15	20.15	-1	334	-0.30%
2024/01/17	2	20.05	0	0.00	20.10	2	336	0.59%
2024/01/10	0	20.70	0	0.00	20.45	0	372	0.01%
2024/01/09	0	0.00	1	20.75	20.75	-1	367	-0.27%
2024/01/08	1	20.95	0	0.00	20.85	1	370	0.27%
2024/01/04	0	0.00	2	20.80	20.80	-2	374	-0.53%
2023/12/28	0	0.00	5	20.85	20.95	-5	380	-1.31%
2023/12/27	0	0.00	1	20.95	20.95	-1	380	-0.26%
2023/12/25	2	20.80	0	0.00	20.80	2	385	0.52%
2023/12/21	4	21.00	0	0.00	20.90	4	387	1.03%
2023/12/18	0	0.00	5	21.15	21.25	-5	382	-1.31%
2023/12/15	0	0.00	1	21.00	21.05	-1	376	-0.27%
2023/12/04	1	21.30	0	0.00	21.30	1	383	0.26%
2023/11/27	5	20.65	0	0.00	20.60	5	393	1.27%
2023/11/13	0	0.00	2	20.15	20.05	-2	558	-0.36%
2023/10/02	2	21.13	0	0.00	21.15	2	759	0.26%
2023/09/21	0	0.00	1	21.05	21.10	-1	784	-0.13%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/19	10	21.35	0	0.00	21.35	10	789	1.27%
2023/09/15	4	21.28	0	0.00	21.15	4	793	0.50%
2023/09/13	1	21.30	0	0.00	21.35	1	802	0.12%
2023/09/08	0	0.00	1	21.05	21.05	-1	825	-0.12%
2023/08/30	1	21.10	0	0.00	21.15	1	913	0.11%
2023/08/29	3	20.75	0	0.00	20.75	3	913	0.33%
2023/08/28	0	0.00	1	21.25	21.25	-1	907	-0.11%
2023/08/23	2	23.98	0	0.00	23.90	2	883	0.23%
2023/08/22	0	0.00	10	24.05	24.05	-10	869	-1.15%
2023/08/21	0	0.00	11	24.10	24.10	-11	863	-1.27%
2023/08/17	0	0.00	10	23.90	23.90	-10	852	-1.17%
2023/08/16	3	23.90	10	23.90	23.95	-7	849	-0.82%
2023/08/14	1	24.00	20	24.00	23.90	-19	856	-2.22%
2023/08/11	1	24.65	0	0.00	24.50	1	855	0.12%
2023/08/10	1	24.75	0	0.00	24.70	1	928	0.11%
2023/08/09	0	0.00	5	25.20	25.10	-5	923	-0.54%
2023/08/07	0	0.00	8	25.30	25.40	-8	936	-0.85%
2023/08/04	1	25.05	1	25.25	25.20	0	966	0.00%
2023/07/27	1	25.35	0	0.00	25.40	1	1,114	0.09%
2023/07/26	10	25.23	0	0.00	25.10	10	1,183	0.85%
2023/07/24	1	25.05	0	0.00	24.90	1	1,473	0.07%
2023/07/14	5	24.60	0	0.00	24.70	5	1,976	0.25%
2023/07/10	1	24.65	0	0.00	24.60	1	2,082	0.05%
2023/07/06	0	0.00	10	24.83	24.70	-10	2,115	-0.47%
2023/07/05	10	24.85	21	24.88	24.85	-11	2,128	-0.52%
2023/07/04	0	0.00	15	24.70	24.70	-15	2,132	-0.70%
2023/06/30	4	24.55	5	24.65	24.65	-1	2,141	-0.05%
2023/06/29	12	24.60	0	0.00	24.65	12	2,150	0.56%
2023/06/27	12	24.59	0	0.00	24.60	12	2,169	0.55%
2023/06/21	1	24.60	0	0.00	24.65	1	2,200	0.05%
2023/06/16	3	24.65	1	24.75	24.70	2	2,306	0.09%
2023/06/12	0	0.00	2	24.60	24.60	-2	2,371	-0.08%
2023/06/09	1	24.85	0	0.00	25.00	1	2,439	0.04%
2023/06/05	1	25.60	5	25.62	25.55	-4	2,651	-0.15%
2023/06/02	0	0.00	0.4	25.30	25.40	-0.4	2,690	-0.01%
2023/05/31	0	0.00	4	25.03	25.10	-4	2,717	-0.15%
2023/05/30	1	25.15	0	0.00	24.90	1	2,739	0.04%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/25	2	25.43	0	0.00	25.45	2	2,840	0.07%
2023/05/23	4	25.45	0	0.00	25.45	4	2,876	0.14%
2023/05/22	0	0.00	7	25.45	25.40	-7	2,958	-0.24%
2023/05/19	1	25.40	4	25.33	25.35	-3	2,966	-0.10%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	10	25.41	0	0.00	25.25	10	2,929	0.34%
2023/05/12	0	0.00	15	26.45	26.55	-15	2,825	-0.53%
2023/05/11	0	0.00	15	26.45	26.35	-15	2,819	-0.53%
2023/05/10	1	26.70	1	26.60	26.70	0	2,800	0.00%
2023/05/09	0	0.00	4	26.00	26.00	-4	2,764	-0.14%
2023/05/04	3	27.00	4.3	27.13	27.15	-1.3	2,674	-0.05%
2023/05/03	2	27.00	6	27.20	26.95	-4	2,661	-0.15%
2023/05/02	4	27.00	0.2	27.15	27.15	3.8	2,619	0.15%
2023/04/28	1	26.65	1	26.90	26.60	0	2,540	0.00%
2023/04/27	8	27.01	6	26.83	26.70	2	2,473	0.08%
2023/04/26	2	25.90	13	26.26	26.60	-11	2,232	-0.49%
2023/04/25	8	26.25	15	26.12	26.15	-7	2,093	-0.33%
2023/04/24	5	26.42	6	26.84	26.80	-1	1,969	-0.05%
2023/04/19	11	26.08	0	0.00	25.75	11	1,712	0.64%
2023/04/18	6	26.22	7	26.29	26.10	-1	1,687	-0.06%
2023/04/17	0	0.00	2	26.10	26.00	-2	1,657	-0.12%
2023/04/13	0	0.00	2	25.75	25.95	-2	1,620	-0.12%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	3	25.43	25.50	-3	1,540	-0.19%
2023/04/07	2	25.40	0	0.00	25.35	2	1,525	0.13%
2023/04/06	0	0.00	3	25.25	25.35	-3	1,515	-0.20%
2023/03/30	0	0.00	1	25.10	25.25	-1	1,501	-0.07%
2023/03/29	1	25.25	0	0.00	25.15	1	1,492	0.07%
2023/03/28	1	25.25	0	0.00	25.20	1	1,496	0.07%
2023/03/23	0	0.00	0.1	25.30	25.25	-0.1	1,460	-0.01%
2023/03/22	20	25.33	0	0.00	25.30	20	1,456	1.37%
2023/03/21	1	25.40	0	0.00	25.15	1	1,423	0.07%
2023/03/20	17	25.06	3	25.13	25.05	14	1,369	1.02%
2023/03/17	3	24.53	2	24.75	24.80	1	1,351	0.07%
2023/03/14	6	24.82	1	24.65	24.25	5	1,307	0.38%
2023/03/13	2	24.90	19	24.99	25.10	-17	1,229	-1.38%
2023/03/09	3	25.03	3	24.95	24.90	0	1,129	0.00%
2023/03/08	5	25.45	1	25.45	25.40	4	1,130	0.35%
2023/03/07	0	0.00	6	24.75	25.30	-6	1,031	-0.58%
2023/03/06	1	24.80	0	0.00	24.70	1	981	0.10%
2023/03/03	1	24.70	0	0.00	24.75	1	971	0.10%
2023/02/24	10	24.50	0	0.00	24.30	10	847	1.18%
2023/02/23	0	0.00	1	24.30	24.45	-1	810	-0.12%
2023/02/21	2	23.80	0	0.00	23.85	2	738	0.27%
2023/02/20	1	24.15	23	23.69	24.15	-22	726	-3.03%
2023/02/17	0	0.00	5	23.45	23.45	-5	663	-0.75%
2023/02/16	0	0.00	1	23.15	23.05	-1	677	-0.15%
2023/02/14	16	22.93	0	0.00	22.85	16	691	2.31%
2023/02/13	10	22.75	0	0.00	22.75	10	695	1.44%
2023/01/31	0	0.00	75	22.85	22.90	-75	689	-10.88%
2023/01/11	9	22.55	1	22.50	22.55	8	729	1.10%
2023/01/10	3	22.60	0	0.00	22.70	3	730	0.41%
2023/01/09	0	0.00	5	22.70	22.70	-5	742	-0.67%
2023/01/05	3	22.45	0	0.00	22.50	3	770	0.39%
2023/01/04	4	22.39	0	0.00	22.40	4	778	0.51%
2023/01/03	7	22.19	0	0.00	22.35	7	798	0.88%
2022/12/30	9	22.32	0	0.00	22.25	9	810	1.11%
2022/12/27	2	22.50	0	0.00	22.65	2	835	0.24%
2022/12/23	8	22.37	0	0.00	22.45	8	848	0.94%
2022/12/22	6	22.55	0	0.00	22.45	6	856	0.70%
2022/12/21	3	22.30	0	0.00	22.20	3	871	0.34%
2022/12/20	20	22.35	0	0.00	22.15	20	879	2.27%
2022/12/16	15	22.60	0	0.00	22.55	15	899	1.67%
2022/12/15	0	0.00	42	23.00	22.95	-42	898	-4.67%
2022/12/14	3	22.50	3	22.70	22.95	0	897	0.00%
2022/12/13	12	22.52	0	0.00	22.45	12	886	1.35%
2022/12/12	30	22.50	0	0.00	22.50	30	894	3.35%
2022/11/30	1	23.20	3	23.20	23.15	-2	936	-0.21%
2022/11/25	0	0.00	1	22.90	22.60	-1	976	-0.10%
2022/11/22	0	0.00	0.2	22.40	22.55	-0.2	1,059	-0.02%
2022/11/15	5	22.60	1	22.90	22.90	4	1,256	0.32%
2022/11/14	1	22.65	1	22.65	22.85	0	1,263	0.00%
2022/11/11	1	22.00	23	22.11	21.95	-22	1,250	-1.76%
2022/11/09	3	21.37	0	0.00	21.55	3	1,268	0.24%
2022/11/08	9	21.45	0	0.00	21.30	9	1,295	0.69%
2022/11/07	21	21.20	8	21.25	21.25	13	1,320	0.98%
2022/11/03	0	0.00	2	20.75	20.85	-2	1,370	-0.15%
2022/11/02	2	21.03	0	0.00	20.95	2	1,381	0.14%
2022/10/31	0	0.00	1	20.45	20.35	-1	1,388	-0.07%
2022/10/27	4	20.55	0	0.00	20.55	4	1,402	0.29%
2022/10/26	4	20.15	4	20.10	20.10	0	1,423	0.00%
2022/10/17	1	20.35	2	20.35	20.65	-1	1,491	-0.07%
2022/10/13	0	0.00	3	21.00	20.65	-3	1,501	-0.20%
2022/10/12	3	21.65	0	0.00	21.75	3	1,494	0.20%
2022/10/07	2	22.65	0	0.00	22.50	2	1,492	0.13%
2022/10/06	4	23.40	0	0.00	23.20	4	1,481	0.27%
2022/10/05	5	23.45	5	23.45	23.40	0	1,537	0.00%
2022/09/30	0.1	22.65	0	0.00	22.50	0.1	1,612	0.01%
2022/09/28	3	22.10	0	0.00	21.90	3	1,653	0.18%
2022/09/26	2	22.75	0	0.00	22.50	2	1,664	0.12%
2022/09/23	2	23.63	0	0.00	23.55	2	1,678	0.12%
2022/09/21	2	23.88	0	0.00	23.90	2	1,686	0.12%
2022/09/19	1	24.05	0	0.00	24.05	1	1,701	0.06%
2022/09/16	0	0.00	5	24.50	24.40	-5	1,697	-0.29%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/14	0	0.00	2	24.60	24.55	-2	1,713	-0.12%
2022/09/13	0	0.00	1	25.10	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	1	24.95	25.15	-1	1,754	-0.06%
2022/09/05	6	24.20	0	0.00	24.25	6	1,768	0.34%
2022/09/02	3	24.55	0	0.00	24.55	3	1,776	0.17%
2022/09/01	1	25.20	5	25.50	25.15	-4	1,776	-0.23%
2022/08/31	0	0.00	2	24.90	24.80	-2	1,730	-0.12%
2022/08/30	0	0.00	1	24.60	25.15	-1	1,683	-0.06%
2022/08/26	0	0.00	3	24.37	24.50	-3	1,672	-0.18%
2022/08/25	1	24.10	0	0.00	23.95	1	1,672	0.06%
2022/08/24	2	24.40	1	24.65	24.15	1	1,657	0.06%
2022/08/23	1	26.10	2	25.90	26.10	-1	1,594	-0.06%
2022/08/22	0	0.00	1	26.00	26.05	-1	1,565	-0.06%
2022/08/16	2	25.80	0	0.00	25.85	2	1,535	0.13%
2022/08/15	0	0.00	2	25.95	25.90	-2	1,541	-0.13%
2022/08/12	3	25.52	8	25.50	25.50	-5	1,531	-0.33%
2022/08/11	0	0.00	2	25.05	25.05	-2	1,527	-0.13%
2022/08/10	1	24.25	1	24.65	24.90	0	1,539	0.00%
2022/08/09	1	24.40	0	0.00	24.25	1	1,523	0.07%
2022/08/03	10	24.05	10	23.85	23.85	0	1,660	0.00%
2022/08/02	0	0.00	1	24.05	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	3	24.55	24.50	-3	1,743	-0.17%
2022/07/22	2	23.63	2	23.60	23.60	0	1,928	0.00%
2022/07/13	1	22.05	3	22.30	22.30	-2	2,567	-0.08%
2022/07/12	3	21.20	0	0.00	21.05	3	3,064	0.10%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/07/07	0	0.00	1	22.40	22.45	-1	3,628	-0.03%
2022/07/06	2	22.20	0	0.00	22.15	2	3,734	0.05%
2022/06/21	1	23.85	0	0.00	24.40	1	6,715	0.01%
2022/06/20	1	23.75	30	23.85	23.50	-29	6,905	-0.42%
2022/06/17	1	24.45	0	0.00	24.60	1	7,264	0.01%
2022/06/13	7	25.40	1	25.40	25.40	6	8,669	0.07%
2022/06/10	5	25.70	0	0.00	25.90	5	9,060	0.06%
2022/06/08	30	25.30	0	0.00	25.25	30	9,837	0.30%
2022/06/07	1	25.20	0	0.00	25.25	1	9,931	0.01%
2022/06/06	2	25.33	1	25.35	25.35	1	10,002	0.01%
2022/06/02	1	26.10	0	0.00	25.75	1	10,099	0.01%
2022/05/30	0	0.00	6	25.95	26.00	-6	10,666	-0.06%
2022/05/27	1	25.60	0	0.00	25.55	1	10,883	0.01%
2022/05/26	1	25.50	3	25.85	25.60	-2	10,953	-0.02%
2022/05/25	1	25.65	2	25.80	25.80	-1	11,058	-0.01%
2022/05/24	0	0.00	12	25.89	25.80	-12	11,365	-0.11%
2022/05/23	0	0.00	6	26.20	26.10	-6	11,559	-0.05%
2022/05/20	2	26.10	1	26.10	26.00	1	11,879	0.01%
2022/05/19	1	25.50	1	25.75	25.90	0	12,209	0.00%
2022/05/18	2	25.90	1	25.90	25.90	1	12,761	0.01%
2022/05/17	2	25.10	3	25.35	25.35	-1	13,586	-0.01%
2022/05/16	1	25.10	0	0.00	25.00	1	15,131	0.01%
2022/05/13	1	24.55	11	24.56	24.60	-10	15,854	-0.06%
2022/05/12	16	24.15	10	24.65	23.85	6	16,588	0.04%
2022/05/11	10	24.60	19	24.92	24.60	-9	16,758	-0.05%
2022/05/10	19	25.23	10	25.43	25.30	9	16,739	0.05%
2022/05/09	17	26.10	0	0.00	25.90	17	16,780	0.10%
2022/05/06	24	26.19	30	26.47	26.45	-6	16,779	-0.04%
2022/05/05	15	26.55	10	26.85	26.60	5	16,753	0.03%
2022/05/04	11	26.60	1	26.30	26.30	10	16,736	0.06%
2022/05/03	10	26.08	30	26.23	26.35	-20	16,755	-0.12%
2022/04/29	20	26.20	10	26.60	26.15	10	16,743	0.06%
2022/04/28	22	26.20	20	26.53	26.25	2	16,756	0.01%
2022/04/27	2	25.93	13	25.75	25.90	-11	16,691	-0.07%
2022/04/26	10	26.25	0	0.00	26.40	10	16,707	0.06%
2022/04/25	3	26.77	1.5	26.83	26.55	1.5	16,661	0.01%
2022/04/22	11	27.67	8	27.85	27.65	3	16,577	0.02%
2022/04/21	5	27.78	2.5	28.00	27.70	2.5	16,560	0.02%
2022/04/20	10	27.78	26	27.96	27.75	-16	16,603	-0.10%
2022/04/19	24	28.30	9	28.21	28.00	15	16,555	0.09%
2022/04/18	23.1	29.42	23	29.46	28.90	0.1	16,487	0.00%
2022/04/15	11	28.85	16	28.85	28.90	-5	16,118	-0.03%
2022/04/14	12	27.65	26	28.04	28.80	-14	16,219	-0.09%
2022/04/13	12	27.75	11	27.85	27.75	1	16,489	0.01%
2022/04/12	32	27.59	37	27.65	27.55	-5	16,625	-0.03%
2022/04/11	26	28.66	20	28.77	28.40	6	16,622	0.04%
2022/04/08	25	28.48	41	28.35	28.25	-16	16,403	-0.10%
2022/04/07	8	27.57	0	0.00	27.30	8	16,182	0.05%
2022/04/06	21	28.34	11	28.41	28.30	10	16,099	0.06%
2022/04/01	23	27.83	3	27.60	27.85	20	16,022	0.12%
2022/03/31	9	28.16	5	27.76	27.70	4	15,969	0.03%
2022/03/30	18	28.40	13	28.11	28.05	5	15,845	0.03%
2022/03/29	11	29.06	15	28.95	28.90	-4	15,773	-0.03%
2022/03/28	16	29.26	18	29.14	29.40	-2	15,449	-0.01%
2022/03/25	3	28.45	1	28.75	28.35	2	15,009	0.01%
2022/03/24	8	28.51	12	28.93	28.15	-4	14,777	-0.03%
2022/03/23	16	28.34	3	28.18	28.50	13	14,377	0.09%
2022/03/22	9	28.64	14	28.78	28.80	-5	14,193	-0.04%
2022/03/21	37	28.55	13	28.27	27.90	24	13,795	0.17%
2022/03/18	10	27.95	29	28.65	29.00	-19	13,174	-0.14%
2022/03/17	2	26.55	9	26.95	27.00	-7	12,639	-0.06%
2022/03/16	5	26.57	8	26.53	26.30	-3	12,560	-0.02%
2022/03/15	33	27.33	5	27.10	26.55	28	12,409	0.23%
2022/03/14	34	29.00	70	28.66	28.75	-36	12,021	-0.30%
2022/03/11	35	27.33	5	27.57	27.10	30	11,531	0.26%
2022/03/10	4	26.75	6	26.99	26.90	-2	11,272	-0.02%
2022/03/09	11	26.58	1	26.70	26.40	10	11,196	0.09%
2022/03/08	3	26.62	3	26.72	25.95	0	11,164	0.00%
2022/03/07	8	26.22	3	27.05	26.30	5	11,070	0.05%
2022/03/04	16	28.04	6	28.09	27.80	10	10,987	0.09%
2022/03/03	12	28.33	0	0.00	27.80	12	10,798	0.11%
2022/03/02	18	28.04	14	27.81	28.00	4	10,618	0.04%
2022/03/01	1	28.35	14	28.00	27.90	-13	10,530	-0.12%
2022/02/25	3	28.38	3	28.15	27.95	0	10,541	0.00%
2022/02/24	8	28.28	9	27.92	27.70	-1	10,519	-0.01%
2022/02/23	11	29.15	14	29.85	29.90	-3	10,238	-0.03%
2022/02/22	35	29.54	24	29.31	29.00	11	10,083	0.11%
2022/02/21	8	29.48	62	29.68	29.50	-54	9,840	-0.55%
2022/02/18	70	30.89	22	30.90	30.65	48	9,704	0.49%
2022/02/17	12	31.41	22.4	30.93	32.15	-10.4	9,224	-0.11%
2022/02/16	19	29.75	34	30.19	30.40	-15	8,476	-0.18%
2022/02/15	25	27.44	34.2	27.57	28.90	-9.2	7,102	-0.13%
2022/02/14	26	25.82	16.3	26.36	26.30	9.7	6,497	0.15%
2022/02/11	4	25.05	6	25.18	25.10	-2	5,914	-0.03%
2022/02/10	0	0.00	10	24.00	24.30	-10	5,777	-0.17%
2022/02/09	5	24.00	0	0.00	23.95	5	5,808	0.09%
2022/02/08	0	0.00	3	23.17	23.55	-3	5,794	-0.05%
2022/02/07	0	0.00	2	22.80	22.85	-2	5,786	-0.03%
2022/01/26	2	22.30	0	0.00	22.35	2	5,801	0.03%
2022/01/25	6	22.48	0	0.00	22.25	6	5,837	0.10%
2022/01/24	1	22.60	1	23.00	23.00	0	5,921	0.00%
2022/01/21	1	23.30	0	0.00	23.15	1	5,938	0.02%
2022/01/19	2	24.55	1	24.55	24.15	1	5,936	0.02%
2022/01/13	5	24.57	1	24.90	24.20	4	6,230	0.06%
2022/01/11	5	24.12	1	24.05	23.95	4	6,844	0.06%
2022/01/10	6	25.48	4	25.53	25.40	2	6,806	0.03%
2022/01/07	11	25.70	4	26.24	26.30	7	6,851	0.10%
2022/01/06	12	25.18	16	25.74	25.60	-4	7,269	-0.06%
2022/01/05	0	0.00	48	24.59	24.60	-48	6,989	-0.69%
2022/01/04	6	23.76	5	24.00	23.85	1	6,813	0.01%
2022/01/03	0	0.00	31	23.95	24.40	-31	6,696	-0.46%
2021/12/30	0	0.00	3	23.03	23.10	-3	6,508	-0.05%
2021/12/29	1	22.70	11	22.76	23.00	-10	6,492	-0.15%
2021/12/28	0	0.00	27.8	22.98	22.95	-27.8	6,464	-0.43%
2021/12/27	25	22.57	1	22.55	22.45	24	6,387	0.38%
2021/12/24	2	22.35	0	0.00	22.55	2	6,391	0.03%
2021/12/23	18	22.64	9	22.87	22.30	9	6,423	0.14%
2021/12/22	31	22.35	0	0.00	22.45	31	6,286	0.49%
2021/12/21	31	22.31	8	22.48	22.70	23	6,233	0.37%
2021/12/14	2	21.80	0	0.00	21.60	2	6,877	0.03%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/10	5	22.05	0	0.00	22.15	5	7,517	0.07%
2021/12/09	11	21.86	1	21.90	21.85	10	7,619	0.13%
2021/12/08	2	22.05	0.1	22.15	22.10	1.9	7,642	0.02%
2021/12/07	3	22.20	0	0.00	22.15	3	7,624	0.04%
2021/12/02	1	22.85	0	0.00	22.60	1	7,549	0.01%
2021/11/30	0	0.00	1	23.95	23.35	-1	7,488	-0.01%
2021/11/26	2	23.55	13	23.75	23.35	-11	7,391	-0.15%
2021/11/25	14	24.74	4	24.85	24.15	10	7,343	0.14%
2021/11/24	0	0.00	1	24.30	24.15	-1	7,186	-0.01%
2021/11/23	1	23.90	0	0.00	23.40	1	7,101	0.01%
2021/11/18	0	0.00	6	24.08	24.25	-6	6,992	-0.09%
2021/11/17	2	23.83	19	23.64	24.00	-17	6,914	-0.25%
2021/11/16	0	0.00	2	23.00	22.80	-2	6,720	-0.03%
2021/11/15	7	22.91	12	23.34	22.80	-5	6,645	-0.08%
2021/11/12	0	0.00	3	22.92	22.90	-3	6,554	-0.05%
2021/11/11	1	22.20	6	22.37	22.15	-5	6,380	-0.08%
2021/11/10	2	21.40	39.2	21.89	21.80	-37.2	6,251	-0.59%
2021/11/09	1	21.05	8	21.13	21.20	-7	6,077	-0.12%
2021/11/08	6	20.80	8	21.11	20.80	-2	6,013	-0.03%
2021/11/05	6	20.61	14	20.89	20.85	-8	6,017	-0.13%
2021/11/04	8	20.48	5	20.79	20.40	3	5,938	0.05%
2021/11/02	4	20.30	10	20.70	20.30	-6	5,882	-0.10%
2021/11/01	22	20.43	3	20.60	20.75	19	5,837	0.33%
2021/10/29	5	20.42	15	20.57	20.40	-10	5,718	-0.17%
2021/10/28	3	20.55	0	0.00	20.55	3	5,682	0.05%
2021/10/27	2	20.80	2	20.78	20.70	0	5,656	0.00%
2021/10/26	5	20.76	0	0.00	20.75	5	5,627	0.09%
2021/10/25	1	21.10	14	21.12	21.10	-13	5,572	-0.23%
2021/10/22	33	20.81	0	0.00	20.50	33	5,447	0.61%
2021/10/21	10	21.35	2	21.15	21.50	8	5,339	0.15%
2021/10/20	37	22.08	27	22.51	21.85	10	5,212	0.19%
2021/10/19	11	21.35	47	21.57	21.75	-36	4,912	-0.73%
2021/10/18	34	20.47	3	20.72	20.70	31	4,485	0.69%
2021/10/15	13	20.28	12	20.28	20.40	1	4,393	0.02%
2021/10/14	49	21.20	24	21.65	20.30	25	4,190	0.60%
2021/10/13	0	0.00	72	20.91	20.90	-72	3,322	-2.17%
2021/10/12	0	0.00	4	20.28	20.10	-4	3,128	-0.13%
2021/10/08	4	20.10	12	20.35	20.10	-8	3,150	-0.25%
2021/10/06	0	0.00	6	20.25	19.95	-6	3,230	-0.19%
2021/10/05	2	19.25	2	19.60	19.75	0	3,276	0.00%
2021/10/04	3	19.80	0	0.00	19.75	3	3,355	0.09%
2021/10/01	27	20.13	0	0.00	19.90	27	3,385	0.80%
2021/09/30	0	0.00	11	20.55	20.45	-11	3,432	-0.32%
2021/09/29	10	20.10	8	20.14	20.00	2	3,490	0.06%
2021/09/28	2	19.95	22	19.97	19.95	-20	3,499	-0.57%
2021/09/27	10	20.00	0	0.00	19.95	10	3,566	0.28%
2021/09/24	2	19.75	2	19.85	19.70	0	3,799	0.00%
2021/09/23	15	19.97	6	19.95	19.95	9	3,817	0.24%
2021/09/22	24	20.30	22	20.60	20.15	2	3,788	0.05%
2021/09/17	8	20.20	0	0.00	20.10	8	3,133	0.26%
2021/09/16	9	20.27	14	20.81	20.80	-5	3,160	-0.16%
2021/09/15	59	21.00	31	21.23	20.60	28	3,051	0.92%
2021/09/14	1	20.80	15	20.52	20.65	-14	2,564	-0.55%
2021/08/24	2	20.45	6	20.53	20.60	-4	5,272	-0.08%
2021/08/23	0	0.00	2	20.35	20.30	-2	5,396	-0.04%
2021/08/19	0	0.00	2	20.20	19.90	-2	5,366	-0.04%
2021/08/18	1	19.75	0	0.00	20.10	1	5,356	0.02%
2021/08/17	30	20.00	0	0.00	19.90	30	5,367	0.56%
2021/08/16	22	20.10	0	0.00	20.10	22	5,367	0.41%
2021/08/13	0	0.00	4	20.40	20.10	-4	5,361	-0.07%
2021/08/12	0	0.00	6	20.10	20.25	-6	5,357	-0.11%
2021/08/11	20	19.80	0	0.00	19.75	20	5,354	0.37%
2021/08/06	2	20.85	0	0.00	20.90	2	5,378	0.04%
2021/08/05	0	0.00	2	21.40	21.00	-2	5,408	-0.04%
2021/07/30	0	0.00	1	21.10	20.85	-1	5,527	-0.02%
2021/07/28	1	20.75	0	0.00	20.65	1	5,584	0.02%
2021/07/27	1	21.00	2	21.00	21.00	-1	5,610	-0.02%
2021/07/23	0	0.00	9	21.37	21.35	-9	5,684	-0.16%
2021/07/22	6	20.80	0	0.00	20.70	6	5,713	0.11%
2021/07/21	1	21.05	8	21.05	20.90	-7	5,724	-0.12%
2021/07/19	0	0.00	1	21.55	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	5	21.43	21.40	-5	5,762	-0.09%
2021/07/15	0	0.00	2	20.80	21.25	-2	5,773	-0.03%
2021/07/14	19	20.47	11	20.66	20.75	8	5,775	0.14%
2021/07/13	3	20.85	1	21.20	20.60	2	5,822	0.03%
2021/07/09	3	21.70	8	21.90	21.65	-5	5,753	-0.09%
2021/07/07	2	21.28	0	0.00	21.35	2	5,850	0.03%
2021/07/06	2	21.30	22	21.69	21.85	-20	5,805	-0.34%
2021/07/05	16	21.06	3	21.15	21.00	13	5,714	0.23%
2021/07/02	5	21.44	10	21.32	21.15	-5	5,695	-0.09%
2021/07/01	8	21.75	36	21.62	21.60	-28	5,641	-0.50%
2021/06/30	8	20.61	6.9	21.02	20.90	1.1	5,401	0.02%
2021/06/29	26	20.59	13	20.70	20.60	13	5,356	0.24%
2021/06/28	2	21.08	0	0.00	21.00	2	5,325	0.04%
2021/06/25	10	21.02	8	21.06	21.00	2	5,286	0.04%
2021/06/24	12	20.56	0	0.00	20.60	12	5,226	0.23%
2021/06/23	7	20.53	8	20.75	20.50	-1	5,229	-0.02%
2021/06/22	8	20.68	7	20.85	20.95	1	5,183	0.02%
2021/06/21	10	20.06	0	0.00	20.15	10	5,123	0.20%
2021/06/18	9	20.35	11	20.46	20.25	-2	5,127	-0.04%
2021/06/17	12	20.14	11	20.57	20.80	1	5,159	0.02%
2021/06/16	32	20.38	0.1	20.55	20.30	31.9	5,111	0.62%
2021/06/15	32.1	20.80	0	0.00	20.80	32.1	5,047	0.64%
2021/06/11	5	21.15	10	20.96	20.75	-5	4,982	-0.10%
2021/06/10	0	0.00	6	20.15	20.60	-6	4,841	-0.12%
2021/06/09	22	20.81	25	20.72	20.55	-3	4,749	-0.06%
2021/06/08	17	21.59	34	22.05	21.65	-17	4,529	-0.38%
2021/06/07	25	23.20	11.8	23.41	22.70	13.2	4,236	0.31%
2021/06/04	11	20.63	23.5	20.63	21.50	-12.5	3,099	-0.40%
2021/06/02	5	19.20	0	0.00	19.25	5	2,624	0.19%
2021/06/01	0	0.00	1	19.15	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	5	18.65	18.90	-5	2,405	-0.21%
2021/05/25	0	0.00	2	17.75	17.75	-2	2,228	-0.09%
2021/05/19	5	17.30	0	0.00	17.50	5	2,191	0.23%
2021/05/18	0	0.00	1	17.10	17.25	-1	2,182	-0.05%
2021/05/14	0	0.00	8	16.80	16.80	-8	2,091	-0.38%
2021/05/10	2	18.90	0	0.00	18.80	2	1,908	0.10%
2021/05/06	2	18.50	0	0.00	18.65	2	1,862	0.11%
2021/05/05	0	0.00	1	18.30	18.30	-1	1,833	-0.05%
2021/05/03	1	18.95	1	19.00	18.95	0	1,742	0.00%
2021/04/29	4	18.93	2	18.95	18.95	2	1,708	0.12%
2021/04/27	8	18.52	0	0.00	18.55	8	1,574	0.51%
2021/04/26	2	18.35	2	18.45	18.45	0	1,541	0.00%
2021/04/22	0	0.00	1	18.80	18.45	-1	1,509	-0.07%
2021/04/21	0	0.00	12	18.68	18.70	-12	1,442	-0.83%
2021/04/20	7	18.49	0	0.00	18.50	7	1,409	0.50%
2021/04/19	0	0.00	1	18.40	18.55	-1	1,393	-0.07%
2021/04/15	0	0.00	11	17.73	17.70	-11	1,295	-0.85%
2021/04/14	1	17.40	0	0.00	17.40	1	1,264	0.08%
2021/04/13	10	18.55	4	17.95	18.30	6	1,180	0.51%
2021/04/12	5	17.65	0	0.00	17.80	5	1,067	0.47%
2021/04/07	0	0.00	1	17.00	17.05	-1	1,138	-0.09%
2021/04/06	2	16.70	1	16.75	16.80	1	1,287	0.08%
2021/03/29	1	16.90	14	16.94	16.80	-13	1,301	-1.00%
2021/03/26	0	0.00	35	16.63	16.65	-35	1,309	-2.67%
2021/03/22	0	0.00	12	16.04	16.20	-12	1,227	-0.98%
2021/03/11	0	0.00	1	14.90	14.85	-1	1,216	-0.08%
2021/03/09	0	0.00	2	14.80	14.80	-2	1,228	-0.16%
2021/02/26	1	14.50	0	0.00	14.55	1	1,249	0.08%
2021/02/25	0	0.00	19	14.65	14.65	-19	1,250	-1.52%
2021/02/24	1	14.60	0	0.00	14.60	1	1,267	0.08%
2021/02/23	1	14.70	0	0.00	14.70	1	1,261	0.08%
2021/02/22	0	0.00	3	14.65	14.65	-3	1,249	-0.24%
2021/02/19	10	14.45	0	0.00	14.55	10	1,243	0.80%
2021/02/17	0	0.00	5	14.30	14.30	-5	1,247	-0.40%
2021/01/20	0	0.00	0	14.25	14.20	0	1,268	0.00%
2021/01/13	3	14.70	0	0.00	14.70	3	1,353	0.22%
2021/01/12	1	14.75	0	0.00	14.60	1	1,345	0.07%
2021/01/08	0	0.00	1	15.30	15.15	-1	1,306	-0.08%
2021/01/06	2	15.05	0	0.00	15.05	2	1,295	0.15%
2021/01/05	0	0.00	1	15.45	15.65	-1	1,263	-0.08%
2020/12/31	2	15.65	0	0.00	15.60	2	1,236	0.16%
2020/12/30	4	16.40	10	16.30	16.30	-6	1,168	-0.51%
2020/12/29	5	16.92	4	16.56	17.00	1	1,091	0.09%
2020/12/28	0	0.00	10	16.00	16.00	-10	908	-1.10%
2020/12/25	0	0.00	2	15.70	15.70	-2	874	-0.23%
2020/12/23	2	15.30	0	0.00	15.25	2	828	0.24%
2020/12/22	9	15.60	0	0.00	15.10	9	829	1.09%
2020/12/18	0	0.00	1	15.40	15.20	-1	808	-0.12%
2020/12/17	0	0.00	8	15.25	15.35	-8	809	-0.99%
2020/12/15	0	0.00	5	15.27	15.05	-5	787	-0.64%
2020/12/11	2	14.80	10	14.85	14.90	-8	738	-1.08%
2020/12/10	0	0.00	6	14.95	14.90	-6	724	-0.83%
2020/12/08	0	0.00	10	14.60	14.65	-10	703	-1.42%
2020/12/04	20	14.70	0	0.00	14.50	20	702	2.85%
2020/12/03	10	14.70	30	14.65	14.65	-20	688	-2.91%
2020/11/30	0	0.00	5	14.75	14.70	-5	735	-0.68%
2020/11/26	0	0.00	1	14.70	14.65	-1	780	-0.13%
2020/11/10	1	14.15	0	0.00	14.15	1	884	0.11%
2020/11/02	0	0.00	1	14.00	14.00	-1	1,334	-0.07%
2020/10/28	1.4	14.16	0	0.00	14.15	1.4	1,368	0.10%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/26	0	0.00	1	14.50	14.45	-1	1,377	-0.07%
2020/10/23	7	14.38	1	14.30	14.85	6	1,357	0.44%
2020/10/19	10	13.85	0	0.00	13.95	10	1,269	0.79%
2020/10/16	40	13.85	0	0.00	13.75	40	1,272	3.14%
2020/10/14	1	13.90	0	0.00	13.90	1	1,291	0.08%
2020/10/13	5	13.85	0	0.00	13.85	5	1,298	0.39%
2020/10/08	5	13.65	1	13.65	13.65	4	1,331	0.30%
2020/09/24	1	13.55	0	0.00	13.45	1	1,540	0.06%
2020/09/15	0	0.00	10	14.20	14.25	-10	1,515	-0.66%
2020/09/09	0	0.00	2	14.55	14.60	-2	1,497	-0.13%
2020/09/03	3.1	14.60	0	0.00	14.40	3.1	1,470	0.21%
2020/09/02	1	14.70	0	0.00	14.55	1	1,456	0.07%
2020/08/21	0	0.00	20	14.25	14.40	-20	1,728	-1.16%
2020/08/20	0	0.00	2	14.50	14.15	-2	1,858	-0.11%
2020/08/13	0.1	14.20	10	14.30	14.20	-9.9	1,747	-0.57%
2020/08/12	0	0.00	1	14.40	14.25	-1	1,737	-0.06%
2020/08/11	3	14.70	1	14.65	14.25	2	1,717	0.12%
2020/08/10	76	14.95	4	15.28	15.45	72	1,596	4.51%
2020/08/03	1	14.05	0	0.00	14.00	1	1,348	0.07%
2020/07/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2020/07/24	0	0.00	38	13.65	13.50	-38	1,360	-2.79%
2020/07/22	0	0.00	3	13.80	13.80	-3	1,366	-0.22%
2020/07/21	0	0.00	1	13.95	13.90	-1	1,371	-0.07%
2020/07/15	0	0.00	10	14.00	13.95	-10	1,352	-0.74%
2020/07/14	32	14.29	13	14.32	14.35	19	1,347	1.41%
2020/07/13	0	0.00	5	13.70	13.75	-5	1,262	-0.40%
2020/06/22	10	13.45	0	0.00	13.45	10	1,346	0.74%
2020/06/08	10	13.65	0	0.00	13.65	10	1,567	0.64%
2020/06/03	0	0.00	1	13.35	13.40	-1	1,839	-0.05%
2020/06/01	0	0.00	20	13.35	13.40	-20	1,903	-1.05%
2020/05/28	55	13.71	52	13.36	13.35	3	2,056	0.15%
2020/05/27	21	14.30	13	14.16	14.65	8	2,012	0.40%
2020/05/26	2	13.25	0	0.00	13.35	2	1,907	0.10%
2020/05/25	0	0.00	2	13.10	13.15	-2	1,907	-0.10%
2020/05/22	1	13.10	1	13.15	13.15	0	1,921	0.00%
2020/05/20	1	13.05	0	0.00	13.00	1	1,989	0.05%
2020/05/19	7	13.15	0	0.00	13.10	7	1,992	0.35%
2020/05/18	1	13.15	0	0.00	13.05	1	2,001	0.05%
2020/05/15	5	12.80	0	0.00	12.80	5	2,012	0.25%
2020/05/14	3	12.85	0	0.00	12.85	3	2,040	0.15%
2020/05/11	6	12.75	0	0.00	12.80	6	2,036	0.29%
2020/05/07	3	13.00	0	0.00	13.10	3	2,023	0.15%
2020/05/06	10	13.05	0	0.00	12.95	10	2,012	0.50%
2020/04/29	0	0.00	1	12.60	12.60	-1	1,962	-0.05%
2020/04/28	0	0.00	1	12.60	12.50	-1	1,958	-0.05%
2020/04/27	1	12.65	0	0.00	12.60	1	1,971	0.05%
2020/04/17	0	0.00	1	12.40	12.40	-1	1,928	-0.05%
2020/04/16	0	0.00	4	12.50	12.50	-4	1,897	-0.21%
2020/04/14	5	12.41	0	0.00	12.60	5	1,880	0.27%
2020/04/09	13	12.48	0	0.00	12.35	13	1,854	0.70%
2020/04/07	13	13.45	11	13.60	12.80	2	1,816	0.11%
2020/03/25	5	11.10	2	11.30	11.40	3	1,642	0.18%
2020/03/19	2	10.35	0	0.00	10.00	2	1,595	0.13%
2020/03/13	5	11.80	0	0.00	12.00	5	1,480	0.34%
2020/03/11	2	13.80	0	0.00	13.55	2	1,349	0.15%
2020/03/10	5	13.90	5	13.70	14.00	0	1,299	0.00%
2020/03/09	0	0.00	5	15.10	15.10	-5	1,205	-0.41%
2020/03/06	2	15.75	0	0.00	15.70	2	1,038	0.19%
2020/03/03	15	16.12	0	0.00	16.10	15	872	1.72%
2020/03/02	22.1	16.22	5.1	16.50	16.50	17	765	2.22%
2020/02/24	0	0.00	5	15.00	14.80	-5	433	-1.15%
2020/02/18	0	0.00	2	14.05	14.05	-2	336	-0.59%
2020/02/17	2	14.00	1	14.00	13.90	1	312	0.32%
2020/02/12	3	13.25	0	0.00	13.25	3	265	1.13%
2020/02/10	0	0.00	3	12.95	12.95	-3	252	-1.19%
2020/01/16	1	12.95	0	0.00	13.00	1	203	0.49%
2020/01/13	0	0.00	0.8	12.90	12.95	-0.8	213	-0.39%
2020/01/10	0	0.00	0.1	12.75	12.75	-0.1	214	-0.06%
2020/01/09	0	0.00	2	12.75	12.75	-2	217	-0.92%
2020/01/07	3	12.80	0	0.00	12.75	3	221	1.36%
2019/12/19	3	12.90	0	0.00	12.90	3	235	1.27%
2019/12/16	2	12.90	0	0.00	12.95	2	234	0.85%
2019/12/06	0.7	13.00	0	0.00	13.10	0.7	238	0.27%
2019/11/07	0	0.00	1	13.30	13.35	-1	282	-0.35%
2019/09/06	1	12.85	0	0.00	12.85	1	411	0.24%
2019/09/04	13	12.65	0	0.00	12.80	13	410	3.17%
2019/08/06	0	0.00	10	13.20	13.30	-10	398	-2.51%
2019/06/24	0	0.00	2	13.40	13.45	-2	344	-0.58%
2019/05/23	0	0.00	4	13.75	13.75	-4	325	-1.23%
2019/05/06	2	14.10	0	0.00	14.05	2	328	0.61%
2019/04/26	0	0.00	20	14.05	14.05	-20	326	-6.13%
2019/04/12	0	0.00	2	14.05	14.05	-2	318	-0.63%
2019/04/10	22	14.15	0	0.00	14.20	22	316	6.94%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/02/26	2	15.30	0	0.00	15.30	2	274	0.73%
2019/02/15	8	15.10	0	0.00	15.05	8	262	3.05%
2019/01/10	2	15.10	0	0.00	15.05	2	300	0.67%
2019/01/07	10	15.00	0	0.00	15.00	10	312	3.20%
2018/12/25	1	14.80	0	0.00	14.85	1	345	0.29%
2018/12/06	0	0.00	2	16.23	16.25	-2	308	-0.65%
2018/11/29	10	16.20	0	0.00	16.20	10	315	3.17%
2018/11/15	2	16.33	0	0.00	16.25	2	382	0.52%
2018/10/12	10	17.45	0	0.00	17.50	10	462	2.16%
2018/10/04	12	17.80	0	0.00	17.80	12	406	2.95%
2018/09/10	0	0.00	1	17.60	17.65	-1	463	-0.22%
2018/08/30	0	0.00	2	17.90	17.90	-2	476	-0.42%
2018/08/27	2	17.80	0	0.00	17.75	2	478	0.42%
2018/08/24	0	0.00	20	17.73	17.80	-20	473	-4.22%
2018/08/23	2	17.95	3	17.90	17.85	-1	464	-0.22%
2018/08/22	2	19.10	0	0.00	19.15	2	442	0.45%
2018/08/16	3	19.00	0	0.00	19.00	3	377	0.79%
2018/08/13	2	18.98	0	0.00	19.00	2	363	0.55%
2018/08/06	10	19.20	0	0.00	19.20	10	352	2.84%
2018/08/03	1	19.15	0	0.00	19.15	1	352	0.28%
2018/07/30	11	19.10	0	0.00	19.15	11	346	3.17%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/04/26	0	0.00	1	18.65	18.60	-1	556	-0.18%
2018/04/25	2	18.70	2	18.65	18.80	0	557	0.00%
2018/04/23	10	18.80	0	0.00	18.80	10	553	1.81%
2018/03/26	4	18.78	4	18.90	18.90	0	509	0.00%
2018/03/23	4	18.68	1	18.85	18.70	3	484	0.62%
2018/03/21	0	18.30	0	0.00	18.30	0	433	0.00%
2018/03/19	4	18.40	4	18.30	18.35	0	432	0.00%
2018/03/15	0	0.00	2	18.33	18.30	-2	420	-0.48%
2018/03/07	0	0.00	0.1	17.55	17.55	-0.1	412	-0.02%
2018/02/26	2	17.65	0	0.00	17.75	2	430	0.46%
2018/02/08	1	17.55	0	0.00	17.60	1	462	0.22%
2018/02/01	5	18.20	0	0.00	18.15	5	455	1.10%
2018/01/24	6	18.25	0	0.00	18.25	6	446	1.34%
2018/01/22	0	0.00	2	18.20	18.20	-2	426	-0.47%
2018/01/03	1	18.00	0	0.00	18.05	1	467	0.21%
2018/01/02	1	18.00	0	0.00	18.00	1	465	0.21%