• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股▲0.86%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.801418.8718.75-310,473-0.03%
2024/11/212418.83418.4518.402011,2240.18%
2024/11/20118.20118.7018.55011,3400.00%
2024/11/19318.5200.0018.40311,3380.03%
2024/11/18218.851018.6018.50-811,323-0.07%
2024/11/151018.60118.5018.70911,3080.08%
2024/11/14618.3500.0018.25611,2800.05%
2024/11/1300.00318.9718.90-311,239-0.03%
2024/11/12218.80318.8518.80-111,191-0.01%
2024/11/11519.35519.4019.25011,1410.00%
2024/11/08320.122419.8419.75-2111,102-0.19%
2024/11/071821.18820.3520.451011,0210.09%
2024/11/06221.352020.7120.70-1810,924-0.16%
2024/11/05221.40521.3421.35-310,878-0.03%
2024/11/04221.12221.1021.05010,8600.00%
2024/11/011021.501621.1721.15-610,834-0.06%
2024/10/30321.2500.0020.90310,7450.03%
2024/10/291021.601021.2521.25010,7170.00%
2024/10/281322.011221.6521.65110,6630.01%
2024/10/251622.592422.3822.30-810,580-0.08%
2024/10/242024.112223.4622.90-210,435-0.02%
2024/10/231022.892223.8023.80-129,426-0.13%
2024/10/221522.001521.7221.6509,0360.00%
2024/10/212722.082021.8021.8078,9670.08%
2024/10/182221.881822.3722.1548,8450.05%
2024/10/174021.482421.8421.80168,5570.19%
2024/10/161020.701020.7020.7008,4310.00%
2024/10/151520.991120.7220.7048,4270.05%
2024/10/14820.98721.2221.4018,6290.01%
2024/10/1192.122.383821.4321.2554.18,6800.62%
2024/10/09124.1000.0023.6018,2140.01%
2024/10/083123.721125.4223.65208,1250.25%
2024/10/07326.071.126.3126.251.97,9680.02%
2024/10/0400.00525.8425.95-57,865-0.06%
2024/10/012.125.50425.7625.60-1.97,852-0.02%
2024/09/3000.00625.5325.30-67,789-0.08%
2024/09/2700.00125.1525.05-17,733-0.01%
2024/09/26525.1800.0024.4557,6420.07%
2024/09/25225.38225.2825.5507,5420.00%
2024/09/24325.48325.4725.4007,4480.00%
2024/09/2313025.1650.524.9925.7079.57,2881.09% 大買/
2024/09/2021523.9430.524.2424.25184.55,4623.38% 大買/鉅額交易
2024/09/19122.05322.0522.05-24,964-0.04%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/161517.504617.7918.25-314,751-0.65%
2024/09/1000.002016.0016.15-204,310-0.46%
2024/09/04115.95316.0515.85-24,172-0.05%
2024/09/023016.7700.0016.70304,0740.74%
2024/08/3000.002816.9316.70-284,038-0.69%
2024/08/291817.701417.2517.3043,9040.10%
2024/08/27116.7500.0016.6013,2830.03%
2024/08/234716.805317.3216.65-63,062-0.20%
2024/08/22115.9014.117.1517.15-13.12,282-0.57%
2024/08/21115.70115.6015.6002,1300.00%
2024/08/1600.00214.9514.85-22,133-0.09%
2024/08/15214.4500.0014.5522,1250.09%
2024/08/0800.00213.5513.55-22,203-0.09%
2024/08/06113.1000.0013.0512,3230.04%
2024/08/0500.00113.7013.70-12,600-0.04%
2024/08/02214.95414.9515.00-22,707-0.07%
2024/08/01415.9000.0015.6542,6970.15%
2024/07/31215.70215.2315.5502,6850.00%
2024/07/1900.002516.0015.95-252,600-0.96%
2024/07/174117.33716.7716.70342,4561.38%
2024/07/1600.001416.6616.60-142,273-0.62%
2024/07/15817.14316.8516.6552,1830.23%
2024/07/12115.3013.115.7116.60-12.11,795-0.67%
2024/07/1000.001115.2015.20-111,537-0.72%
2024/07/08315.13814.9814.95-51,514-0.33%
2024/07/05215.18515.2015.10-31,511-0.20%
2024/07/04414.6900.0014.7041,4680.27%
2024/07/0300.00714.5514.60-71,460-0.48%
2024/07/01214.2500.0014.3521,4630.14%
2024/06/27514.3700.0014.3051,4710.34%
2024/06/26114.5000.0014.4011,4810.07%
2024/06/21114.70914.7114.70-81,524-0.52%
2024/06/2000.00614.5014.50-61,586-0.38%
2024/06/19314.3000.0014.2531,5890.19%
2024/06/1800.001014.3514.45-101,573-0.64%
2024/06/17514.2500.0014.3551,5800.32%
2024/06/14514.2500.0014.2551,5850.32%
2024/06/11214.5000.0014.3521,5930.13%
2024/06/07414.5500.0014.6041,6020.25%
2024/06/0600.00214.4514.40-21,607-0.12%
2024/06/04214.6500.0014.6021,6550.12%
2024/05/30215.0500.0014.8521,7710.11%
2024/05/2900.00215.1315.15-21,827-0.11%
2024/05/28315.0300.0015.2031,8710.16%
2024/05/271014.9500.0014.85101,9900.50%
2024/05/23215.05115.2014.6012,5970.04%
2024/05/22214.78314.6514.90-12,561-0.04%
2024/05/2100.00314.7014.70-32,565-0.12%
2024/05/10215.50615.6415.70-42,467-0.16%
2024/05/091716.2413.116.7115.603.92,3760.16%
2024/05/08215.50615.0815.35-42,061-0.19%
2024/05/02214.5000.0014.4521,9230.10%
2024/04/1600.00314.1014.15-31,980-0.15%
2024/04/11214.6500.0014.6022,3550.08%
2024/04/10115.15314.9714.95-22,362-0.08%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/0200.00115.1015.15-12,367-0.04%
2024/04/01015.2000.0015.0502,3580.00%
2024/03/27115.2500.0015.2012,3530.04%
2024/03/26115.25515.3515.35-42,341-0.17%
2024/03/25115.351015.3715.40-92,315-0.39%
2024/03/22314.6000.0014.5532,2530.13%
2024/03/2100.00214.5014.50-22,262-0.09%
2024/03/20514.2500.0014.3552,2640.22%
2024/03/18114.6000.0014.5512,2630.04%
2024/03/15214.5800.0014.5022,2710.09%
2024/03/13114.8500.0014.7012,3260.04%
2024/03/08514.60114.8514.6542,3850.17%
2024/03/07215.2800.0015.1522,3840.08%
2024/03/061015.6400.0015.55102,3620.42%
2024/03/05315.9300.0015.8032,3410.13%
2024/03/01316.4500.0016.4532,2740.13%
2024/02/29216.5000.0016.6022,2550.09%
2024/02/272116.633416.8716.90-132,204-0.59%
2024/02/26115.25615.8716.10-51,776-0.28%
2024/02/23014.8500.0014.6501,7040.00%
2024/02/221.214.9500.0014.801.21,7220.07%
2024/02/19015.35115.0515.20-11,820-0.06%
2024/02/1600.00514.6814.75-51,862-0.27%
2024/01/29114.5500.0014.6013,1240.03%
2024/01/25314.6700.0014.7033,3540.09%
2024/01/2200.00114.4014.35-13,714-0.03%
2024/01/17114.70314.3514.35-25,276-0.04%
2024/01/109.115.3500.0015.359.15,9320.15%
2024/01/09215.8500.0015.7025,9060.03%
2024/01/08216.331316.6216.50-115,793-0.19%
2023/12/2700.00215.2015.25-25,441-0.04%
2023/12/2100.00115.3515.35-15,418-0.02%
2023/12/13415.65115.7515.7535,3480.06%
2023/12/12115.653015.5515.60-295,336-0.54%
2023/12/083216.23516.2915.80275,3090.51%
2023/12/07215.6300.0015.5025,2540.04%
2023/12/06115.8000.0015.8015,2230.02%
2023/12/05616.1300.0015.9065,1990.12%
2023/12/04416.54116.8016.3035,1520.06%
2023/12/01116.6000.0016.4515,0990.02%
2023/11/29616.3300.0016.4065,0450.12%
2023/11/2800.00116.2016.35-15,036-0.02%
2023/11/27516.2000.0016.0555,0210.10%
2023/11/24816.55516.2016.1534,9890.06%
2023/11/22216.90116.9516.8514,8180.02%
2023/11/21216.9500.0016.9024,7760.04%
2023/11/20116.75216.7516.90-14,752-0.02%
2023/11/17216.90316.9016.95-14,702-0.02%
2023/11/16116.8500.0016.8514,6530.02%
2023/11/151516.771016.7516.6054,6050.11%
2023/11/14517.29517.4816.8504,5340.00%
2023/11/13116.8500.0016.9014,4030.02%
2023/11/10217.151016.9616.90-84,364-0.18%
2023/11/09417.1500.0017.1044,3170.09%
2023/11/08418.0300.0017.8544,2180.09%
2023/11/07618.28918.5918.30-34,108-0.07%
2023/11/061818.73718.4018.30113,8380.29%
2023/11/03116.600.118.2518.250.93,2920.03%
2023/11/0200.00217.1516.60-23,166-0.06%
2023/11/01117.000.117.2516.850.93,0730.03%
2023/10/31117.451.117.7416.95-0.13,0370.00%
2023/10/27818.110.118.0517.957.92,8260.28%
2023/10/2613919.19132.119.3218.756.92,5310.27% 大買/大賣/
2023/10/2500.0011.117.1418.20-11.11,511-0.73%
2023/10/241716.9926.217.1216.55-9.21,262-0.73%
2023/10/2300.003.315.8416.05-3.3720-0.46%
2023/09/2100.00213.3013.10-2729-0.27%
2023/09/2000.00113.2513.30-1741-0.13%
2023/09/19213.55113.5513.4517620.13%
2023/09/15113.5000.0013.3018160.12%
2023/09/0800.00113.2013.15-1860-0.12%
2023/09/0100.00213.5813.50-2983-0.20%
2023/08/1800.00113.1513.20-11,356-0.07%
2023/08/17113.2500.0013.3011,3820.07%
2023/08/14213.0000.0013.0521,6540.12%
2023/08/11213.8000.0013.5521,7410.11%
2023/08/09114.2500.0014.1511,9310.05%
2023/08/04114.8000.0014.8512,0490.05%
2023/08/02115.20915.3615.20-82,050-0.39%
2023/08/0100.00114.5514.50-11,998-0.05%
2023/07/28214.4500.0014.4522,1540.09%
2023/07/21215.3000.0014.7024,4270.05%
2023/07/20115.0500.0014.7514,9780.02%
2023/07/17514.8000.0014.8055,0410.10%
2023/07/0500.00315.1715.15-35,053-0.06%
2023/06/27116.0000.0015.5014,9990.02%
2023/06/21215.90216.0015.8504,9720.00%
2023/06/20015.7000.0015.5504,9280.00%
2023/06/15115.80215.7515.80-14,890-0.02%
2023/06/1300.00215.7015.70-24,890-0.04%
2023/06/12416.49116.0015.8034,8850.06%
2023/06/09216.10216.3016.3004,8330.00%
2023/06/08116.4000.0016.1514,8430.02%
2023/06/0700.00716.2816.20-74,835-0.14%
2023/06/061116.0300.0016.00114,8480.23%
2023/06/051516.771216.4816.2534,8440.06%
2023/06/0100.001516.0616.45-154,721-0.32%
2023/05/311415.6000.0015.75144,6100.30%
2023/05/30115.70115.6015.5004,6020.00%
2023/05/2900.00115.8015.75-14,604-0.02%
2023/05/26215.6500.0015.4024,6060.04%
2023/05/25016.2000.0015.8504,6220.00%
2023/05/23116.50116.6516.3004,5860.00%
2023/05/2200.001016.3016.50-104,569-0.22%
2023/05/19116.80316.7716.25-24,532-0.04%
2023/05/1800.00515.7215.75-54,329-0.12%
2023/05/17616.09416.5515.9024,3010.05%
2023/05/161515.931116.1516.0044,2000.10%
2023/05/092.116.4400.0016.102.13,9010.05%
2023/05/080.116.802016.6016.40-203,852-0.52%
2023/05/05517.551317.0116.75-83,818-0.21%
2023/05/040.117.151217.2216.95-123,743-0.32%
2023/05/03117.351017.4117.25-93,690-0.24%
2023/05/022.117.90117.9517.801.13,6230.03%
2023/04/28217.60918.2917.60-73,468-0.20%
2023/04/274418.752818.5818.15163,1300.51%
2023/04/264316.23817.0617.95352,0301.72%
2023/04/25416.55716.6716.35-31,408-0.21%
2023/04/2400.001115.4315.60-11826-1.33%
2023/04/2100.00114.7014.20-1757-0.13%
2023/04/19115.05314.8714.70-2743-0.27%
2023/04/18114.6000.0014.2517020.14%
2023/04/17114.5500.0014.6016950.14%
2023/04/14514.30314.2014.2026770.30%
2023/03/2700.00114.3014.30-1754-0.13%
2023/03/24414.4000.0014.2547630.52%
2023/03/13114.40414.5014.35-31,023-0.29%
2023/03/0900.00715.4015.20-71,444-0.48%
2023/03/0600.001815.1315.15-181,465-1.23%
2023/03/02014.9000.0014.7501,4530.00%
2023/03/01015.051014.8014.75-101,449-0.69%
2023/02/231015.4000.0015.30101,4210.70%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/16515.0000.0015.0551,4390.35%
2023/02/13115.1500.0015.1011,4500.07%
2023/02/08215.4000.0015.3521,4520.14%
2023/02/0700.00515.5015.55-51,436-0.35%
2023/02/0200.00215.6515.65-21,439-0.14%
2023/02/01415.5000.0015.6041,4320.28%
2023/01/3000.00314.9514.95-31,421-0.21%
2023/01/1300.00214.9014.85-21,431-0.14%
2023/01/10315.1000.0015.0531,4450.21%
2023/01/05514.90414.7514.7511,4820.07%
2022/12/2100.00515.1014.95-51,543-0.32%
2022/12/201015.30715.5514.9531,5460.19%
2022/12/15115.70115.9015.9501,5360.00%
2022/12/1400.00116.0015.75-11,536-0.07%
2022/12/13315.8000.0015.6531,5510.19%
2022/12/12215.3000.0015.5021,5390.13%
2022/12/09515.80115.7515.6541,5460.26%
2022/12/0800.00515.6015.65-51,537-0.33%
2022/12/06515.8000.0015.8051,4830.34%
2022/12/051016.4000.0016.30101,4520.69%
2022/12/02816.5800.0016.4081,4000.57%
2022/12/01116.95417.0817.15-31,215-0.25%
2022/11/3000.001315.5515.60-131,123-1.16%
2022/11/2900.00314.2514.20-31,100-0.27%
2022/11/22113.9000.0013.8511,2700.08%
2022/11/2100.00414.0914.00-41,293-0.31%
2022/11/151614.11114.1014.30151,4081.06%
2022/11/14514.1500.0014.0551,4800.34%
2022/11/0800.00413.8513.85-41,526-0.26%
2022/11/0700.00313.8214.05-31,542-0.19%
2022/11/04313.7300.0013.7531,5500.19%
2022/11/0200.00413.5513.55-41,565-0.26%
2022/11/01113.50213.4313.60-11,568-0.06%
2022/10/3100.00113.1513.20-11,563-0.06%
2022/10/2700.00313.1513.30-31,582-0.19%
2022/10/25412.8600.0012.8041,6090.25%
2022/10/1400.00313.1313.30-32,207-0.14%
2022/10/11314.0000.0013.8032,1850.14%
2022/10/0500.00315.1014.80-32,207-0.14%
2022/09/2900.00514.1514.40-52,279-0.22%
2022/09/2600.00114.2514.15-12,288-0.04%
2022/09/230.215.2500.0015.150.22,3130.01%
2022/09/2200.00515.1515.60-52,325-0.22%
2022/09/20416.0000.0015.8542,3280.17%
2022/09/1900.00815.5015.50-82,312-0.35%
2022/09/15116.4000.0016.3512,3240.04%
2022/09/1300.00216.7016.70-22,345-0.09%
2022/09/1200.00416.7516.75-42,369-0.17%
2022/09/08316.7500.0016.8532,3790.13%
2022/09/061717.50317.6517.20142,3600.59%
2022/09/02117.25117.0016.9002,2300.00%
2022/09/01917.57117.1017.0582,2310.36%
2022/08/26517.95517.7017.6002,2040.00%
2022/08/241017.55217.7017.5582,3870.34%
2022/08/23117.10117.2017.2002,3590.00%
2022/08/22217.0000.0017.2522,4170.08%
2022/08/1900.00117.7517.00-12,397-0.04%
2022/08/17117.2500.0016.9012,2980.04%
2022/08/1600.00216.8516.80-22,302-0.09%
2022/08/1500.00316.7516.80-32,303-0.13%
2022/08/1000.00315.7015.70-32,303-0.13%
2022/08/0900.00315.3515.45-32,328-0.13%
2022/08/0500.00215.3515.30-22,576-0.08%
2022/08/04515.30515.0515.0502,6790.00%
2022/08/02215.8500.0015.6022,7580.07%
2022/07/26515.95116.3015.7042,7540.15%
2022/07/25517.69317.6816.5022,6900.07%
2022/07/2200.00417.6117.85-42,429-0.16%
2022/07/0700.00215.9816.00-23,154-0.06%
2022/07/06216.1000.0015.7523,2490.06%
2022/06/30216.9500.0016.6024,0760.05%
2022/06/2400.00117.5017.20-14,830-0.02%
2022/06/22116.9000.0016.8515,2900.02%
2022/06/141219.2800.0019.30128,6210.14%
2022/06/131620.28119.9519.90158,6210.17%
2022/06/09120.50420.5320.60-38,631-0.03%
2022/06/08320.2000.0020.0538,6360.03%
2022/06/06220.15320.5320.45-18,747-0.01%
2022/06/022020.841720.8820.7538,6880.03%
2022/06/0100.00420.5920.50-48,581-0.05%
2022/05/31220.1800.0020.1528,5480.02%
2022/05/30320.18220.6020.1518,5710.01%
2022/05/2700.00119.8019.75-18,507-0.01%
2022/05/2600.00119.6019.60-18,517-0.01%
2022/05/241219.881519.5519.35-38,579-0.03%
2022/05/19119.20119.4519.5008,6270.00%
2022/05/181019.601119.6519.65-18,643-0.01%
2022/05/171119.431119.5019.5008,6530.00%
2022/05/161119.451319.4119.45-28,707-0.02%
2022/05/12118.40418.4618.40-38,588-0.03%
2022/05/1000.00918.7018.75-98,546-0.11%
2022/05/09519.18219.4018.6538,6780.03%
2022/05/06419.11419.4319.3508,6750.00%
2022/05/0500.00119.7519.50-18,688-0.01%
2022/05/04119.5000.0019.3518,7510.01%
2022/04/281020.10919.6019.6019,0460.01%
2022/04/2700.00219.5519.70-29,035-0.02%
2022/04/260.220.7000.0020.150.29,0490.00%
2022/04/25421.26421.9320.9009,0760.00%
2022/04/22122.20121.6021.6009,0140.00%
2022/04/21121.95621.7821.75-59,123-0.05%
2022/04/20122.051522.0921.90-149,164-0.15%
2022/04/193322.502822.5322.0559,2090.05%
2022/04/18122.05122.1522.0009,1830.00%
2022/04/1500.001022.1021.95-109,116-0.11%
2022/04/14122.6000.0022.4019,9930.01%
2022/04/131022.651.122.5622.558.910,0960.09%
2022/04/12722.89422.9122.75310,1730.03%
2022/04/115525.164124.1323.601410,1450.14%
2022/04/08123.501623.9324.45-159,774-0.15%
2022/04/0700.00022.4522.2509,6820.00%
2022/04/0600.00223.2023.05-29,975-0.02%
2022/03/31323.833.223.6323.30-0.210,8410.00%
2022/03/30923.5800.0023.60911,2140.08%
2022/03/29924.711524.3024.15-611,625-0.05%
2022/03/281023.551123.7123.65-113,021-0.01%
2022/03/25524.20523.4523.40012,9810.00%
2022/03/2438.324.524024.8824.30-1.812,966-0.01%
2022/03/234524.473024.4324.201512,6640.12%
2022/03/223123.293223.9724.45-112,188-0.01%
2022/03/21122.70222.4822.40-111,633-0.01%
2022/03/181321.561922.2222.15-611,535-0.05%
2022/03/175.120.78820.7820.75-2.911,516-0.03%
2022/03/16119.7000.0019.45111,0070.01%
2022/03/14120.2500.0020.30111,9580.01%
2022/03/11119.9000.0020.05112,3650.01%
2022/03/10520.40120.4020.40412,9830.03%
2022/03/0800.00219.7519.65-215,749-0.01%
2022/03/07320.1300.0020.25316,6130.02%
2022/03/04721.2100.0021.15717,2600.04%
2022/03/031.121.71521.7021.70-417,302-0.02%
2022/03/0200.00221.7521.75-217,309-0.01%
2022/03/01322.00422.1022.10-117,344-0.01%
2022/02/25121.2000.0021.35117,3550.01%
2022/02/2400.00921.8221.35-917,387-0.05%
2022/02/22121.7000.0022.05117,3830.01%
2022/02/16223.08223.0023.25017,5940.00%
2022/02/11623.3900.0023.25620,6140.03%
2022/02/10123.551023.7323.40-921,357-0.04%
2022/02/091523.52223.1023.451322,6930.06%
2022/02/0700.00522.2022.50-523,567-0.02%
2022/01/26121.65421.6621.75-323,593-0.01%
2022/01/25721.80123.0021.60623,6060.03%
2022/01/24522.621122.1522.55-623,548-0.03%
2022/01/217.122.431122.2922.30-3.923,499-0.02%
2022/01/20123.8500.0023.35123,4190.00%
2022/01/19623.65623.6023.60023,4380.00%
2022/01/182.124.00324.0524.25-123,4620.00%
2022/01/17323.43124.1524.05223,4520.01%
2022/01/14724.661124.3023.30-423,349-0.02%
2022/01/12425.75425.7325.75023,4340.00%
2022/01/11926.3600.0025.50923,6670.04%
2022/01/105.127.06926.9527.05-423,860-0.02%
2022/01/073428.465428.0727.25-2025,004-0.08%
2022/01/061427.12527.5526.60925,1830.04%
2022/01/051527.291226.9627.20325,2890.01%
2022/01/04427.60427.7527.50025,2870.00%
2022/01/03227.8813.527.6627.80-11.525,270-0.05%
2021/12/301028.22328.3728.15725,1820.03%
2021/12/291428.401428.5528.30025,0010.00%
2021/12/282129.141328.8028.10824,6600.03%
2021/12/27928.138328.4728.20-7423,893-0.31%
2021/12/246729.4328.929.0528.9038.223,7060.16%
2021/12/232429.181229.3528.651223,2030.05%
2021/12/225928.976829.1229.00-922,660-0.04%
2021/12/21726.401326.9727.35-620,807-0.03%
2021/12/201725.04525.4224.901220,6240.06%
2021/12/172224.831524.9324.70720,4250.03%
2021/12/16625.79125.7025.65520,2400.02%
2021/12/15425.763826.0125.80-3420,170-0.17%
2021/12/141127.38828.3726.50320,0880.01%
2021/12/131027.747927.0427.55-6920,214-0.34%
2021/12/10329.07329.1328.60020,0150.00%
2021/12/096629.013629.4029.203019,8270.15%
2021/12/082129.251029.1328.701119,5240.06%
2021/12/07728.20528.3927.95218,8140.01%
2021/12/063929.65528.5328.903418,3840.18%
2021/12/032429.4212029.0228.60-9617,741-0.54% 大賣/
2021/12/0274.532.092730.3729.1047.516,9670.28%
2021/12/01428.904.529.5730.45-0.514,8290.00%
2021/11/30727.068227.6527.70-7513,919-0.54%
2021/11/296124.6100.0025.206113,2130.46%
2021/11/261323.9000.0023.901313,1290.10%
2021/11/255024.8000.0024.905013,0740.38%
2021/11/2200.00123.4023.65-112,917-0.01%
2021/11/1800.00222.6523.20-212,832-0.02%
2021/11/1600.00422.7122.90-412,730-0.03%
2021/11/1500.001423.1623.80-1412,645-0.11%
2021/11/1200.00123.8023.80-112,433-0.01%
2021/11/1110326.4019126.5626.40-8812,312-0.71% 大買/大賣/
2021/11/105024.8816.525.1125.5533.510,7970.31%
2021/11/0912523.12132.521.2523.25-7.59,171-0.08% 大買/大賣/
2021/11/087420.796420.8121.15108,3880.12%
2021/11/054619.0765.319.3919.55-19.36,948-0.28%
2021/11/047917.556.517.3517.8072.56,4691.12%
2021/11/02315.95217.1015.8015,7620.02%
2021/10/2900.00317.1717.10-35,590-0.05%
2021/10/27216.40616.4816.40-45,485-0.07%
2021/10/2600.00117.2516.55-15,408-0.02%
2021/10/2500.00417.6017.60-45,308-0.08%
2021/10/2200.00516.7616.75-55,239-0.10%
2021/10/2100.001016.7516.80-105,167-0.19%
2021/10/202217.37817.5017.35145,0340.28%
2021/10/193417.52217.9517.50324,8580.66%
2021/10/18116.801117.8118.20-104,543-0.22%
2021/10/152515.701616.0916.5594,1980.21%
2021/10/146515.202515.2315.45402,9221.37%
2021/10/135714.055.513.9614.0551.61,8082.85%
2021/10/1200.001212.8012.80-121,528-0.79%
2021/10/0800.00411.6511.65-41,401-0.29%
2021/10/0700.00410.5110.60-41,326-0.30%
2021/10/0400.0019.759.38-11,228-0.08%
2021/10/0119.8000.009.7411,2180.08%
2021/09/2900.00710.009.82-71,195-0.59%
2021/09/2800.00109.939.93-101,173-0.85%
2021/09/271510.03210.009.93131,1831.10%
2021/09/2429.9739.869.77-11,165-0.09%
2021/09/23310.281010.1010.10-71,133-0.62%
2021/09/22710.131710.4310.40-101,090-0.92%
2021/09/173110.65411.0910.40279862.74%
2021/09/161911.121911.2811.4507900.00%
2021/09/15110.451110.4510.45-10385-2.60%
2021/09/14169.5229.529.51142375.91%
2021/09/0639.1400.009.1232391.25%
2021/08/2338.9839.139.0202790.00%
2021/08/1959.0200.009.0052901.72%
2021/08/1800.0079.079.08-7295-2.37%
2021/08/0939.5500.009.5233460.86%
2021/08/0579.7000.009.7473651.91%
2021/08/04310.0500.0010.1033870.77%
2021/08/0200.00110.0010.00-1414-0.24%
2021/07/3019.9900.009.9914240.24%
2021/07/26310.1000.0010.1035470.55%
2021/07/2229.9200.009.9226380.31%
2021/07/2159.9300.009.9256530.76%
2021/07/16510.0000.0010.0057490.67%
2021/07/081010.1000.0010.05108701.15%
2021/07/0700.00110.0510.05-1887-0.11%
2021/07/05510.3000.0010.1059180.54%
2021/07/0200.00610.3010.20-6928-0.65%
2021/07/01710.1600.0010.2579110.77%
2021/06/3000.0019.789.99-1902-0.11%
2021/06/2800.0039.949.91-3905-0.33%
2021/06/2249.7300.009.7049420.42%
2021/06/2119.8100.009.7119420.11%
2021/06/1700.0049.939.97-4938-0.43%
2021/06/070.610.0000.0010.050.69930.06%
2021/05/1800.0039.499.61-3965-0.31%
2021/05/1739.2000.009.1739850.30%
2021/05/12510.7000.0010.3059780.51%
2021/05/07211.55611.5011.60-4943-0.42%
2021/05/06311.55511.7411.65-2939-0.21%
2021/05/04711.91211.7011.6059840.51%
2021/05/03312.2200.0012.2039400.32%
2021/04/29412.5810.212.7012.25-6.2915-0.68%
2021/04/2800.0015.111.9512.25-15.1865-1.75%
2021/04/2200.004011.8311.55-40786-5.09%
2021/04/2100.00511.6511.75-5743-0.67%
2021/04/2000.001011.6011.70-10737-1.36%
2021/04/1900.00411.3811.60-4725-0.55%
2021/04/1600.003511.1411.15-35698-5.01%
2021/04/153011.103211.0011.10-2696-0.29%
2021/04/14110.7000.0010.7517030.14%
2021/04/13110.901211.2010.85-11699-1.57%
2021/04/122.810.9716.510.8311.00-13.8689-2.00%
2021/04/09510.6800.0010.7556880.73%
2021/04/081510.7200.0010.75157272.06%
2021/04/0700.000.410.6010.70-0.4795-0.05%
2021/03/3100.00110.7510.70-1971-0.10%
2021/03/2900.00610.6010.70-61,036-0.58%
2021/03/244.110.2500.0010.354.11,0780.38%
2021/02/2300.00010.9010.6001,3210.00%
2021/02/180.310.5500.0010.550.31,3190.02%
2021/01/2559.9300.009.9251,2650.39%
2021/01/2129.8000.009.7821,2680.16%
2021/01/18210.1000.009.9721,2500.16%
2021/01/071010.5500.0010.55101,1940.84%
2021/01/0600.001510.6810.55-151,193-1.26%
2020/12/316011.102011.0511.05401,1673.43%
2020/12/304011.102211.1011.15181,1651.54%
2020/12/292011.1000.0011.00201,1641.72%
2020/12/28311.152011.2011.15-171,145-1.48%
2020/12/2400.00211.1511.20-21,108-0.18%
2020/12/23211.0000.0011.1021,0970.18%
2020/12/227211.831011.0611.10621,0885.70%
2020/12/211211.99411.8011.8081,0380.77%
2020/12/18611.551311.7011.90-7963-0.73%
2020/12/17411.151011.1011.20-6816-0.73%
2020/12/1100.001011.0011.05-10728-1.37%
2020/12/08211.251011.1011.20-8719-1.11%
2020/12/04411.2500.0011.2546710.60%
2020/12/034011.16111.2011.05396246.25%
2020/11/2500.00110.9010.70-1576-0.17%
2020/11/1800.00310.1010.15-3518-0.58%
2020/11/17110.2000.0010.1515240.19%
2020/11/1219.9900.0010.0015820.17%
2020/09/2919.9600.009.9717900.13%
2020/09/23110.3500.0010.3017750.13%
2020/09/21110.7000.0010.7017610.13%
2020/09/11110.90311.1710.80-2707-0.28%
2020/09/0900.004510.6510.65-45655-6.86%
2020/09/08110.75710.7610.70-6650-0.92%
2020/09/07511.00111.2510.8546430.62%
2020/08/1700.00411.0311.20-4469-0.85%
2020/08/14410.59410.8010.4003910.00%
2020/07/2000.00510.9310.70-5334-1.49%
2020/07/16510.4500.0010.4053141.59%
2020/07/1500.00511.3210.80-5298-1.67%
2020/04/1300.0029.259.22-2592-0.34%
2020/04/1029.0800.009.3825920.34%
2020/02/2400.00410.8310.90-4453-0.88%
2020/02/21410.4500.0010.5044430.90%
2020/01/2000.00111.0511.00-1280-0.36%
2020/01/1700.00111.1010.75-1259-0.39%
2020/01/1600.00310.9710.70-3231-1.30%
2020/01/0800.0018.828.80-1116-0.86%
2020/01/0700.0018.848.82-1125-0.80%
2019/12/1300.0018.808.75-1113-0.88%
2019/11/1518.7718.898.7801130.00%
2019/10/3100.00108.768.65-10117-8.52%
2019/10/3000.0048.748.76-4116-3.42%
2019/10/2900.0018.738.70-1116-0.86%
2019/10/2218.7400.008.8811340.75%
2019/10/1618.8228.948.90-1133-0.75%
2019/10/1518.5098.758.61-8127-6.26%
2019/10/1400.0028.408.40-2118-1.69%
2019/10/0700.00178.678.68-17114-14.79%
2019/08/1500.0019.009.00-182-1.21%
2019/08/1328.9000.009.012802.49%
2019/08/1228.9700.008.912802.50%
2019/07/2919.2700.009.291761.30%
2019/07/2500.0049.359.42-473-5.43%
2019/07/1109.2000.009.220550.01%
2019/07/0800.0019.309.26-154-1.85%
2019/07/0500.0019.249.23-155-1.81%
2019/06/1900.0019.239.23-170-1.42%
2019/05/2859.1200.009.155766.52%
2019/03/1819.7000.009.7711280.78%
2019/03/1519.7500.009.7811320.75%
2019/03/0819.8019.909.8501570.00%
2019/01/3019.8200.009.8912070.48%
2019/01/2539.8100.009.8032221.35%
2019/01/22310.0000.009.9732451.22%
2019/01/1519.9000.009.9112570.39%
2019/01/1100.00210.0010.00-2257-0.78%
2019/01/1000.00110.1510.05-1256-0.39%
2019/01/0900.00110.1510.05-1253-0.39%
2019/01/08310.03110.2010.0022470.81%
2018/12/2100.00110.0510.05-1276-0.36%
2018/12/2029.7629.9210.0002760.00%
2018/12/1919.8519.979.9702710.00%
2018/12/14310.02110.1010.1022680.74%
2018/12/13210.08210.2010.2002660.00%
2018/12/12110.15110.2510.2502650.00%
2018/12/0400.00210.5310.55-2246-0.81%
2018/12/0300.001610.3010.45-16241-6.62%
2018/11/30610.04210.0210.0542331.72%
2018/11/2900.0029.789.80-2227-0.88%
2018/11/23109.4900.009.46102184.57%
2018/11/2100.0019.399.40-1213-0.47%
2018/11/1500.0019.159.19-1220-0.45%
2018/11/0619.0100.009.1011970.51%
2018/11/0119.2719.439.2801850.00%
2018/10/2900.0039.229.22-3160-1.87%
2018/10/0819.9400.0010.0511580.63%
2018/10/0529.9800.0010.0521741.14%
2018/10/03710.0000.0010.1573122.24%
2018/09/28110.10110.3010.2003170.00%
2018/09/2700.00110.2010.20-1316-0.32%
2018/09/26210.00110.1510.1513150.32%
2018/09/25110.00110.1510.1503140.00%
2018/09/0519.98110.0510.0503300.00%
2018/08/23110.0500.0010.0513500.28%
2018/08/2200.00510.2910.20-5349-1.43%
2018/08/1500.0019.879.88-1345-0.29%
2018/08/0629.9900.009.9923740.53%
2018/08/0239.9629.999.9813790.26%
2018/07/2700.00110.2010.20-1496-0.20%
2018/07/2519.95110.109.9504990.00%
2018/07/1919.9600.0010.0014980.20%
2018/07/183210.0000.0010.05324966.45%
2018/07/17110.05510.2110.15-4495-0.81%
2018/07/16410.2000.0010.2044910.81%
2018/07/13410.30210.3810.3524870.41%
2018/07/12110.15110.2510.2004710.00%
2018/07/111310.42911.1810.2044640.86%
2018/07/0400.00110.4010.40-1323-0.31%
2018/06/27210.4300.0010.4023690.54%
2018/06/26110.45110.5510.7003660.00%
2018/06/15110.9000.0010.9013810.26%
2018/06/06111.30511.4811.35-4377-1.06%
2018/06/04111.00211.1511.00-1369-0.27%
2018/06/01510.9800.0010.9553651.37%
2018/05/3100.00110.9510.85-1374-0.27%
2018/05/22210.7800.0010.7523690.54%
2018/05/18110.90111.0511.1003620.00%
2018/05/14211.3000.0011.2523660.55%
2018/05/11311.50111.6011.5523640.55%
2018/05/10411.7500.0011.7043621.10%
2018/05/08211.83612.0312.00-4356-1.12%
2018/05/03211.9300.0011.9022440.82%
2018/05/02112.0000.0012.0512460.41%
2018/04/30112.1000.0012.1012460.41%
2018/04/24112.30112.4012.3502470.00%
2018/04/23412.36112.5012.4032481.21%
2018/04/1800.00212.2512.25-2248-0.80%
2018/04/12112.3000.0012.3012620.38%
2018/04/1000.00112.5012.40-1265-0.38%
2018/04/09112.3500.0012.4512710.37%
2018/04/03112.3500.0012.4512710.37%
2018/03/31212.831413.1412.75-12265-4.52%
2018/03/29112.70313.1012.65-2237-0.84%
2018/03/2800.00512.7913.00-5248-2.01%
2018/03/27112.35212.5012.35-1277-0.36%
2018/03/26112.2000.0012.2513230.31%
2018/03/22012.4000.0012.3003520.00%
2018/03/20112.4000.0012.3513520.28%
2018/03/1600.00312.5012.60-3353-0.85%
2018/03/1500.00112.5512.45-1353-0.28%
2018/03/13112.50112.6012.6003530.00%
2018/03/12212.5000.0012.6023510.57%
2018/03/06212.835.112.9312.70-3.1363-0.85%
2018/03/01112.6000.0012.7013510.28%
2018/02/23112.85312.9212.80-2350-0.57%
2018/02/2200.00112.6012.60-1347-0.29%
2018/02/21412.38112.5012.3533470.86%
2018/02/0600.00912.5712.65-9336-2.67%
2018/02/0500.00812.8012.70-8361-2.21%
2018/02/02112.9000.0012.9513590.28%
2018/01/2900.00113.2013.20-1356-0.28%
2018/01/26313.0000.0013.1033560.84%
2018/01/25413.1800.0013.2543551.12%
2018/01/2200.00113.6513.50-1350-0.29%
2018/01/19113.50113.7513.5003490.00%
2018/01/18313.5200.0013.5533470.86%
2018/01/17113.55113.7013.7003480.00%
2018/01/1500.00413.8113.75-4344-1.16%
2018/01/11113.6500.0013.6013380.30%
2018/01/10213.7300.0013.7023350.60%
2018/01/09413.91113.9513.9033330.90%
2018/01/08314.2000.0014.1033270.92%
2018/01/05514.2000.0014.1053221.55%
2018/01/04314.1700.0014.1033190.94%
2018/01/03414.250.114.2014.253.93181.23%
三晃 相關文章