和桐 (1714)-兆豐-新營券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	46	8.48	8.49	-46	1,365	-3.37%
2024/11/19	0	0.00	8	8.51	8.52	-8	1,380	-0.58%
2024/11/15	1	8.53	0	0.00	8.50	1	1,434	0.07%
2024/11/13	2	8.43	0	0.00	8.41	2	1,484	0.13%
2024/11/12	0	0.00	3	8.42	8.41	-3	1,515	-0.20%
2024/11/01	0	0.00	2	8.36	8.41	-2	2,072	-0.10%
2024/10/29	8	8.44	0	0.00	8.45	8	2,152	0.37%
2024/10/28	28	8.52	6	8.53	8.52	22	2,152	1.02%
2024/10/25	31	8.57	5	8.58	8.55	26	2,179	1.19%
2024/10/24	29	8.57	0.3	8.58	8.58	28.7	2,225	1.29%
2024/10/23	0	0.00	59	8.61	8.60	-59	2,253	-2.62%
2024/10/16	0	0.00	3	8.47	8.48	-3	2,516	-0.12%
2024/10/15	80	8.52	0	0.00	8.52	80	2,543	3.15%
2024/10/14	10	8.56	27	8.59	8.60	-17	2,541	-0.67%
2024/10/11	31	8.59	0	0.00	8.56	31	2,588	1.20%
2024/10/09	62	8.67	132	8.72	8.61	-70	2,680	-2.61%	大賣/
2024/10/08	2	8.93	29	8.86	8.86	-27	2,647	-1.02%
2024/10/07	9	8.95	0	0.00	8.96	9	2,691	0.33%
2024/10/04	20	8.95	0	0.00	8.95	20	2,750	0.73%
2024/09/30	0	0.00	1	9.03	9.00	-1	2,897	-0.03%
2024/09/27	5	9.00	10	8.93	8.97	-5	2,998	-0.17%
2024/09/26	0	0.00	37	8.86	8.83	-37	3,014	-1.23%
2024/09/25	15	8.87	0	0.00	8.87	15	3,045	0.49%
2024/09/24	0	0.00	15	8.87	8.86	-15	3,061	-0.49%
2024/09/23	50	8.93	18	9.02	8.91	32	3,080	1.04%
2024/09/20	28	8.90	55	8.98	9.02	-27	3,084	-0.88%
2024/09/19	10	8.89	0	0.00	8.88	10	3,049	0.33%
2024/09/18	21	8.87	0	0.00	8.83	21	3,057	0.69%
2024/09/16	0	0.00	10	8.87	8.87	-10	3,068	-0.33%
2024/09/13	0	0.00	46	8.68	8.69	-46	3,084	-1.49%
2024/09/10	5	8.60	0	0.00	8.53	5	3,200	0.16%
2024/09/09	14	8.40	14	8.49	8.55	0	3,226	0.00%
2024/09/04	118	8.61	0	0.00	8.53	118	3,623	3.26%	大買/鉅額交易
2024/09/03	230	8.90	5	8.96	8.88	225	3,627	6.20%	大買/鉅額交易
2024/09/02	10	8.94	5	8.96	8.95	5	3,668	0.14%
2024/08/30	80	8.96	0	0.00	8.96	80	3,689	2.17%
2024/08/29	60	8.97	0	0.00	8.96	60	3,699	1.62%
2024/08/28	0	0.00	50	9.03	9.01	-50	3,725	-1.34%
2024/08/26	7	8.96	27	9.01	8.98	-20	3,796	-0.53%
2024/08/23	50	8.92	20	8.93	8.94	30	3,812	0.79%
2024/08/22	49	8.98	84	9.02	9.00	-35	3,853	-0.91%
2024/08/21	0	0.00	5	8.96	8.90	-5	3,830	-0.13%
2024/08/20	50	8.86	0	0.00	8.85	50	3,841	1.30%
2024/08/19	20	8.87	0	0.00	8.88	20	3,857	0.52%
2024/08/16	80	8.90	0	0.00	8.91	80	3,861	2.07%
2024/08/15	7.2	8.95	0	0.00	8.93	7.2	3,903	0.18%
2024/08/14	20	9.22	20	9.29	9.22	0	3,914	0.00%
2024/08/13	11	9.21	0	0.00	9.22	11	3,973	0.28%
2024/08/12	11	9.18	0	0.00	9.19	11	3,969	0.28%
2024/08/09	232	9.26	150	9.36	9.19	82	4,004	2.05%	大買/大賣/
2024/08/08	386	9.28	104	9.28	9.23	282	4,013	7.03%	大買/大賣/鉅額交易
2024/08/07	0	0.00	178	9.71	9.79	-178	4,006	-4.44%	大賣/鉅額交易
2024/08/06	101	9.30	112	9.49	9.58	-11	4,158	-0.26%	大買/大賣/
2024/08/05	184	9.63	0	0.00	9.44	184	4,443	4.14%	大買/鉅額交易
2024/08/02	20	10.17	1	10.20	10.15	19	4,337	0.44%
2024/07/31	0	0.00	10	10.30	10.25	-10	4,322	-0.23%
2024/07/29	0	0.00	1	10.35	10.20	-1	4,362	-0.02%
2024/07/19	30	10.08	0	0.00	10.10	30	4,250	0.71%
2024/07/18	0	0.00	2	10.40	10.30	-2	4,179	-0.05%
2024/07/15	10	10.05	0	0.00	10.10	10	4,025	0.25%
2024/07/12	0	0.00	13	10.15	10.15	-13	4,004	-0.32%
2024/07/11	26	10.08	0	0.00	10.05	26	3,958	0.66%
2024/07/09	1	10.35	0	0.00	10.20	1	3,857	0.03%
2024/07/08	0	0.00	3	10.63	10.45	-3	3,799	-0.08%
2024/07/05	0	0.00	6	10.57	10.55	-6	3,739	-0.16%
2024/07/04	2	10.40	4	10.55	10.35	-2	3,649	-0.05%
2024/07/03	10	10.40	12	10.38	10.40	-2	3,594	-0.06%
2024/07/02	55	10.07	20	10.15	10.15	35	3,459	1.01%
2024/07/01	5	10.00	5	10.04	10.05	0	3,415	0.00%
2024/06/28	10	9.96	20	9.97	9.96	-10	3,374	-0.30%
2024/06/26	10	9.94	0	0.00	9.91	10	3,338	0.30%
2024/06/25	1	9.92	0	0.00	9.94	1	3,334	0.03%
2024/06/24	47	10.02	0	0.00	9.98	47	3,333	1.41%
2024/06/19	36	10.00	4	10.15	9.95	32	3,447	0.93%
2024/06/18	0	0.00	2	10.10	10.10	-2	3,418	-0.06%
2024/06/17	0	0.00	6	10.05	10.00	-6	3,393	-0.18%
2024/06/13	1	9.92	0	0.00	9.94	1	3,397	0.03%
2024/06/12	5	9.89	29	9.95	10.10	-24	3,372	-0.71%
2024/06/11	32	10.09	25	10.14	10.15	7	3,261	0.21%
2024/06/07	0	0.00	3	9.83	9.77	-3	3,037	-0.10%
2024/06/06	3	9.64	0	0.00	9.63	3	2,990	0.10%
2024/06/04	0	0.00	10	9.77	9.77	-10	2,945	-0.34%
2024/06/03	5	9.86	0	0.00	9.82	5	2,964	0.17%
2024/05/31	5	9.90	6	9.91	9.89	-1	2,940	-0.03%
2024/05/30	0	0.00	10	9.87	9.86	-10	2,889	-0.35%
2024/05/29	0	0.00	3	9.88	9.85	-3	2,870	-0.10%
2024/05/28	0	0.00	3	9.79	9.82	-3	2,841	-0.11%
2024/05/27	10	9.56	0	0.00	9.59	10	2,784	0.36%
2024/05/23	6	9.66	5	9.60	9.67	1	2,806	0.04%
2024/05/22	0	0.00	10	9.73	9.73	-10	2,770	-0.36%
2024/05/21	0	0.00	14	9.73	9.69	-14	2,752	-0.51%
2024/05/20	0	0.00	5	10.00	9.92	-5	2,683	-0.19%
2024/05/17	0	0.00	11	9.94	9.94	-11	2,640	-0.42%
2024/05/16	0	0.00	20	9.80	9.83	-20	2,563	-0.78%
2024/05/15	0	0.00	13	9.80	9.80	-13	2,523	-0.52%
2024/05/14	9	9.71	0	0.00	9.68	9	2,468	0.36%
2024/05/13	0	0.00	16	9.90	9.87	-16	2,360	-0.68%
2024/05/10	0	0.00	3	9.78	9.65	-3	2,187	-0.14%
2024/05/09	42	9.55	397	9.36	9.55	-355	1,996	-17.79%	大賣/鉅額交易
2024/05/08	0	0.00	4	9.08	9.09	-4	1,635	-0.24%
2024/04/30	0	0.00	15	8.97	8.96	-15	1,469	-1.02%
2024/04/26	0	0.00	4	8.86	8.86	-4	1,430	-0.28%
2024/04/25	0	0.00	10	8.87	8.88	-10	1,423	-0.70%
2024/04/22	20	8.80	0	0.00	8.81	20	1,471	1.36%
2024/04/19	0	0.00	2	8.68	8.76	-2	1,470	-0.14%
2024/04/17	0	0.00	1	8.71	8.78	-1	1,483	-0.07%
2024/04/16	0	0.00	12	8.71	8.65	-12	1,483	-0.81%
2024/04/15	0	0.00	10	8.83	8.80	-10	1,470	-0.68%
2024/04/12	0	0.00	4	8.78	8.78	-4	1,468	-0.27%
2024/04/11	0	0.00	1	8.79	8.79	-1	1,466	-0.07%
2024/04/09	10	8.89	0	0.00	8.86	10	1,477	0.68%
2024/04/08	6	8.73	0	0.00	8.79	6	1,468	0.41%
2024/03/27	10	8.81	0	0.00	8.81	10	1,449	0.69%
2024/03/25	38	8.79	10	8.69	8.72	28	1,412	1.98%
2024/03/22	5	9.06	1	9.07	9.07	4	1,277	0.31%
2024/03/21	18	9.05	0	0.00	9.06	18	1,282	1.40%
2024/03/20	0	0.00	5	9.06	9.04	-5	1,282	-0.39%
2024/03/19	1	9.09	0	0.00	9.08	1	1,270	0.08%
2024/03/18	10	9.07	0	0.00	9.10	10	1,227	0.81%
2024/03/14	23	9.08	6	9.09	9.05	17	1,213	1.40%
2024/03/08	0	0.00	10	8.90	8.91	-10	1,351	-0.74%
2024/03/06	5	9.10	0	0.00	9.12	5	1,438	0.35%
2024/02/22	0	0.00	20	9.01	9.01	-20	1,534	-1.30%
2024/02/19	0	0.00	2	9.05	9.04	-2	1,585	-0.13%
2024/02/16	0	0.00	1	8.92	8.95	-1	1,595	-0.06%
2024/01/31	1	8.90	10	8.90	8.89	-9	1,686	-0.53%
2024/01/25	1	8.93	0	0.00	8.93	1	1,704	0.06%
2024/01/19	0	0.00	1	8.96	8.92	-1	1,703	-0.06%
2024/01/17	368.4	8.96	0	0.00	8.93	368.4	1,704	21.61%	大買/鉅額交易
2024/01/12	0	9.21	0	0.00	9.18	0	1,635	0.00%
2024/01/11	0	0.00	15	9.06	9.12	-15	1,608	-0.93%
2024/01/10	0	0.00	2	9.04	9.03	-2	1,607	-0.12%
2024/01/09	1	9.06	10	9.05	9.03	-9	1,606	-0.56%
2024/01/02	0	0.00	1	9.13	9.14	-1	1,596	-0.06%
2023/12/26	0	0.00	5	9.12	9.11	-5	1,609	-0.31%
2023/12/25	0	0.00	8	9.10	9.07	-8	1,605	-0.50%
2023/12/22	5	9.20	5	9.17	9.15	0	1,597	0.00%
2023/12/21	15	9.22	2	9.20	9.20	13	1,591	0.82%
2023/12/19	5	9.16	0	0.00	9.15	5	1,605	0.31%
2023/12/14	0	0.00	1	9.19	9.18	-1	1,591	-0.06%
2023/12/13	0	0.00	3	9.11	9.11	-3	1,589	-0.19%
2023/12/12	0	0.00	10	9.08	9.09	-10	1,586	-0.63%
2023/12/08	5	9.15	0	0.00	9.12	5	1,553	0.32%
2023/12/06	0	0.00	13	9.35	9.34	-13	1,457	-0.89%
2023/12/05	0	0.00	12	9.35	9.33	-12	1,434	-0.84%
2023/12/04	5	9.44	5	9.45	9.43	0	1,391	0.00%
2023/12/01	0	0.00	20	9.29	9.27	-20	1,310	-1.53%
2023/11/29	0	0.00	5	9.19	9.20	-5	1,232	-0.41%
2023/11/28	0	0.00	30	9.15	9.15	-30	1,200	-2.50%
2023/11/27	0	0.00	1	9.11	9.10	-1	1,178	-0.08%
2023/11/22	0	0.00	1	9.04	9.00	-1	1,097	-0.09%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/17	5	8.94	2	8.97	8.96	3	1,045	0.29%
2023/11/14	4	8.71	0.5	8.60	8.71	3.5	953	0.37%
2023/11/10	2	8.70	0	0.00	8.68	2	931	0.21%
2023/11/09	0	0.00	45	8.60	8.66	-45	919	-4.89%
2023/11/08	45	8.49	0	0.00	8.48	45	884	5.09%
2023/11/06	8	8.45	61	8.47	8.51	-53	924	-5.73%
2023/11/01	25	8.40	0	0.00	8.40	25	924	2.70%
2023/10/31	28	8.40	0	0.00	8.40	28	935	2.99%
2023/10/30	0	0.00	2	8.46	8.46	-2	962	-0.21%
2023/10/27	1	8.47	0	0.00	8.46	1	972	0.10%
2023/10/25	0	0.00	38	8.42	8.42	-38	999	-3.80%
2023/10/24	10	8.37	2	8.42	8.40	8	1,023	0.78%
2023/10/23	0	0.00	10	8.42	8.40	-10	1,038	-0.96%
2023/10/20	0	0.00	1	8.28	8.31	-1	1,044	-0.10%
2023/10/18	40	8.32	0	0.00	8.37	40	1,109	3.61%
2023/10/16	12	8.40	100	8.42	8.41	-88	1,109	-7.93%
2023/10/13	6	8.38	0	0.00	8.37	6	1,110	0.54%
2023/10/03	20	8.34	0	0.00	8.34	20	1,145	1.75%
2023/10/02	20	8.36	0	0.00	8.36	20	1,158	1.73%
2023/09/26	12	8.37	0	0.00	8.36	12	1,205	1.00%
2023/09/25	10	8.37	0	0.00	8.39	10	1,217	0.82%
2023/09/22	20	8.37	3	8.37	8.37	17	1,223	1.39%
2023/09/21	20	8.43	2	8.44	8.42	18	1,206	1.49%
2023/09/20	0	0.00	3	8.51	8.51	-3	1,204	-0.25%
2023/09/19	3	8.58	2	8.55	8.56	1	1,224	0.08%
2023/09/18	1	8.51	0	0.00	8.52	1	1,219	0.08%
2023/09/15	1	8.49	2	8.50	8.50	-1	1,239	-0.08%
2023/09/14	0	0.00	4	8.49	8.49	-4	1,258	-0.32%
2023/09/05	3	8.56	0	0.00	8.57	3	1,474	0.20%
2023/08/11	0	0.00	132	8.64	8.64	-132	2,122	-6.22%	大賣/鉅額交易
2023/08/10	8	8.58	60	8.60	8.59	-52	2,113	-2.46%
2023/08/09	60	8.53	0	0.00	8.52	60	2,090	2.87%
2023/08/08	54	8.56	0.1	8.60	8.58	53.9	2,091	2.58%
2023/08/04	72	8.61	0	0.00	8.60	72	2,115	3.40%
2023/07/25	45	8.35	0	0.00	8.36	45	2,166	2.08%
2023/07/21	0	0.00	1	8.50	8.50	-1	2,248	-0.04%
2023/07/19	0	0.00	2	8.54	8.53	-2	2,399	-0.08%
2023/07/13	6	8.68	0	0.00	8.59	6	2,446	0.25%
2023/07/07	0	0.00	12	8.80	8.76	-12	2,492	-0.48%
2023/07/06	5	8.83	0	0.00	8.85	5	2,494	0.20%
2023/07/05	6	8.91	5	8.92	8.90	1	2,491	0.04%
2023/07/03	25	8.90	1	8.88	8.92	24	2,488	0.96%
2023/06/29	8	8.86	0	0.00	8.86	8	2,482	0.32%
2023/06/27	32	8.88	0	0.00	8.86	32	2,480	1.29%
2023/06/26	3	8.94	0	0.00	8.92	3	2,463	0.12%
2023/06/21	10	8.90	0	0.00	8.92	10	2,468	0.41%
2023/06/20	3	8.92	0	0.00	8.92	3	2,446	0.12%
2023/06/19	12	8.96	0	0.00	8.96	12	2,430	0.49%
2023/06/16	11	8.93	2	8.94	8.97	9	2,418	0.37%
2023/06/15	8	8.90	0	0.00	8.84	8	2,387	0.34%
2023/06/14	3	8.96	0	0.00	8.98	3	2,352	0.13%
2023/06/13	5	8.98	0	0.00	8.95	5	2,373	0.21%
2023/06/12	4	9.10	0	0.00	9.01	4	2,333	0.17%
2023/06/08	20	9.23	8	9.21	9.21	12	2,259	0.53%
2023/06/07	30	9.29	2.5	9.29	9.26	27.5	2,268	1.21%
2023/06/05	20	9.37	0	0.00	9.35	20	2,233	0.90%
2023/06/02	10	9.23	0	0.00	9.20	10	1,795	0.56%
2023/05/31	9	9.28	0	0.00	9.27	9	1,832	0.49%
2023/05/29	0	0.00	3	9.29	9.22	-3	1,816	-0.17%
2023/05/26	4	9.26	0	0.00	9.22	4	1,791	0.22%
2023/05/25	0	0.00	35	9.28	9.27	-35	1,799	-1.95%
2023/05/24	0	0.00	1	9.33	9.33	-1	1,789	-0.06%
2023/05/19	0	0.00	2	9.26	9.22	-2	1,779	-0.11%
2023/05/18	0	0.00	2	9.28	9.25	-2	1,788	-0.11%
2023/05/12	5	9.17	0	0.00	9.08	5	1,726	0.29%
2023/05/11	5	9.17	0	0.00	9.00	5	1,722	0.29%
2023/05/10	0	0.00	2	9.19	9.13	-2	1,700	-0.12%
2023/05/09	0	0.00	6	9.21	9.13	-6	1,684	-0.36%
2023/05/04	0	0.00	3.3	9.50	9.42	-3.3	1,608	-0.20%
2023/05/03	10	9.40	1	9.42	9.42	9	1,604	0.56%
2023/05/02	6	9.33	0	0.00	9.35	6	1,574	0.38%
2023/04/27	10	9.39	4	9.41	9.30	6	1,537	0.39%
2023/04/25	16	9.34	31	9.39	9.30	-15	1,417	-1.06%
2023/04/24	0	0.00	13	9.14	9.22	-13	1,250	-1.04%
2023/04/17	10	9.26	0	0.00	9.26	10	1,149	0.87%
2023/04/13	0	0.00	20	9.24	9.22	-20	1,141	-1.75%
2023/04/12	10	9.14	2	9.15	9.17	8	1,120	0.71%
2023/04/07	0	0.00	10	9.14	9.09	-10	1,095	-0.91%
2023/03/30	0	0.00	2	8.94	8.94	-2	1,191	-0.17%
2023/03/29	15	8.97	0	0.00	8.91	15	1,180	1.27%
2023/03/27	0	0.00	6	8.93	8.92	-6	1,208	-0.50%
2023/03/22	0	0.00	2	8.92	8.89	-2	1,217	-0.16%
2023/03/21	1	8.82	0	0.00	8.90	1	1,256	0.08%
2023/03/20	2	8.75	0	0.00	8.76	2	1,252	0.16%
2023/03/14	3	8.93	0	0.00	8.92	3	1,220	0.25%
2023/03/10	9	9.06	5	9.05	8.99	4	1,217	0.33%
2023/03/08	0	0.00	2	9.16	9.22	-2	1,248	-0.16%
2023/03/07	0	0.00	3	9.18	9.16	-3	1,269	-0.24%
2023/03/06	0	0.00	1.2	9.13	9.12	-1.2	1,262	-0.10%
2023/02/23	5	8.90	0	0.00	8.90	5	1,204	0.42%
2023/02/20	10	8.93	0	0.00	8.92	10	1,207	0.83%
2023/02/17	0	0.00	1	8.85	8.85	-1	1,205	-0.08%
2023/02/02	0	0.00	2	8.82	8.78	-2	1,248	-0.16%
2023/01/12	2	8.62	0	0.00	8.62	2	1,447	0.14%
2022/12/26	0	0.00	2	8.85	8.84	-2	2,405	-0.08%
2022/12/16	5	8.65	0	0.00	8.58	5	2,338	0.21%
2022/12/15	0	0.00	6	8.77	8.75	-6	2,327	-0.26%
2022/12/14	5	8.75	1	8.75	8.73	4	2,322	0.17%
2022/12/13	0	0.00	1	8.70	8.73	-1	2,315	-0.04%
2022/12/09	5	8.60	0	0.00	8.59	5	2,278	0.22%
2022/12/08	1	8.54	0	0.00	8.53	1	2,274	0.04%
2022/12/07	4	8.62	4	8.64	8.62	0	2,280	0.00%
2022/12/06	5	8.67	3	8.69	8.56	2	2,271	0.09%
2022/12/01	6	8.82	0	0.00	8.78	6	2,296	0.26%
2022/11/30	1	8.68	4	8.75	8.73	-3	2,273	-0.13%
2022/11/29	0	0.00	3	8.58	8.59	-3	2,235	-0.13%
2022/11/25	0	0.00	1	8.51	8.46	-1	2,205	-0.05%
2022/11/23	15	8.37	0	0.00	8.36	15	2,187	0.69%
2022/11/22	1	8.29	0	0.00	8.31	1	2,178	0.05%
2022/11/17	1	8.28	0	0.00	8.28	1	2,261	0.04%
2022/11/16	3	8.32	0	0.00	8.23	3	2,263	0.13%
2022/11/11	3	8.34	0	0.00	8.28	3	2,211	0.14%
2022/11/10	0	0.00	0.2	8.25	8.26	-0.2	2,211	-0.01%
2022/11/07	0	0.00	1	8.29	8.29	-1	2,221	-0.05%
2022/11/01	1	8.11	0	0.00	8.11	1	2,282	0.04%
2022/10/27	0	0.00	2	8.05	8.08	-2	2,301	-0.09%
2022/10/26	0	0.00	1	8.02	7.97	-1	2,306	-0.04%
2022/10/25	4	7.99	0	0.00	8.02	4	2,302	0.17%
2022/10/21	30	7.91	0	0.00	7.95	30	2,280	1.32%
2022/10/20	2	7.93	0	0.00	7.95	2	2,262	0.09%
2022/10/11	5	8.76	0	0.00	8.76	5	2,035	0.25%
2022/10/05	2	9.09	1	9.10	9.08	1	1,982	0.05%
2022/10/04	1	9.15	15	9.11	9.18	-14	1,931	-0.72%
2022/10/03	2	8.78	0	0.00	8.73	2	1,215	0.16%
2022/09/30	1	8.65	2	8.85	8.83	-1	1,201	-0.08%
2022/09/29	1	8.55	2	8.86	8.79	-1	1,205	-0.08%
2022/09/28	0	0.00	1	8.54	8.49	-1	1,192	-0.08%
2022/09/26	2	8.69	22	8.67	8.71	-20	1,189	-1.68%
2022/09/22	5	9.10	0	0.00	9.10	5	1,225	0.41%
2022/09/21	0	0.00	22	9.11	9.08	-22	1,235	-1.78%
2022/09/19	2	9.05	0	0.00	9.06	2	1,248	0.16%
2022/09/14	2	9.24	0	0.00	9.25	2	1,298	0.15%
2022/09/08	0	0.00	10	9.16	9.29	-10	1,292	-0.77%
2022/09/06	3	9.15	0	0.00	9.17	3	1,290	0.23%
2022/08/31	2	9.36	0	0.00	9.36	2	1,305	0.15%
2022/08/29	25	9.30	0	0.00	9.29	25	1,303	1.92%
2022/08/25	3	9.52	28	9.56	9.48	-25	1,306	-1.91%
2022/08/24	3	9.48	5	9.65	9.48	-2	1,309	-0.15%
2022/08/23	5	9.25	0	0.00	9.27	5	1,253	0.40%
2022/08/19	0	0.00	7	9.33	9.33	-7	1,282	-0.55%
2022/08/16	3	9.28	0	0.00	9.27	3	1,296	0.23%
2022/08/15	30	9.31	0	0.00	9.29	30	1,301	2.31%
2022/08/11	0	0.00	5	9.35	9.33	-5	1,284	-0.39%
2022/08/10	0	0.00	2	9.39	9.38	-2	1,264	-0.16%
2022/08/08	5	8.86	0	0.00	8.86	5	1,246	0.40%
2022/08/03	7	9.30	0	0.00	9.32	7	1,330	0.53%
2022/08/02	9	9.32	0	0.00	9.31	9	1,329	0.68%
2022/08/01	2	9.45	0	0.00	9.43	2	1,362	0.15%
2022/07/26	1	9.33	0	0.00	9.31	1	1,410	0.07%
2022/07/07	0	0.00	1	8.88	8.96	-1	1,775	-0.06%
2022/07/05	0	0.00	1	9.10	9.11	-1	1,828	-0.05%
2022/06/22	12	9.26	0	0.00	9.22	12	1,964	0.61%
2022/06/21	6	9.36	0	0.00	9.49	6	1,970	0.30%
2022/06/17	2	9.54	0	0.00	9.52	2	2,017	0.10%
2022/06/13	9	9.72	0	0.00	9.72	9	2,189	0.41%
2022/06/10	1	9.91	0	0.00	9.92	1	2,197	0.05%
2022/06/01	0	0.00	2	10.00	9.98	-2	3,351	-0.06%
2022/05/30	0	0.00	3	9.94	9.93	-3	3,363	-0.09%
2022/05/16	0	0.00	6	9.77	9.74	-6	3,522	-0.17%
2022/05/13	0	0.00	3	9.52	9.51	-3	3,529	-0.09%
2022/05/12	13	9.40	0	0.00	9.32	13	3,534	0.37%
2022/05/11	3	9.81	0	0.00	9.74	3	3,492	0.09%
2022/05/09	24	9.90	2	10.10	9.84	22	3,529	0.62%
2022/05/06	9	10.02	0	0.00	10.05	9	3,516	0.26%
2022/05/05	6	10.10	0	0.00	10.15	6	3,507	0.17%
2022/05/04	0	0.00	4	10.18	10.10	-4	3,543	-0.11%
2022/05/03	12	10.08	6	10.15	10.10	6	3,598	0.17%
2022/04/29	0	0.00	2	10.25	10.15	-2	3,630	-0.06%
2022/04/28	0	0.00	1	10.10	10.15	-1	3,685	-0.03%
2022/04/27	49	10.12	112	10.10	10.10	-63	3,709	-1.70%	大賣/
2022/04/26	1	10.40	4	10.50	10.45	-3	3,625	-0.08%
2022/04/25	12	10.48	0	0.00	10.40	12	3,621	0.33%
2022/04/22	10	10.70	14	10.69	10.70	-4	3,593	-0.11%
2022/04/21	2	10.55	5	10.57	10.60	-3	3,588	-0.08%
2022/04/20	3	10.55	4	10.53	10.50	-1	3,754	-0.03%
2022/04/19	0	0.00	4	10.48	10.50	-4	3,918	-0.10%
2022/04/18	14	10.35	0	0.00	10.35	14	3,964	0.35%
2022/04/15	6	10.43	0	0.00	10.40	6	4,053	0.15%
2022/04/13	9	10.45	4	10.45	10.45	5	4,248	0.12%
2022/04/12	2	10.45	10	10.45	10.50	-8	4,297	-0.19%
2022/04/11	20	10.60	11	10.60	10.50	9	4,376	0.21%
2022/04/08	1	10.50	2	10.55	10.50	-1	4,418	-0.02%
2022/04/07	9	10.45	5	10.65	10.40	4	4,426	0.09%
2022/04/06	5	10.61	12	10.62	10.70	-7	4,459	-0.16%
2022/04/01	8	10.38	23	10.41	10.50	-15	4,430	-0.34%
2022/03/31	59	10.45	0	0.00	10.45	59	4,440	1.33%
2022/03/30	11	10.49	0	0.00	10.50	11	4,444	0.25%
2022/03/29	15	10.62	4	10.63	10.50	11	4,444	0.25%
2022/03/28	5	10.46	6	10.60	10.45	-1	4,424	-0.02%
2022/03/25	4	10.41	0	0.00	10.40	4	4,395	0.09%
2022/03/24	8	10.46	5	10.45	10.45	3	4,418	0.07%
2022/03/22	15	10.60	6	10.60	10.55	9	4,447	0.20%
2022/03/21	11	10.50	22	10.46	10.50	-11	4,419	-0.25%
2022/03/18	6	10.28	4	10.48	10.50	2	4,436	0.05%
2022/03/17	39	10.31	0	0.00	10.30	39	4,416	0.88%
2022/03/16	4	10.28	0	0.00	10.30	4	4,387	0.09%
2022/03/15	9	10.28	0	0.00	10.25	9	4,390	0.21%
2022/03/14	1	10.35	2	10.45	10.40	-1	4,419	-0.02%
2022/03/11	9	10.31	0	0.00	10.35	9	4,424	0.20%
2022/03/10	0	0.00	7	10.69	10.55	-7	4,414	-0.16%
2022/03/09	2	10.00	0	0.00	10.10	2	3,681	0.05%
2022/03/08	4	10.07	0	0.00	10.00	4	3,828	0.10%
2022/03/07	18	10.21	0	0.00	10.10	18	3,797	0.47%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/03	7	10.64	0	0.00	10.65	7	3,830	0.18%
2022/03/02	1	10.65	0	0.00	10.60	1	4,069	0.02%
2022/03/01	6	10.65	5	10.70	10.70	1	4,170	0.02%
2022/02/25	1	10.60	0	0.00	10.55	1	4,313	0.02%
2022/02/24	4	10.61	0	0.00	10.55	4	4,724	0.08%
2022/02/23	6	10.73	0	0.00	10.80	6	4,727	0.13%
2022/02/22	4	10.74	1	10.65	10.75	3	4,824	0.06%
2022/02/21	9	10.87	0	0.00	10.90	9	5,021	0.18%
2022/02/17	2	10.93	0	0.00	10.80	2	5,107	0.04%
2022/02/15	3	10.80	0	0.00	10.80	3	5,183	0.06%
2022/02/14	10	10.81	0	0.00	10.70	10	5,191	0.19%
2022/02/11	7	11.09	0	0.00	10.95	7	5,309	0.13%
2022/02/10	0	0.00	1	11.05	11.10	-1	5,369	-0.02%
2022/02/09	6	11.04	0.9	10.95	11.00	5.1	5,373	0.09%
2022/02/07	2	10.85	0	0.00	10.90	2	5,432	0.04%
2022/01/26	0	0.00	25	10.80	10.65	-25	5,465	-0.46%
2022/01/25	2	10.70	0	0.00	10.70	2	5,496	0.04%
2022/01/24	6	10.89	2	10.90	10.90	4	5,475	0.07%
2022/01/21	1	11.10	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	6	11.47	11.45	-6	5,432	-0.11%
2022/01/18	18	11.26	0	0.00	11.25	18	5,460	0.33%
2022/01/17	6	11.20	6	11.38	11.40	0	5,470	0.00%
2022/01/14	66	11.28	5	11.25	11.25	61	5,515	1.11%
2022/01/13	17	11.73	16	11.77	11.50	1	5,559	0.02%
2022/01/12	6	11.61	10	11.65	11.70	-4	5,423	-0.07%
2022/01/10	10	11.56	6	11.62	11.40	4	5,553	0.07%
2022/01/07	0	0.00	8	11.56	11.45	-8	5,539	-0.14%
2022/01/06	5	11.40	1	11.40	11.35	4	6,021	0.07%
2022/01/05	9	11.35	2	11.50	11.35	7	5,972	0.12%
2022/01/04	0	0.00	14	11.44	11.45	-14	5,932	-0.24%
2022/01/03	8	11.24	7	11.30	11.25	1	5,870	0.02%
2021/12/29	3	11.17	14	11.20	11.20	-11	5,868	-0.19%
2021/12/28	20	11.00	4	11.08	10.95	16	5,852	0.27%
2021/12/27	3	10.85	4	10.98	10.95	-1	5,865	-0.02%
2021/12/24	0	0.00	5	10.85	10.85	-5	5,902	-0.09%
2021/12/23	1	10.85	0	0.00	10.90	1	6,026	0.02%
2021/12/22	1	10.90	0	0.00	10.85	1	6,073	0.02%
2021/12/21	21	10.95	6	10.93	10.85	15	6,078	0.25%
2021/12/20	31	10.71	0	0.00	10.75	31	6,151	0.50%
2021/12/17	16	10.81	0	0.00	10.80	16	6,156	0.26%
2021/12/16	9	10.85	0	0.00	10.85	9	6,166	0.15%
2021/12/15	3	10.88	1	10.95	10.90	2	6,194	0.03%
2021/12/14	1	10.90	0	0.00	10.85	1	6,218	0.02%
2021/12/13	11	11.00	0	0.00	11.00	11	6,258	0.18%
2021/12/10	1	11.10	0	0.00	11.10	1	6,335	0.02%
2021/12/07	1	11.50	0	0.00	11.45	1	6,618	0.02%
2021/12/02	1	11.55	12	11.52	11.60	-11	6,536	-0.17%
2021/11/30	0	0.00	1	11.20	11.20	-1	6,398	-0.02%
2021/11/29	1.5	10.86	4	11.03	11.05	-2.5	6,414	-0.04%
2021/11/26	9	11.07	12	11.08	11.00	-3	6,396	-0.05%
2021/11/25	2	11.60	13	11.58	11.60	-11	6,178	-0.18%
2021/11/24	1	11.45	0	0.00	11.50	1	6,242	0.02%
2021/11/23	10	11.56	23	11.57	11.55	-13	6,234	-0.21%
2021/11/22	0	0.00	6	11.12	11.20	-6	5,876	-0.10%
2021/11/19	1	11.15	3	11.15	11.00	-2	5,881	-0.03%
2021/11/18	4	11.08	10	11.23	11.25	-6	5,827	-0.10%
2021/11/16	1	10.85	1	10.90	10.85	0	5,634	0.00%
2021/11/15	0	0.00	1	10.90	10.90	-1	5,620	-0.02%
2021/11/12	0	0.00	12	10.80	10.80	-12	5,664	-0.21%
2021/11/10	3	10.88	0	0.00	10.85	3	5,794	0.05%
2021/11/09	6	10.70	6	10.70	10.70	0	5,741	0.00%
2021/11/05	25	10.58	13	10.57	10.50	12	5,786	0.21%
2021/11/04	0	0.00	3	10.55	10.45	-3	5,776	-0.05%
2021/11/01	13	10.38	0	0.00	10.35	13	5,816	0.22%
2021/10/28	2	10.48	3	10.52	10.50	-1	5,816	-0.02%
2021/10/26	1	10.55	0	0.00	10.50	1	5,817	0.02%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	3	10.98	11.10	-3	5,907	-0.05%
2021/10/19	2	10.93	2	10.90	10.95	0	5,877	0.00%
2021/10/18	1	10.70	3	10.90	10.90	-2	5,812	-0.03%
2021/10/14	6	10.87	3	10.82	10.50	3	5,928	0.05%
2021/10/08	0	0.00	1	10.45	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/05	3	9.98	1	10.20	10.20	2	5,800	0.03%
2021/10/04	1	10.25	0	0.00	10.10	1	6,980	0.01%
2021/10/01	1	10.30	0	0.00	10.30	1	7,280	0.01%
2021/09/30	0	0.00	1	10.75	10.65	-1	7,409	-0.01%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/15	11	10.63	2	10.53	10.50	9	9,545	0.09%
2021/09/14	4	10.66	10	10.74	10.70	-6	9,661	-0.06%
2021/09/10	0	0.00	2	10.15	10.15	-2	9,764	-0.02%
2021/09/08	3	10.02	0	0.00	10.05	3	9,941	0.03%
2021/09/07	1	10.25	0	0.00	10.35	1	9,983	0.01%
2021/09/06	0	0.00	2	10.15	10.05	-2	10,070	-0.02%
2021/08/27	5	11.35	2	11.35	11.35	3	14,576	0.02%
2021/08/26	2	11.30	2	11.40	11.30	0	14,976	0.00%
2021/08/25	2	11.25	2	11.30	11.25	0	15,459	0.00%
2021/08/24	1	11.15	2	11.25	11.20	-1	15,724	-0.01%
2021/08/19	4	10.90	4	10.90	10.90	0	16,249	0.00%
2021/08/18	2	10.75	3	11.10	11.15	-1	16,329	-0.01%
2021/08/17	10	10.95	0	0.00	10.90	10	16,449	0.06%
2021/08/12	0	0.00	3	11.40	11.40	-3	17,200	-0.02%
2021/08/11	1	11.10	0	0.00	11.10	1	17,588	0.01%
2021/08/10	2	11.23	3	11.40	11.20	-1	18,615	-0.01%
2021/08/09	0	0.00	5	11.40	11.40	-5	20,160	-0.02%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/04	1	11.35	4	11.45	11.45	-3	22,359	-0.01%
2021/08/02	0	0.00	32	11.23	11.35	-32	22,738	-0.14%
2021/07/28	4	11.03	0	0.00	11.20	4	23,463	0.02%
2021/07/27	1	11.35	0	0.00	11.25	1	24,011	0.00%
2021/07/22	1	11.50	0	0.00	11.25	1	26,719	0.00%
2021/07/20	8	11.39	0	0.00	11.30	8	26,957	0.03%
2021/07/19	0	0.00	1	11.85	11.80	-1	26,807	0.00%
2021/07/16	5	11.80	0	0.00	11.85	5	27,285	0.02%
2021/07/14	2	11.45	30	11.47	11.70	-28	27,768	-0.10%
2021/07/13	20	11.73	0	0.00	11.60	20	28,325	0.07%
2021/07/12	20	12.08	14	12.05	11.90	6	28,420	0.02%
2021/07/09	17	12.49	9	12.34	12.20	8	28,482	0.03%
2021/07/08	0	0.00	13	12.80	12.70	-13	27,474	-0.05%
2021/07/07	2	12.55	1	12.55	12.45	1	27,476	0.00%
2021/07/06	1	12.65	4	12.68	12.65	-3	28,438	-0.01%
2021/07/05	0	0.00	2.1	12.25	12.50	-2.1	28,268	-0.01%
2021/07/02	27	12.48	4	12.68	12.20	23	28,103	0.08%
2021/07/01	6	12.41	0	0.00	12.40	6	27,425	0.02%
2021/06/30	4	12.15	0	0.00	12.25	4	27,052	0.01%
2021/06/29	6	12.15	1	12.15	11.95	5	27,011	0.02%
2021/06/28	3	12.30	28	12.22	12.30	-25	26,984	-0.09%
2021/06/25	30	11.90	1	12.05	11.90	29	26,918	0.11%
2021/06/24	38	11.90	5	11.87	11.85	33	26,833	0.12%
2021/06/23	2	11.73	0	0.00	11.75	2	26,841	0.01%
2021/06/22	20	12.00	3	12.00	11.90	17	26,620	0.06%
2021/06/21	4	11.45	60	11.35	11.40	-56	26,406	-0.21%
2021/06/17	5	11.70	0	0.00	11.80	5	26,247	0.02%
2021/06/16	1	11.75	0	0.00	11.60	1	26,187	0.00%
2021/06/15	0	0.00	1	11.55	11.65	-1	26,087	0.00%
2021/06/11	7	11.66	0	0.00	11.55	7	25,992	0.03%
2021/06/09	21	12.08	0	0.00	11.80	21	25,423	0.08%
2021/06/08	65	12.45	62	12.43	12.15	3	24,659	0.01%
2021/06/07	82	13.01	113	12.87	13.50	-31	23,308	-0.13%	大賣/
2021/06/04	14	12.27	2	12.48	12.30	12	21,726	0.06%
2021/06/03	71	12.15	60	12.42	12.20	11	21,408	0.05%
2021/06/02	6	11.88	101	11.83	11.95	-95	21,012	-0.45%	大賣/
2021/06/01	0	0.00	44	11.53	11.55	-44	20,464	-0.22%
2021/05/28	8	11.27	5	11.15	11.20	3	20,110	0.01%
2021/05/27	10	11.25	3	11.42	11.20	7	19,970	0.03%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	7	11.12	1	11.19	11.00	6	19,559	0.03%
2021/05/21	1	11.00	32	11.23	11.00	-31	19,150	-0.16%
2021/05/20	21	11.05	2	11.45	10.95	19	18,906	0.10%
2021/05/19	36	11.36	14	11.56	11.35	22	18,463	0.12%
2021/05/18	54	11.54	9	11.66	11.65	45	18,015	0.25%
2021/05/17	37	11.90	47	11.97	12.20	-10	16,955	-0.06%
2021/05/14	39	11.33	26	11.49	11.10	13	15,378	0.08%
2021/05/13	47	10.62	6	10.87	11.20	41	14,514	0.28%
2021/05/12	30	10.56	41	11.03	10.25	-11	13,937	-0.08%
2021/05/11	2	10.50	16	10.52	10.55	-14	13,125	-0.11%
2021/05/10	14	11.36	1	11.25	11.25	13	12,895	0.10%
2021/05/07	65	10.96	3	10.97	11.15	62	12,744	0.49%
2021/05/06	2	11.10	1	11.20	11.20	1	12,607	0.01%
2021/05/05	6	11.37	52	11.48	11.10	-46	12,394	-0.37%
2021/05/04	64	11.32	52	11.68	11.30	12	12,033	0.10%
2021/05/03	25	12.66	66.4	12.91	12.50	-41.4	11,546	-0.36%
2021/04/29	58	12.39	77	12.10	12.10	-19	10,664	-0.18%
2021/04/28	10	12.70	60	12.15	12.70	-50	9,824	-0.51%
2021/04/27	20	11.70	4	11.55	11.55	16	8,894	0.18%
2021/04/26	0	0.00	7	11.35	11.40	-7	8,686	-0.08%
2021/04/23	6	11.40	5	11.48	11.20	1	8,536	0.01%
2021/04/22	45	11.50	53	11.74	11.40	-8	8,418	-0.10%
2021/04/21	64	11.28	7	11.47	11.30	57	7,944	0.72%
2021/04/20	12	11.17	41	11.12	11.25	-29	7,649	-0.38%
2021/04/19	46	11.02	146	11.28	11.35	-100	7,506	-1.33%	大賣/
2021/04/16	7	10.65	33	10.64	10.75	-26	6,883	-0.38%
2021/04/15	41	10.51	49	10.58	10.60	-8	6,611	-0.12%
2021/04/14	6	10.20	0	0.00	10.15	6	6,349	0.09%
2021/04/13	36	10.37	3	10.40	10.30	33	6,213	0.53%
2021/04/12	21	10.52	45	10.33	10.75	-24	5,906	-0.41%
2021/04/09	2	9.92	0	0.00	9.97	2	4,867	0.04%
2021/04/08	0	0.00	5	9.94	9.97	-5	4,847	-0.10%
2021/04/07	5	9.75	0	0.00	9.81	5	4,905	0.10%
2021/04/01	26	9.87	0	0.00	9.67	26	5,110	0.51%
2021/03/31	20	9.91	3	10.07	9.88	17	5,059	0.34%
2021/03/30	1	9.83	0	0.00	10.05	1	5,042	0.02%
2021/03/29	17	9.74	2	9.79	9.71	15	5,068	0.30%
2021/03/26	5	9.61	0	0.00	9.63	5	5,208	0.10%
2021/03/23	0	0.00	10	9.42	9.45	-10	5,137	-0.19%
2021/03/22	2	9.50	0	0.00	9.51	2	5,157	0.04%
2021/03/19	0	0.00	21	9.47	9.48	-21	5,194	-0.40%
2021/03/18	0	0.00	4	9.57	9.58	-4	5,185	-0.08%
2021/03/17	1	9.57	10	9.62	9.59	-9	5,214	-0.17%
2021/03/16	1	9.58	1	9.73	9.76	0	5,226	0.00%
2021/03/12	10	9.52	0	0.00	9.55	10	5,326	0.19%
2021/03/11	1	9.52	11	9.56	9.51	-10	5,353	-0.19%
2021/03/09	0	0.00	14	9.53	9.52	-14	5,512	-0.25%
2021/03/08	12	9.51	1	9.58	9.59	11	5,485	0.20%
2021/03/03	6	9.30	0	0.00	9.30	6	5,467	0.11%
2021/02/26	1	9.46	5	9.45	9.44	-4	5,676	-0.07%
2021/02/25	0	0.00	8.7	9.56	9.58	-8.7	5,706	-0.15%
2021/02/24	14	9.59	5	9.56	9.46	9	5,725	0.16%
2021/02/23	8	9.72	1	9.64	9.70	7	5,717	0.12%
2021/02/22	10	9.50	0	0.00	9.54	10	5,701	0.18%
2021/02/19	10	9.41	0	0.00	9.43	10	5,738	0.17%
2021/02/05	0	0.00	11	9.17	9.16	-11	6,061	-0.18%
2021/02/04	10	9.25	0	0.00	9.25	10	6,125	0.16%
2021/02/03	2	9.26	0	0.00	9.40	2	6,286	0.03%
2021/02/01	1	9.02	0	0.00	9.08	1	6,242	0.02%
2021/01/29	14	9.28	0	0.00	9.17	14	6,238	0.22%
2021/01/27	12	9.60	0	0.00	9.55	12	6,226	0.19%
2021/01/26	2	9.81	2	10.00	9.77	0	6,286	0.00%
2021/01/25	32	9.81	0	0.00	9.86	32	6,370	0.50%
2021/01/20	4	9.32	1	9.18	9.19	3	6,300	0.05%
2021/01/19	0	0.00	20	9.62	9.61	-20	6,246	-0.32%
2021/01/18	0.6	9.58	0	0.00	9.59	0.6	6,277	0.01%
2021/01/15	25	9.73	0	0.00	9.64	25	6,343	0.39%
2021/01/11	2	10.05	0	0.00	10.10	2	6,634	0.03%
2021/01/08	7	10.10	0	0.00	10.10	7	6,632	0.11%
2021/01/07	0	0.00	10	10.23	10.20	-10	6,656	-0.15%
2021/01/06	15	10.07	7.1	10.21	10.10	7.9	6,837	0.12%
2021/01/04	2	10.40	6	10.58	10.45	-4	6,804	-0.06%
2020/12/31	5	10.48	0	0.00	10.40	5	6,722	0.07%
2020/12/30	5	10.61	7	10.67	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	22	10.48	10.65	-22	6,592	-0.33%
2020/12/28	12	10.30	0	0.00	10.30	12	6,377	0.19%
2020/12/25	10	10.20	10	10.25	10.30	0	6,384	0.00%
2020/12/24	0	0.00	11	10.40	10.35	-11	6,349	-0.17%
2020/12/23	1	10.20	4	10.35	10.15	-3	6,257	-0.05%
2020/12/22	22	10.04	16	10.14	10.00	6	6,174	0.10%
2020/12/21	0	0.00	2	9.88	9.96	-2	6,105	-0.03%
2020/12/18	7	9.74	0	0.00	9.75	7	6,173	0.11%
2020/12/17	1	9.77	0	0.00	9.78	1	6,297	0.02%
2020/12/16	0	0.00	1	9.91	9.93	-1	6,318	-0.02%
2020/12/15	21	9.69	4	9.57	9.50	17	6,387	0.27%
2020/12/14	0	0.00	15	9.89	9.87	-15	6,329	-0.24%
2020/12/11	10	9.83	35	9.82	9.83	-25	6,390	-0.39%
2020/12/10	8	9.92	0	0.00	9.88	8	6,428	0.12%
2020/12/08	4	10.19	50	10.27	10.10	-46	6,675	-0.69%
2020/12/07	41	10.24	7	10.22	10.20	34	6,719	0.51%
2020/12/04	5	10.35	1	10.35	10.30	4	6,875	0.06%
2020/12/03	40	10.28	0	0.00	10.20	40	6,992	0.57%
2020/12/01	0	10.15	0	0.00	10.20	0	8,061	0.00%
2020/11/30	40	10.16	0	0.00	10.15	40	9,105	0.44%
2020/11/27	0	0.00	1	10.10	10.15	-1	9,505	-0.01%
2020/11/26	20	10.00	1	10.20	10.20	19	9,709	0.20%
2020/11/24	0.8	9.86	0	0.00	9.88	0.8	9,631	0.01%
2020/11/23	6	9.92	2	9.95	9.93	4	9,663	0.04%
2020/11/16	1	9.89	0	0.00	9.97	1	11,247	0.01%
2020/11/13	5	10.13	0	0.00	10.10	5	12,338	0.04%
2020/11/12	3	10.57	0	0.00	10.50	3	12,489	0.02%
2020/11/11	0	0.00	11	10.79	10.85	-11	12,805	-0.09%
2020/11/10	30	10.55	0	0.00	10.45	30	13,086	0.23%
2020/11/09	2	10.55	0	0.00	10.60	2	13,071	0.02%
2020/11/06	1	10.55	2	10.55	10.60	-1	13,059	-0.01%
2020/11/05	61	10.67	0	0.00	10.60	61	13,082	0.47%
2020/11/04	2	10.60	0	0.00	10.65	2	13,134	0.02%
2020/11/03	3	10.80	2	10.95	10.80	1	13,192	0.01%
2020/11/02	0	0.00	1	10.85	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	1	10.70	10.55	-1	13,033	-0.01%
2020/10/28	1	10.40	0	0.00	10.40	1	13,076	0.01%
2020/10/27	11	10.75	18	10.68	10.75	-7	13,010	-0.05%
2020/10/22	0	0.00	6	10.62	10.70	-6	12,920	-0.05%
2020/10/21	0	0.00	1	10.30	10.30	-1	12,575	-0.01%
2020/10/19	11	10.07	0	0.00	10.10	11	12,561	0.09%
2020/10/15	14	10.07	1	10.20	10.00	13	12,614	0.10%
2020/10/14	11	10.23	1	10.30	10.30	10	12,690	0.08%
2020/10/13	1	9.91	20	9.96	10.05	-19	13,076	-0.15%
2020/10/12	0	0.00	5	9.99	9.96	-5	13,536	-0.04%
2020/10/08	0	0.00	15	10.05	10.10	-15	13,636	-0.11%
2020/10/06	10	10.15	0	0.00	10.05	10	14,119	0.07%
2020/09/30	10	10.00	0	0.00	9.98	10	14,133	0.07%
2020/09/28	0	0.00	1	10.15	10.25	-1	14,135	-0.01%
2020/09/25	18	9.87	0	0.00	9.84	18	14,310	0.13%
2020/09/24	1	10.25	3	10.25	10.00	-2	14,215	-0.01%
2020/09/23	3	10.50	30	10.52	10.45	-27	14,103	-0.19%
2020/09/22	0	0.00	30	10.57	10.60	-30	13,997	-0.21%
2020/09/21	50	10.98	0	0.00	10.65	50	13,873	0.36%
2020/09/18	10	10.95	11	10.91	10.90	-1	13,942	-0.01%
2020/09/17	0	0.00	5	10.80	10.75	-5	13,803	-0.04%
2020/09/16	8	10.77	0	0.00	10.75	8	13,766	0.06%
2020/09/15	0	0.00	3	10.95	10.85	-3	13,722	-0.02%
2020/09/14	0	0.00	21	10.77	10.70	-21	13,700	-0.15%
2020/09/11	5	10.63	40	10.60	10.60	-35	13,637	-0.26%
2020/09/10	1	11.10	0	0.00	11.10	1	13,374	0.01%
2020/09/09	0	0.00	3	11.28	11.35	-3	13,171	-0.02%
2020/09/08	0	0.00	43	11.02	11.15	-43	12,982	-0.33%
2020/09/07	16	11.18	65	11.42	10.90	-49	12,779	-0.38%
2020/09/04	73	11.02	17	11.11	11.20	56	12,435	0.45%
2020/09/03	13	11.11	20	11.02	11.20	-7	11,833	-0.06%
2020/09/02	4	10.01	30	10.09	10.20	-26	10,800	-0.24%
2020/09/01	6	9.95	4	9.95	9.76	2	10,344	0.02%
2020/08/31	30	9.78	18	9.74	9.75	12	10,120	0.12%
2020/08/28	5	9.58	9	9.56	9.51	-4	9,985	-0.04%
2020/08/27	0	0.00	8	9.45	9.45	-8	9,920	-0.08%
2020/08/26	4	9.48	0	0.00	9.49	4	9,852	0.04%
2020/08/25	51	9.69	22	9.62	9.57	29	9,691	0.30%
2020/08/24	40	9.60	5	9.56	9.42	35	9,507	0.37%
2020/08/21	2	9.98	15	10.10	9.85	-13	9,233	-0.14%
2020/08/20	14	10.07	21	9.93	9.94	-7	9,006	-0.08%
2020/08/19	12	10.06	131	10.03	10.20	-119	8,261	-1.44%	大賣/鉅額交易
2020/08/18	56	9.29	77	9.24	9.29	-21	7,023	-0.30%
2020/08/17	14	9.11	19	9.15	9.15	-5	6,712	-0.07%
2020/08/14	12	8.68	12	8.75	8.74	0	6,321	0.00%
2020/08/13	0	0.00	14	8.17	8.15	-14	5,866	-0.24%
2020/08/12	0	0.00	4	8.18	8.16	-4	5,867	-0.07%
2020/08/11	0	0.00	2	8.14	8.11	-2	5,890	-0.03%
2020/08/07	4	8.34	20	8.28	8.29	-16	5,820	-0.27%
2020/08/05	0	0.00	5.6	8.12	8.12	-5.6	5,731	-0.10%
2020/08/04	1	8.26	5	8.17	8.10	-4	5,777	-0.07%
2020/08/03	0	0.00	10	7.83	7.81	-10	5,845	-0.17%
2020/07/30	0	0.00	5	7.86	7.86	-5	6,251	-0.08%
2020/07/24	0	0.00	13	7.91	7.92	-13	6,319	-0.21%
2020/07/23	0	0.00	21	8.13	8.13	-21	6,314	-0.33%
2020/07/22	0	0.00	5	8.13	8.10	-5	6,404	-0.08%
2020/07/20	2	8.06	2	8.03	8.04	0	6,323	0.00%
2020/07/17	27	8.72	110	8.47	8.30	-83	6,186	-1.34%	大賣/
2020/07/16	7	8.77	16	8.90	9.05	-9	5,634	-0.16%
2020/07/15	1	8.38	12	8.45	8.33	-11	5,167	-0.21%
2020/07/14	26	8.36	115	8.39	8.26	-89	5,083	-1.75%	大賣/
2020/07/13	12	8.21	14	8.15	8.12	-2	4,845	-0.04%
2020/07/09	1	7.81	2	7.80	7.82	-1	4,663	-0.02%
2020/07/08	0	0.00	6	7.71	7.76	-6	4,639	-0.13%
2020/07/07	0	0.00	20	7.61	7.62	-20	4,781	-0.42%
2020/07/06	25	7.78	27	7.77	7.75	-2	4,750	-0.04%
2020/07/03	10	7.58	0	0.00	7.50	10	4,551	0.22%
2020/07/02	1	7.40	1	7.49	7.48	0	4,510	0.00%
2020/07/01	10	7.35	0	0.00	7.34	10	4,473	0.22%
2020/06/30	0	0.00	10	7.28	7.30	-10	4,471	-0.22%
2020/06/29	29	7.42	4	7.45	7.29	25	4,474	0.56%
2020/06/19	3	7.30	9	7.42	7.30	-6	4,437	-0.14%
2020/06/18	3	7.40	0	0.00	7.40	3	4,435	0.07%
2020/06/16	0	0.00	1	7.20	7.20	-1	4,481	-0.02%
2020/06/15	2	7.12	0	0.00	7.12	2	4,637	0.04%
2020/06/11	0	0.00	2	7.64	7.28	-2	4,779	-0.04%
2020/06/10	0	0.00	1	7.43	7.40	-1	4,642	-0.02%
2020/06/09	0	0.00	5	7.48	7.42	-5	4,803	-0.10%
2020/06/02	3	7.32	5	7.37	7.32	-2	5,779	-0.03%
2020/06/01	0	0.00	4	7.43	7.40	-4	5,835	-0.07%
2020/05/29	3	7.42	0	0.00	7.40	3	6,021	0.05%
2020/05/28	2	7.27	0	0.00	7.26	2	6,463	0.03%
2020/05/27	0	0.00	4	7.42	7.35	-4	6,789	-0.06%
2020/05/25	0	0.00	2	7.20	7.22	-2	6,791	-0.03%
2020/05/21	1	7.40	0	0.00	7.35	1	7,467	0.01%
2020/05/20	0	0.00	1	7.29	7.29	-1	8,041	-0.01%
2020/05/11	27	7.41	12	7.36	7.35	15	8,493	0.18%
2020/05/08	1	7.90	43	7.92	7.51	-42	8,604	-0.49%
2020/05/07	26	7.83	0	0.00	7.70	26	8,982	0.29%
2020/05/06	5	7.58	5	7.65	7.64	0	9,146	0.00%
2020/05/04	5	7.36	0	0.00	7.41	5	9,081	0.06%
2020/04/30	20	7.44	0	0.00	7.41	20	9,263	0.22%
2020/04/29	2	7.45	2	7.45	7.45	0	9,508	0.00%
2020/04/24	0	0.00	1	7.04	7.01	-1	10,384	-0.01%
2020/04/17	0	0.00	5	7.20	6.99	-5	10,627	-0.05%
2020/04/16	5	7.12	10	6.93	7.12	-5	10,610	-0.05%
2020/04/14	10	6.82	5	6.75	6.81	5	10,484	0.05%
2020/04/10	7	6.75	7	6.78	6.78	0	10,425	0.00%
2020/03/30	0.5	6.11	0	0.00	6.10	0.5	10,246	0.00%
2020/03/24	0	0.00	6	5.72	5.80	-6	10,076	-0.06%
2020/03/23	11	5.44	0	0.00	5.52	11	10,023	0.11%
2020/03/20	2	5.61	1	5.35	5.57	1	10,012	0.01%
2020/03/19	50	5.44	50	5.10	5.15	0	9,965	0.00%
2020/03/18	40	5.70	40	5.62	5.62	0	9,831	0.00%
2020/03/17	0	0.00	55	5.68	5.77	-55	9,782	-0.56%
2020/03/13	37	6.00	36	6.01	6.10	1	9,789	0.01%
2020/03/12	20	6.98	1	6.84	6.62	19	9,693	0.20%
2020/03/11	21	7.34	0	0.00	7.17	21	9,935	0.21%
2020/03/10	5	7.43	1.5	7.54	7.38	3.5	9,844	0.04%
2020/03/09	38	8.01	11	8.22	7.80	27	9,586	0.28%
2020/03/06	2	8.13	12	8.15	8.10	-10	9,178	-0.11%
2020/03/05	54	8.03	32	8.05	8.05	22	9,002	0.24%
2020/03/04	4	8.07	1	8.19	8.05	3	8,926	0.03%
2020/03/03	41	8.17	45	8.26	8.11	-4	8,721	-0.05%
2020/03/02	32	8.00	20	8.04	8.00	12	8,228	0.15%
2020/02/27	2	7.73	0	0.00	7.73	2	7,881	0.03%
2020/02/26	1	7.91	2	7.84	7.81	-1	7,787	-0.01%
2020/02/25	7	7.88	14	7.85	7.81	-7	7,705	-0.09%
2020/02/24	39	8.21	24	8.14	8.02	15	7,522	0.20%
2020/02/21	75	8.00	80	8.05	7.91	-5	7,005	-0.07%
2020/02/20	0	0.00	2	7.71	7.73	-2	6,431	-0.03%
2020/02/19	21	7.70	1	7.69	7.69	20	6,428	0.31%
2020/02/18	2	7.73	0	0.00	7.72	2	6,402	0.03%
2020/02/17	3	7.96	3	7.93	7.75	0	6,342	0.00%
2020/02/14	10	7.67	0	0.00	7.68	10	6,159	0.16%
2020/02/13	15	7.70	4	7.71	7.67	11	6,098	0.18%
2020/02/12	16	7.88	0	0.00	7.77	16	6,010	0.27%
2020/02/11	4	7.97	9	8.01	7.90	-5	5,890	-0.08%
2020/02/10	62	8.23	94	8.19	8.11	-32	5,683	-0.56%
2020/02/07	11	7.90	18	7.95	7.88	-7	5,046	-0.14%
2020/02/06	1	7.57	24	7.54	7.51	-23	4,623	-0.50%
2020/02/05	5	7.63	17	7.62	7.52	-12	4,575	-0.26%
2020/02/04	6	7.72	6	7.63	7.52	0	4,477	0.00%
2020/02/03	17	8.13	80	8.11	7.96	-63	4,246	-1.48%
2020/01/31	28	8.24	69	8.24	7.95	-41	3,948	-1.04%
2020/01/30	12	7.87	32	8.03	8.05	-20	3,434	-0.58%
2020/01/20	30	7.33	0	0.00	7.32	30	2,882	1.04%
2020/01/16	4	7.30	0	0.00	7.38	4	2,851	0.14%
2020/01/15	40	7.22	0	0.00	7.28	40	2,712	1.47%
2020/01/14	0	0.00	2	7.21	7.21	-2	2,685	-0.07%
2020/01/13	0	0.00	2	7.20	7.16	-2	2,731	-0.07%
2020/01/10	2	7.19	4	7.16	7.15	-2	2,733	-0.07%
2020/01/09	1	7.03	1	7.03	7.03	0	2,958	0.00%
2020/01/06	4	7.15	4	7.20	7.12	0	3,063	0.00%
2019/12/31	12	7.14	52	7.16	7.13	-40	2,978	-1.34%
2019/12/30	30	7.16	0	0.00	7.08	30	2,931	1.02%
2019/12/26	4	7.20	4	7.23	7.12	0	2,875	0.00%
2019/12/25	20	7.06	0	0.00	7.09	20	2,803	0.71%
2019/12/24	0	0.00	1	7.07	7.02	-1	2,802	-0.04%
2019/12/23	2	7.03	0	0.00	7.02	2	2,797	0.07%
2019/12/18	0	0.00	2	7.18	7.13	-2	2,770	-0.07%
2019/12/13	27	7.14	0	0.00	7.11	27	2,826	0.96%
2019/12/11	24	7.29	3	7.31	7.25	21	2,761	0.76%
2019/12/10	2	7.18	2	7.23	7.25	0	2,601	0.00%
2019/12/09	40	7.24	0	0.00	7.15	40	2,582	1.55%
2019/12/06	45	7.36	31	7.28	7.32	14	2,497	0.56%
2019/11/20	0	0.00	1	6.73	6.72	-1	2,057	-0.05%
2019/11/19	0	0.00	0.7	6.70	6.71	-0.7	2,052	-0.03%
2019/11/08	4	7.20	0	0.00	7.17	4	1,974	0.20%
2019/11/07	10	7.13	0	0.00	7.11	10	1,958	0.51%
2019/11/06	25	7.14	20	7.14	7.12	5	1,971	0.25%
2019/11/05	0	0.00	10	7.14	7.13	-10	1,969	-0.51%
2019/11/04	11	7.18	11	7.13	7.16	0	1,970	0.00%
2019/11/01	10	7.09	0	0.00	7.08	10	2,037	0.49%
2019/10/24	0	0.00	7	7.38	7.40	-7	1,961	-0.36%
2019/10/23	2	7.49	1	7.53	7.39	1	1,933	0.05%
2019/10/22	3	7.41	0	0.00	7.47	3	1,912	0.16%
2019/10/21	2	7.40	2	7.52	7.51	0	1,895	0.00%
2019/10/17	11	7.48	21	7.53	7.39	-10	1,757	-0.57%
2019/10/16	1	7.29	1	7.30	7.32	0	1,476	0.00%
2019/10/01	0	0.00	9.3	7.07	7.05	-9.3	1,400	-0.66%
2019/09/23	0	0.00	10	7.23	7.23	-10	1,429	-0.70%
2019/09/20	19	7.39	14	7.41	7.22	5	1,411	0.35%
2019/09/12	1	7.24	0	0.00	7.16	1	1,369	0.07%
2019/09/06	0	0.00	5	7.14	7.13	-5	1,403	-0.36%
2019/09/05	5	7.21	10	7.18	7.13	-5	1,404	-0.36%
2019/08/27	10	6.97	0	0.00	6.95	10	1,824	0.55%
2019/08/23	10	7.02	0	0.00	7.01	10	1,999	0.50%
2019/08/19	0	0.00	20	7.05	7.03	-20	2,132	-0.94%
2019/08/12	0	0.00	10.2	6.83	6.78	-10.2	2,145	-0.48%
2019/08/08	0	0.00	9	6.67	6.74	-9	2,175	-0.41%
2019/08/07	20	6.75	0	0.00	6.66	20	2,161	0.93%
2019/07/08	0	0.00	5	7.19	7.18	-5	2,309	-0.22%
2019/06/25	10	7.28	0	0.00	7.20	10	2,314	0.43%
2019/06/20	0	0.00	18.7	7.40	7.39	-18.7	2,239	-0.83%
2019/06/12	0	0.00	5	7.42	7.43	-5	2,129	-0.23%
2019/06/11	0	0.00	20	7.33	7.33	-20	2,104	-0.95%
2019/06/05	0	0.00	10	7.64	7.59	-10	1,995	-0.50%
2019/06/04	0	0.00	5	7.60	7.51	-5	1,916	-0.26%
2019/06/03	0	0.00	1	7.43	7.42	-1	1,809	-0.06%
2019/05/31	11	7.34	0.5	7.26	7.30	10.5	1,704	0.62%
2019/05/23	0	0.00	21	6.88	6.87	-21	1,490	-1.41%
2019/05/22	2	6.87	2	6.91	6.85	0	1,479	0.00%
2019/05/21	10	6.79	3	6.75	6.80	7	1,471	0.48%
2019/05/20	5	6.77	0	0.00	6.74	5	1,473	0.34%
2019/05/17	5	6.79	10	6.79	6.77	-5	1,501	-0.33%
2019/05/16	4	6.81	4	6.86	6.78	0	1,516	0.00%
2019/05/10	10	6.66	0	0.00	6.68	10	1,530	0.65%
2019/04/29	1	6.92	0	0.00	6.93	1	1,464	0.07%
2019/04/26	0	0.00	5	7.07	7.00	-5	1,449	-0.35%
2019/04/24	0	0.00	5	7.14	7.17	-5	1,391	-0.36%
2019/04/23	0	0.00	10	6.93	6.94	-10	1,296	-0.77%
2019/04/19	0	0.00	1	6.86	6.89	-1	1,279	-0.08%
2019/04/18	0	6.80	0	0.00	6.81	0	1,275	0.00%
2019/04/16	20	7.00	1	7.00	6.90	19	1,254	1.51%
2019/04/10	0	6.78	0	0.00	6.79	0	1,204	0.00%
2019/04/02	10	6.72	0	0.00	6.76	10	1,179	0.85%
2019/04/01	20	6.68	0	0.00	6.68	20	1,161	1.72%
2019/03/29	6	6.66	0	0.00	6.66	6	1,144	0.52%
2019/03/25	10	6.69	0	0.00	6.69	10	1,215	0.82%
2019/03/15	10	6.84	0	0.00	6.83	10	1,329	0.75%
2019/03/13	10	6.89	0	0.00	6.86	10	1,375	0.73%
2019/03/08	10	6.75	8	6.79	6.77	2	1,627	0.12%
2019/03/07	1	6.88	0	0.00	6.81	1	1,938	0.05%
2019/03/06	0	0.00	2	6.89	6.89	-2	1,987	-0.10%
2019/03/05	2	6.91	0	0.00	6.89	2	2,037	0.10%
2019/03/04	0	0.00	2	6.94	6.92	-2	2,045	-0.10%
2019/02/27	20	6.91	0	0.00	6.89	20	2,054	0.97%
2019/02/26	10	6.83	0	0.00	6.82	10	2,063	0.48%
2019/02/20	10	6.80	0	0.00	6.81	10	2,068	0.48%
2019/02/19	10	6.82	0	0.00	6.83	10	2,060	0.49%
2019/02/15	41	6.70	0	0.00	6.72	41	2,025	2.02%
2019/02/14	25	6.69	0	0.00	6.69	25	1,998	1.25%
2019/02/13	14	6.52	0	0.00	6.54	14	1,950	0.72%
2019/02/12	13	6.46	0	0.00	6.46	13	1,947	0.67%
2019/01/30	0	0.00	1	6.45	6.46	-1	1,950	-0.05%
2019/01/22	1	6.48	0	0.00	6.47	1	1,970	0.05%
2019/01/16	2	6.38	0	0.00	6.37	2	2,059	0.10%
2018/12/19	1	6.55	0	0.00	6.55	1	2,082	0.05%
2018/12/18	1	6.68	0	0.00	6.57	1	2,070	0.05%
2018/12/14	2	6.70	0	0.00	6.70	2	2,103	0.10%
2018/12/04	0.2	6.82	0	0.00	6.81	0.2	2,014	0.01%
2018/11/28	0	0.00	11	6.58	6.74	-11	1,427	-0.77%
2018/11/26	0	0.00	3	6.57	6.53	-3	1,363	-0.22%
2018/11/23	0	0.00	2	6.53	6.53	-2	1,342	-0.15%
2018/11/21	1	6.60	0	0.00	6.64	1	1,299	0.08%
2018/11/20	1	6.65	0	0.00	6.66	1	1,286	0.08%
2018/11/16	0	0.00	2	6.74	6.79	-2	1,257	-0.16%
2018/11/06	0.2	6.81	0	0.00	6.81	0.2	1,299	0.02%
2018/11/01	0	0.00	10	6.67	6.67	-10	1,293	-0.77%
2018/10/25	1	6.92	0	0.00	6.90	1	1,292	0.08%
2018/10/24	5	7.05	0	0.00	7.03	5	1,267	0.39%
2018/10/23	2	7.10	0	0.00	7.09	2	1,249	0.16%
2018/10/22	1	7.06	0	0.00	7.25	1	1,237	0.08%
2018/10/19	2	7.07	0	0.00	7.03	2	1,234	0.16%
2018/10/16	3	7.09	0	0.00	7.20	3	1,231	0.24%
2018/10/15	1	7.10	0	0.00	7.07	1	1,226	0.08%
2018/10/11	1	6.94	0	0.00	6.92	1	1,193	0.08%
2018/10/08	0	0.00	1	7.52	7.52	-1	1,144	-0.09%
2018/10/04	1	7.71	0	0.00	7.71	1	1,138	0.09%
2018/09/21	2	7.98	2	8.03	7.98	0	1,200	0.00%
2018/09/20	2	7.82	2	7.92	7.82	0	1,172	0.00%
2018/09/18	10	7.58	0	0.00	7.58	10	1,207	0.83%
2018/09/07	10	8.00	0	0.00	7.93	10	1,231	0.81%
2018/09/05	0	0.00	0.1	8.11	8.16	-0.1	1,461	-0.01%
2018/09/03	3	8.18	0	0.00	8.19	3	1,525	0.20%
2018/08/21	0	0.00	1	8.12	8.15	-1	1,812	-0.06%
2018/08/20	0	0.00	1.2	8.11	8.11	-1.2	1,826	-0.07%
2018/08/17	0	0.00	5	8.10	8.10	-5	1,858	-0.27%
2018/08/15	5	8.14	1	8.18	8.15	4	1,964	0.20%
2018/08/13	2	8.11	0	0.00	8.12	2	2,294	0.09%
2018/08/10	0.1	8.35	6	8.43	8.40	-5.9	2,414	-0.24%
2018/08/09	1	8.40	0	0.00	8.42	1	2,439	0.04%
2018/08/03	2	8.43	0	0.00	8.46	2	2,602	0.08%
2018/08/01	0	8.50	0	0.00	8.54	0	2,622	0.00%
2018/07/25	0	0.00	1	8.41	8.38	-1	2,633	-0.04%
2018/07/11	1	8.27	0	0.00	8.30	1	2,725	0.04%
2018/07/10	0	0.00	1	8.41	8.30	-1	2,752	-0.04%
2018/07/09	0	0.00	2	8.33	8.37	-2	2,762	-0.07%
2018/07/06	0	0.00	1	8.15	8.18	-1	2,768	-0.04%
2018/07/05	2	8.24	0	0.00	8.16	2	2,798	0.07%
2018/07/04	1	8.30	0	0.00	8.26	1	3,042	0.03%
2018/07/03	2	8.30	0	0.00	8.27	2	3,047	0.07%
2018/07/02	2	8.45	0	0.00	8.43	2	3,036	0.07%
2018/06/29	3	8.53	0	0.00	8.52	3	3,040	0.10%
2018/06/28	2	8.41	2	8.57	8.57	0	3,031	0.00%
2018/06/27	1	8.33	0	0.00	8.31	1	2,985	0.03%
2018/06/26	1	8.34	0	0.00	8.33	1	2,983	0.03%
2018/06/25	4	8.51	0	0.00	8.48	4	2,968	0.13%
2018/06/22	1	8.52	20.2	8.53	8.46	-19.2	2,977	-0.64%
2018/06/20	0	0.00	1	8.60	8.59	-1	2,965	-0.03%
2018/06/19	2	8.70	0	0.00	8.62	2	2,940	0.07%
2018/06/15	1	8.80	0	0.00	8.80	1	2,911	0.03%
2018/06/14	4	9.04	0	0.00	8.91	4	2,899	0.14%
2018/06/13	2	9.20	11	9.30	9.18	-9	2,856	-0.32%
2018/06/12	63	8.79	10	8.80	8.77	53	2,643	2.00%
2018/06/11	1	8.80	0	0.00	8.77	1	2,617	0.04%
2018/06/07	3	9.10	1	9.05	9.01	2	2,617	0.08%
2018/06/05	1	8.84	0	0.00	8.84	1	2,525	0.04%
2018/06/04	0	0.00	4	8.96	8.91	-4	2,531	-0.16%
2018/06/01	3	8.83	10	8.80	8.88	-7	2,537	-0.28%
2018/05/29	0	0.00	13.3	8.67	8.67	-13.3	2,418	-0.55%
2018/05/25	2	8.66	0	0.00	8.60	2	2,382	0.08%
2018/05/24	2	8.78	0	0.00	8.71	2	2,356	0.08%
2018/05/23	4	8.84	5	8.91	8.80	-1	2,344	-0.04%
2018/05/22	4	8.80	3	8.88	8.75	1	2,270	0.04%
2018/05/21	13	8.83	9	8.90	9.04	4	2,165	0.18%
2018/05/18	6	8.58	5	8.71	8.56	1	1,998	0.05%
2018/05/16	2	8.18	0	0.00	8.15	2	1,857	0.11%
2018/05/15	1	8.21	0	0.00	8.16	1	1,879	0.05%
2018/05/14	2	8.31	2	8.34	8.31	0	1,948	0.00%
2018/05/11	2	8.15	0	0.00	8.16	2	1,876	0.11%
2018/05/08	0	0.00	0.8	8.12	8.14	-0.8	1,849	-0.04%
2018/05/04	3	8.11	0	0.00	8.13	3	1,872	0.16%
2018/05/03	20	8.21	0	0.00	8.17	20	1,872	1.07%
2018/05/02	19	8.21	0	0.00	8.31	19	1,888	1.01%
2018/04/30	10	8.21	0	0.00	8.23	10	1,900	0.53%
2018/04/25	1	8.26	0	0.00	8.26	1	1,955	0.05%
2018/04/23	5	8.55	0	0.00	8.53	5	1,987	0.25%
2018/04/18	0	0.00	20	8.66	8.62	-20	2,076	-0.96%
2018/04/16	21	8.77	0	0.00	8.71	21	2,370	0.89%
2018/04/11	4	8.72	0	0.00	8.71	4	2,451	0.16%
2018/04/10	13	8.60	4	8.83	8.80	9	2,448	0.37%
2018/04/09	10	8.57	0	0.00	8.60	10	2,239	0.45%
2018/04/02	0	0.00	7	8.59	8.57	-7	2,383	-0.29%
2018/03/31	10	8.60	4	8.61	8.57	6	2,418	0.25%
2018/03/30	7	8.64	1.6	8.61	8.62	5.4	2,495	0.22%
2018/03/29	40	8.50	0	0.00	8.50	40	2,549	1.57%
2018/03/22	13	8.77	0	0.00	8.71	13	2,772	0.47%
2018/03/21	2	8.73	0	0.00	8.72	2	2,868	0.07%
2018/03/20	0	0.00	3	8.72	8.72	-3	2,888	-0.10%
2018/03/12	1	8.86	0	0.00	8.92	1	3,184	0.03%
2018/02/27	1	8.97	0	0.00	9.04	1	4,098	0.02%
2018/02/23	4	8.96	0	0.00	9.00	4	4,589	0.09%
2018/02/12	2	8.51	1	8.53	8.48	1	4,996	0.02%
2018/02/08	2	8.76	0	0.00	8.79	2	5,046	0.04%
2018/02/07	6	8.79	0	0.00	8.71	6	5,074	0.12%
2018/02/06	10	9.19	5	8.91	8.57	5	5,134	0.10%
2018/02/05	2	9.28	0	0.00	9.44	2	5,374	0.04%
2018/02/01	0	0.00	13	9.62	9.66	-13	5,629	-0.23%
2018/01/31	0	0.00	10	9.54	9.51	-10	5,648	-0.18%
2018/01/30	7	9.82	2	9.75	9.71	5	5,626	0.09%
2018/01/29	12	10.00	0	0.00	9.97	12	5,619	0.21%
2018/01/26	1	9.97	0	0.00	9.99	1	5,637	0.02%
2018/01/23	2	9.97	0	0.00	9.97	2	5,617	0.04%
2018/01/22	0	0.00	16	10.04	10.05	-16	5,637	-0.28%
2018/01/19	10	10.15	2.1	10.10	10.10	7.9	5,610	0.14%
2018/01/17	2	10.00	0	0.00	10.05	2	5,619	0.04%
2018/01/16	7	10.05	0	0.00	10.05	7	5,591	0.13%
2018/01/12	7	10.24	0	0.00	10.25	7	5,591	0.13%
2018/01/11	9	10.39	0	0.00	10.20	9	5,630	0.16%
2018/01/10	0	0.00	3	10.77	10.65	-3	5,560	-0.05%
2018/01/09	13	10.55	0.3	10.50	10.55	12.7	5,387	0.24%
2018/01/08	0	0.00	3	10.62	10.45	-3	5,373	-0.06%
2018/01/04	2	10.25	20	10.35	10.35	-18	5,345	-0.34%
2018/01/02	0	0.00	13	10.42	10.40	-13	5,390	-0.24%