中華化 (1727)-兆豐-新營券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.50	0	0.00	29.40	1	1,616	0.06%
2024/04/25	1	29.55	1	29.60	29.45	0	1,611	0.00%
2024/04/24	1	29.25	0	0.00	29.25	1	1,609	0.06%
2024/04/23	1	29.30	1	29.55	29.25	0	1,612	0.00%
2024/04/22	2	29.32	2	29.30	29.00	0	1,612	0.00%
2024/04/19	2	29.25	0	0.00	28.80	2	1,604	0.12%
2024/04/18	0	30.10	0	0.00	29.80	0	1,593	0.00%
2024/04/17	0	0.00	2	29.70	29.85	-2	1,586	-0.13%
2024/04/16	1	29.10	0	0.00	28.95	1	1,576	0.06%
2024/04/15	1	30.00	2	30.18	30.15	-1	1,573	-0.06%
2024/04/12	1	29.95	1	30.15	29.85	0	1,569	0.00%
2024/04/11	2	30.18	1	30.15	29.65	1	1,561	0.06%
2024/04/10	0	0.00	1	29.85	29.50	-1	1,550	-0.06%
2024/04/09	2	29.38	1	29.40	29.35	1	1,547	0.06%
2024/03/29	1	29.95	23	30.89	29.75	-22	1,469	-1.50%
2024/03/28	2	29.53	1	29.80	29.40	1	1,431	0.07%
2024/03/27	0	0.00	1	30.40	30.15	-1	1,423	-0.07%
2024/03/26	22	30.21	0	0.00	29.40	22	1,394	1.58%
2024/03/25	0	0.00	6	29.98	30.90	-6	1,360	-0.44%
2024/03/22	1	28.00	1	28.15	28.10	0	1,305	0.00%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/11	2	28.53	0	0.00	28.50	2	1,354	0.15%
2024/03/08	11	28.71	0	0.00	28.55	11	1,389	0.79%
2024/03/07	3	30.15	0	0.00	29.85	3	1,485	0.20%
2024/03/06	1	31.05	0	0.00	30.85	1	1,466	0.07%
2024/03/05	1	30.70	0	0.00	30.90	1	1,462	0.07%
2024/03/01	4	31.68	2	32.20	31.25	2	1,383	0.14%
2024/02/29	2	33.63	0	0.00	33.60	2	1,277	0.16%
2024/02/27	14	33.41	17	33.40	33.85	-3	1,010	-0.30%
2024/02/26	0	0.00	3	29.35	30.80	-3	674	-0.44%
2024/02/22	1	28.35	0	0.00	28.25	1	652	0.15%
2024/02/21	0	0.00	1	28.70	28.70	-1	653	-0.15%
2024/02/20	1	28.35	2	28.68	28.35	-1	654	-0.15%
2024/02/19	1	28.20	1	28.50	28.20	0	649	0.00%
2024/02/15	0	0.00	1	27.25	27.25	-1	650	-0.15%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2024/01/24	0	0.00	1	27.80	27.70	-1	657	-0.15%
2024/01/18	0	0.00	4	26.90	26.85	-4	685	-0.58%
2024/01/17	2	27.03	1	26.90	26.90	1	707	0.14%
2024/01/12	1	28.15	0	0.00	27.90	1	840	0.12%
2024/01/09	0	0.00	15	28.20	28.20	-15	837	-1.79%
2024/01/08	1	28.90	0	0.00	28.80	1	829	0.12%
2024/01/05	1	28.95	6	29.23	28.90	-5	822	-0.61%
2024/01/04	0	0.00	9	28.75	28.75	-9	823	-1.09%
2024/01/03	1	29.10	2	29.23	28.95	-1	824	-0.12%
2024/01/02	4	29.23	0	0.00	29.00	4	822	0.49%
2023/12/27	2	29.00	0	0.00	29.05	2	824	0.24%
2023/12/25	10	28.95	0	0.00	28.90	10	831	1.20%
2023/12/22	3	29.45	0	0.00	29.40	3	825	0.36%
2023/12/20	3	30.05	0	0.00	30.10	3	866	0.35%
2023/12/19	4	30.14	1	30.10	30.50	3	857	0.35%
2023/12/18	0	0.00	3	30.82	30.65	-3	843	-0.36%
2023/12/15	0	0.00	1	30.05	29.55	-1	816	-0.12%
2023/12/14	2	29.25	0	0.00	29.40	2	809	0.25%
2023/12/13	2	29.70	0	0.00	29.55	2	803	0.25%
2023/12/12	3	29.53	0	0.00	29.50	3	803	0.37%
2023/12/11	3	29.95	1	30.40	29.90	2	797	0.25%
2023/12/08	1	30.15	1	30.65	30.00	0	791	0.00%
2023/12/07	1	30.25	1	30.85	30.05	0	785	0.00%
2023/12/06	5	30.78	0	0.00	30.50	5	783	0.64%
2023/12/05	2	30.93	0	0.00	30.85	2	770	0.26%
2023/12/04	2	31.20	6	30.60	31.40	-4	729	-0.55%
2023/12/01	1	29.35	0	0.00	29.30	1	610	0.16%
2023/11/28	8	29.15	8	29.15	29.20	0	627	0.00%
2023/11/24	1	28.85	0	0.00	28.80	1	616	0.16%
2023/11/22	2	29.28	1	29.45	29.10	1	600	0.17%
2023/11/20	0	0.00	1	28.95	28.95	-1	594	-0.17%
2023/11/17	1	28.70	0	0.00	28.70	1	595	0.17%
2023/11/14	1	28.30	0	0.00	28.05	1	594	0.17%
2023/11/13	1	28.15	0	0.00	28.20	1	603	0.17%
2023/11/09	1	28.75	0	0.00	28.65	1	617	0.16%
2023/11/07	2	29.00	0	0.00	29.00	2	648	0.31%
2023/10/27	0	0.00	2	29.03	29.00	-2	1,065	-0.19%
2023/10/26	2	29.78	0	0.00	28.95	2	1,086	0.18%
2023/10/25	2	29.95	0	0.00	29.55	2	1,117	0.18%
2023/10/24	7	29.13	1	29.90	29.90	6	1,170	0.51%
2023/10/23	1	29.85	3	29.47	29.15	-2	1,135	-0.18%
2023/10/18	1	28.15	0	0.00	28.00	1	1,362	0.07%
2023/10/12	0	0.00	1	28.85	29.05	-1	1,459	-0.07%
2023/10/11	1	28.30	0	0.00	28.30	1	1,471	0.07%
2023/09/28	1	28.95	0	0.00	29.20	1	1,561	0.06%
2023/09/26	1	29.40	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	1	30.00	29.75	-1	1,638	-0.06%
2023/09/21	0	0.00	1	28.50	28.05	-1	1,651	-0.06%
2023/09/15	1	29.35	0	0.00	28.95	1	1,893	0.05%
2023/09/13	1	29.05	1	29.10	29.20	0	1,939	0.00%
2023/09/12	3	28.85	1	28.95	28.60	2	2,005	0.10%
2023/09/11	1	28.70	1	29.00	28.70	0	2,024	0.00%
2023/09/08	1	29.90	1	29.65	29.60	0	2,039	0.00%
2023/09/06	0	0.00	1	29.90	29.90	-1	2,133	-0.05%
2023/09/01	1	30.90	15	30.64	30.90	-14	2,217	-0.63%
2023/08/30	0	0.00	1	29.50	29.60	-1	2,514	-0.04%
2023/08/21	1	29.20	0	0.00	29.20	1	3,213	0.03%
2023/08/15	1	29.40	0	0.00	29.10	1	3,797	0.03%
2023/08/14	11	28.90	0	0.00	28.95	11	3,890	0.28%
2023/08/11	0	0.00	1	31.00	30.10	-1	4,060	-0.02%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/09	3	30.63	0	0.00	30.95	3	4,208	0.07%
2023/08/08	2	31.10	0	0.00	31.10	2	4,223	0.05%
2023/08/07	5	32.45	0	0.00	32.15	5	4,249	0.12%
2023/08/04	2	33.98	2	33.48	33.20	0	4,229	0.00%
2023/08/02	0	0.00	2	36.05	37.60	-2	4,117	-0.05%
2023/08/01	0	0.00	1	34.25	34.20	-1	3,959	-0.03%
2023/07/31	1	34.70	0	0.00	34.70	1	3,987	0.03%
2023/07/28	1	36.20	0	0.00	36.40	1	4,002	0.02%
2023/07/27	1	35.80	0	0.00	35.75	1	4,005	0.02%
2023/07/25	0	0.00	1	35.25	34.85	-1	4,570	-0.02%
2023/07/24	0	0.00	1	36.50	35.15	-1	4,863	-0.02%
2023/07/21	4	36.18	6	35.60	35.95	-2	5,413	-0.04%
2023/07/20	1	32.25	2	32.10	33.80	-1	5,406	-0.02%
2023/07/19	0	0.00	1	31.60	30.75	-1	5,423	-0.02%
2023/07/18	1	32.25	1	33.00	31.50	0	5,471	0.00%
2023/07/17	3	32.47	1	32.90	32.40	2	5,459	0.04%
2023/07/14	0	0.00	1	32.05	31.80	-1	5,510	-0.02%
2023/07/12	0	0.00	2	32.35	32.35	-2	5,512	-0.04%
2023/07/11	1	33.50	0	0.00	33.25	1	5,491	0.02%
2023/07/06	2	34.90	0	0.00	34.30	2	5,455	0.04%
2023/07/05	1	35.70	0	0.00	35.55	1	5,424	0.02%
2023/07/04	2	36.05	1	36.15	35.60	1	5,413	0.02%
2023/07/03	0	0.00	1	35.30	35.85	-1	5,387	-0.02%
2023/06/29	1	34.90	0	0.00	34.75	1	5,314	0.02%
2023/06/27	1	35.95	0	0.00	35.70	1	5,254	0.02%
2023/06/26	4	36.98	0	0.00	36.25	4	5,219	0.08%
2023/06/21	6	37.82	0	0.00	36.75	6	5,188	0.12%
2023/06/16	6	38.58	6	38.80	38.85	0	4,986	0.00%
2023/06/14	0	0.00	3	37.15	37.00	-3	4,901	-0.06%
2023/06/12	5	38.80	5	39.20	37.70	0	4,848	0.00%
2023/06/09	0	0.00	0.1	39.70	39.60	-0.1	4,782	0.00%
2023/06/07	3	40.42	0	0.00	40.00	3	4,726	0.06%
2023/06/06	8	41.12	6	41.10	40.50	2	4,686	0.04%
2023/06/05	20	42.68	12	43.88	41.55	8	4,635	0.17%
2023/06/02	4	43.06	9	42.24	41.70	-5	4,368	-0.11%
2023/06/01	1	43.05	8	43.23	43.25	-7	4,190	-0.17%
2023/05/31	1	38.95	1	39.35	39.35	0	3,879	0.00%
2023/05/30	20	39.76	21	39.12	39.10	-1	3,855	-0.03%
2023/05/29	10	39.90	11	40.92	40.50	-1	3,834	-0.03%
2023/05/26	5	40.86	3	40.13	40.00	2	3,790	0.05%
2023/05/25	7	42.10	5	41.85	41.50	2	3,742	0.05%
2023/05/24	1	39.85	1	40.10	42.40	0	3,658	0.00%
2023/05/23	2	40.73	1	40.45	40.75	1	3,563	0.03%
2023/05/22	20	40.51	12	40.31	40.75	8	3,492	0.23%
2023/05/19	1	39.95	12	42.01	40.55	-11	3,315	-0.33%
2023/05/17	2	38.50	0	0.00	37.85	2	2,954	0.07%
2023/05/16	2	38.60	9	39.46	37.50	-7	2,771	-0.25%
2023/05/12	10	37.30	0	0.00	37.30	10	2,585	0.39%
2023/05/11	10	37.30	0	0.00	37.30	10	2,549	0.39%
2023/05/09	1	42.15	1	42.00	40.70	0	2,474	0.00%
2023/05/04	1	41.10	1	41.80	41.80	0	2,401	0.00%
2023/05/03	4	41.28	0	0.00	41.75	4	2,363	0.17%
2023/05/02	1	41.45	1	40.90	41.45	0	2,316	0.00%
2023/04/28	1	38.80	1	39.85	40.80	0	2,253	0.00%
2023/04/26	17	34.11	18	36.32	36.55	-1	1,341	-0.07%
2023/04/21	0	0.00	1	28.45	27.50	-1	445	-0.22%
2023/04/20	1	27.35	0	0.00	26.85	1	387	0.26%
2023/04/19	0	0.00	1	27.20	27.80	-1	375	-0.27%
2023/04/13	0	0.00	1	25.80	25.80	-1	270	-0.37%
2023/02/21	0	0.00	3	27.35	27.45	-3	520	-0.58%
2023/02/15	0	0.00	0.1	26.50	26.50	-0.1	529	-0.02%
2023/01/06	0	0.00	1	24.90	25.20	-1	584	-0.17%
2022/12/14	0	0.00	5	28.20	27.85	-5	699	-0.71%
2022/12/05	5	28.50	0	0.00	28.70	5	678	0.74%
2022/11/01	0	0.00	2	23.85	23.75	-2	806	-0.25%
2022/10/26	1	22.25	0	0.00	22.55	1	836	0.12%
2022/10/19	1	23.65	0	0.00	23.65	1	921	0.11%
2022/10/18	0	0.00	1	24.45	24.30	-1	1,069	-0.09%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/09/07	1	29.35	0	0.00	29.30	1	1,510	0.07%
2022/09/05	25	30.35	0	0.00	30.35	25	1,522	1.64%
2022/08/31	0	0.00	5	32.10	32.90	-5	1,531	-0.33%
2022/08/23	0	0.00	1	32.50	32.30	-1	2,208	-0.05%
2022/08/22	0	0.00	20	33.05	32.85	-20	2,265	-0.88%
2022/08/19	1	33.40	1	32.95	33.05	0	2,246	0.00%
2022/08/17	0	0.00	1	32.80	32.30	-1	2,162	-0.05%
2022/08/09	1	30.70	0	0.00	30.70	1	2,204	0.05%
2022/07/25	1	33.30	0	0.00	33.25	1	2,363	0.04%
2022/07/21	0	0.00	2	31.80	32.50	-2	2,256	-0.09%
2022/07/15	2	30.80	0	0.00	30.80	2	2,477	0.08%
2022/07/11	1	32.50	1	31.00	31.00	0	2,795	0.00%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/29	1	33.55	0	0.00	33.70	1	4,127	0.02%
2022/06/28	1	34.70	0	0.00	34.50	1	4,554	0.02%
2022/06/27	0	0.00	1	35.50	35.40	-1	4,760	-0.02%
2022/06/24	1	34.50	2	34.45	34.25	-1	5,056	-0.02%
2022/06/23	1	33.75	2	34.13	33.75	-1	5,337	-0.02%
2022/06/22	2	34.43	1	34.05	33.60	1	5,447	0.02%
2022/06/21	0	0.00	2	36.05	36.65	-2	5,686	-0.04%
2022/06/20	1	36.30	1	35.50	34.90	0	6,118	0.00%
2022/06/16	3	39.60	1	40.65	38.50	2	7,089	0.03%
2022/06/14	2	41.80	0	0.00	41.35	2	7,221	0.03%
2022/06/13	1	43.65	7	43.70	43.55	-6	7,208	-0.08%
2022/06/10	2	43.73	1	44.05	43.65	1	7,205	0.01%
2022/06/09	0	0.00	2	44.85	44.75	-2	7,198	-0.03%
2022/06/08	3	45.50	0	0.00	44.80	3	7,189	0.04%
2022/06/06	13	45.00	33	44.96	45.90	-20	7,128	-0.28%
2022/06/02	26	44.92	7	45.00	46.15	19	7,015	0.27%
2022/06/01	4	42.45	1	40.80	42.70	3	6,653	0.05%
2022/05/30	4	40.15	4	40.01	39.70	0	6,503	0.00%
2022/05/23	0	0.00	2	39.30	39.50	-2	6,471	-0.03%
2022/05/18	0	0.00	3	39.20	39.15	-3	6,485	-0.05%
2022/05/16	10	38.28	10	38.12	38.00	0	6,500	0.00%
2022/05/12	2	37.70	2	36.75	36.40	0	6,502	0.00%
2022/05/09	1	39.05	0	0.00	38.80	1	6,600	0.02%
2022/05/06	2	40.45	0	0.00	40.60	2	6,596	0.03%
2022/04/29	0	0.00	1	42.40	41.60	-1	6,720	-0.01%
2022/04/28	1	42.70	1	43.60	42.00	0	6,744	0.00%
2022/04/27	5	42.71	2	42.50	42.00	3	6,730	0.04%
2022/04/25	1	47.20	1	47.15	47.30	0	6,710	0.00%
2022/04/22	2	48.55	2	48.40	48.35	0	6,772	0.00%
2022/04/21	0	0.00	1	47.70	47.00	-1	6,695	-0.01%
2022/04/19	3	48.85	0	0.00	47.30	3	6,780	0.04%
2022/04/18	2	47.60	5	46.57	47.30	-3	6,678	-0.04%
2022/04/15	1	47.15	4	47.85	47.00	-3	6,766	-0.04%
2022/04/14	2	48.53	0	0.00	48.50	2	7,394	0.03%
2022/04/13	0	0.00	4	49.11	47.95	-4	7,397	-0.05%
2022/04/12	4	48.93	4	49.25	49.30	0	7,342	0.00%
2022/04/11	20	51.16	23	51.11	51.00	-3	7,236	-0.04%
2022/04/08	11	50.05	14	50.11	49.30	-3	6,819	-0.04%
2022/04/07	1	49.70	1	49.35	47.00	0	6,700	0.00%
2022/04/06	1	50.50	1	49.50	49.25	0	6,739	0.00%
2022/04/01	2	50.80	10	51.59	50.30	-8	6,892	-0.12%
2022/03/31	19	51.71	9	50.96	50.80	10	6,731	0.15%
2022/03/30	6	49.90	8	49.88	50.50	-2	6,382	-0.03%
2022/03/29	25	50.52	24	50.76	50.60	1	6,296	0.02%
2022/03/28	9	49.53	13	49.78	49.75	-4	6,880	-0.06%
2022/03/25	8	48.88	5	48.41	47.70	3	6,773	0.04%
2022/03/24	4	50.59	7	51.16	49.20	-3	6,715	-0.04%
2022/03/23	13	51.01	8	52.75	48.70	5	6,494	0.08%
2022/03/22	4	49.04	21	49.35	51.10	-17	6,098	-0.28%
2022/03/21	14	45.67	9	45.44	46.50	5	5,639	0.09%
2022/03/18	2	39.95	4	40.75	43.20	-2	5,236	-0.04%
2022/03/16	8	37.30	8	37.50	37.85	0	5,204	0.00%
2022/03/15	8	37.30	8	37.34	37.30	0	5,256	0.00%
2022/03/14	2	38.75	0	0.00	38.80	2	5,374	0.04%
2022/03/10	0	0.00	1	39.00	38.90	-1	5,568	-0.02%
2022/03/08	0	0.00	6	37.74	36.85	-6	6,108	-0.10%
2022/03/04	0	0.00	1	40.25	39.90	-1	6,944	-0.01%
2022/02/23	0	0.00	1	40.70	40.70	-1	8,677	-0.01%
2022/02/21	10	41.45	0	0.00	41.40	10	8,922	0.11%
2022/02/17	0	0.00	1	42.30	42.00	-1	9,430	-0.01%
2022/02/16	5	42.40	5	42.20	42.20	0	9,951	0.00%
2022/02/11	1	42.10	2	42.03	42.05	-1	13,483	-0.01%
2022/02/10	0	0.00	2	43.30	42.80	-2	14,138	-0.01%
2022/02/09	1	42.95	0	0.00	42.70	1	15,551	0.01%
2022/01/25	1	40.50	0	0.00	39.45	1	16,729	0.01%
2022/01/24	1	41.30	1	40.45	41.05	0	16,987	0.00%
2022/01/20	0	0.00	1	42.80	42.40	-1	17,489	-0.01%
2022/01/14	0	0.00	1	43.20	42.85	-1	19,865	-0.01%
2022/01/13	6	45.83	2	44.85	44.85	4	21,148	0.02%
2022/01/12	3	46.67	2	47.25	46.60	1	22,235	0.00%
2022/01/11	0	0.00	1	47.40	47.40	-1	24,560	0.00%
2022/01/10	6	49.13	4	48.94	49.20	2	25,156	0.01%
2022/01/07	11	50.94	13	52.22	50.80	-2	25,877	-0.01%
2022/01/06	0	0.00	3	50.10	48.20	-3	26,881	-0.01%
2022/01/03	2	50.85	0	0.00	50.60	2	29,422	0.01%
2021/12/30	4	51.65	8	51.79	50.80	-4	30,904	-0.01%
2021/12/29	0	0.00	2	51.50	50.70	-2	31,154	-0.01%
2021/12/28	6	52.03	5	51.76	49.20	1	31,385	0.00%
2021/12/23	1	49.65	2	50.70	49.65	-1	31,231	0.00%
2021/12/22	10	51.47	0.6	50.50	50.30	9.4	31,134	0.03%
2021/12/21	0	0.00	3	50.28	51.20	-3	30,285	-0.01%
2021/12/20	0	0.00	3	47.15	46.55	-3	30,178	-0.01%
2021/12/17	1	46.25	0	0.00	46.20	1	30,171	0.00%
2021/12/14	2	48.75	1	47.65	47.65	1	30,407	0.00%
2021/12/13	1	49.20	0	0.00	48.30	1	32,798	0.00%
2021/12/09	1	50.80	2	50.30	50.10	-1	34,816	0.00%
2021/12/08	0	0.00	2	51.60	51.00	-2	35,621	-0.01%
2021/12/06	2	51.60	0	0.00	52.10	2	36,831	0.01%
2021/12/03	3	52.53	18	52.27	52.20	-15	37,386	-0.04%
2021/12/02	14	53.61	19.4	53.92	52.00	-5.4	37,821	-0.01%
2021/12/01	25	51.60	34	51.46	53.40	-9	37,767	-0.02%
2021/11/30	21	52.15	4	52.95	51.00	17	38,116	0.04%
2021/11/29	1	50.00	1	49.90	49.30	0	38,008	0.00%
2021/11/26	4	50.75	4	51.05	50.70	0	38,036	0.00%
2021/11/25	19	54.61	26	54.39	52.50	-7	38,113	-0.02%
2021/11/24	68	56.91	46	56.20	54.10	22	37,863	0.06%
2021/11/23	0	0.00	9	55.12	56.70	-9	37,016	-0.02%
2021/11/22	2	51.80	0	0.00	51.60	2	36,849	0.01%
2021/11/19	10	52.04	1	51.90	52.30	9	36,883	0.02%
2021/11/18	2	51.75	10	52.36	51.60	-8	36,851	-0.02%
2021/11/17	17	52.68	20	53.35	52.90	-3	36,805	-0.01%
2021/11/16	10	54.50	4	53.27	52.20	6	36,882	0.02%
2021/11/15	14	55.96	14	56.49	54.50	0	36,855	0.00%
2021/11/12	10	54.83	0	0.00	56.00	10	36,427	0.03%
2021/11/11	75	59.45	71	59.56	55.00	4	35,988	0.01%
2021/11/10	37	56.05	30	56.33	57.30	7	34,902	0.02%
2021/11/09	14	51.06	24	52.14	53.70	-10	33,119	-0.03%
2021/11/08	32	52.67	18	53.02	48.85	14	32,449	0.04%
2021/11/05	9	50.99	25	50.10	51.60	-16	31,015	-0.05%
2021/11/03	6	43.15	0	0.00	42.70	6	30,121	0.02%
2021/11/02	3	45.13	7	43.21	42.60	-4	29,969	-0.01%
2021/11/01	1	45.80	0	0.00	46.00	1	29,659	0.00%
2021/10/29	10	46.46	13	46.46	44.10	-3	29,288	-0.01%
2021/10/28	6	45.49	0	0.00	44.90	6	28,924	0.02%
2021/10/27	3	46.70	6	46.48	46.35	-3	28,686	-0.01%
2021/10/26	5	47.75	5	46.95	45.05	0	28,220	0.00%
2021/10/22	24	49.28	18	48.33	46.00	6	26,893	0.02%
2021/10/21	15	48.04	11	48.05	48.80	4	26,076	0.02%
2021/10/20	10	45.46	15	46.24	47.50	-5	24,705	-0.02%
2021/10/19	21	44.89	18	46.08	44.15	3	23,525	0.01%
2021/10/18	6	42.61	17	42.92	43.55	-11	21,131	-0.05%
2021/10/15	23	37.39	29	38.19	39.60	-6	20,417	-0.03%
2021/10/14	24	40.63	5	40.07	36.00	19	19,525	0.10%
2021/10/13	11	38.60	11.5	39.41	39.90	-0.5	17,825	0.00%
2021/10/12	4	34.59	10	35.42	36.30	-6	16,891	-0.04%
2021/10/08	24	33.48	23	33.68	33.00	1	15,897	0.01%
2021/10/07	41	32.91	38	33.36	32.80	3	15,122	0.02%
2021/10/06	14	30.63	14	31.31	31.55	0	13,560	0.00%
2021/10/05	2	28.13	1	28.35	28.70	1	13,123	0.01%
2021/10/04	2	27.10	0	0.00	26.10	2	12,739	0.02%
2021/10/01	0	0.00	1	31.00	29.00	-1	12,662	-0.01%
2021/09/30	1	30.95	1	31.65	31.40	0	12,586	0.00%
2021/09/29	1	30.85	0	0.00	30.55	1	12,513	0.01%
2021/09/28	2	31.50	2	31.03	31.00	0	12,483	0.00%
2021/09/27	1	31.55	5	32.15	32.30	-4	12,444	-0.03%
2021/09/24	5	31.00	1	30.40	30.40	4	12,373	0.03%
2021/09/23	1	31.30	5	31.29	31.60	-4	12,332	-0.03%
2021/09/22	1	31.20	0	0.00	32.40	1	12,268	0.01%
2021/09/17	0	0.00	3	32.08	31.75	-3	12,148	-0.02%
2021/09/16	32	35.88	25	36.82	34.45	7	11,932	0.06%
2021/09/15	17	33.65	22.5	34.22	34.90	-5.5	9,435	-0.06%
2021/09/14	10	30.57	8	31.41	31.75	2	8,063	0.02%
2021/09/13	11	27.09	66.4	27.92	28.90	-55.4	7,276	-0.76%
2021/09/10	35	27.35	27.1	26.99	26.30	7.9	6,411	0.12%
2021/09/09	13	24.78	12	26.00	26.25	1	5,509	0.02%
2021/09/08	13	26.22	11	26.25	23.90	2	4,993	0.04%
2021/09/07	12.5	25.06	13	24.54	25.50	-0.5	4,325	-0.01%
2021/09/06	3	25.20	6.5	25.20	25.20	-3.5	3,756	-0.09%
2021/09/03	27	21.42	30	21.68	22.95	-3	3,384	-0.09%
2021/09/02	1	20.35	0.5	20.90	20.90	0.5	2,600	0.02%
2021/09/01	15	19.07	5	18.93	19.00	10	2,281	0.44%
2021/08/31	4	18.60	16	18.75	19.35	-12	2,101	-0.57%
2021/08/27	3	18.02	3	17.98	17.25	0	1,887	0.00%
2021/08/26	7	18.19	3	18.15	18.00	4	1,855	0.22%
2021/08/25	1	17.75	1	18.20	18.00	0	1,800	0.00%
2021/08/24	3	18.42	13	18.37	17.35	-10	1,688	-0.59%
2021/08/23	83	18.53	86	18.25	18.40	-3	1,593	-0.19%
2021/08/20	21	19.02	3	18.90	18.60	18	1,471	1.22%
2021/08/19	26	19.32	17	19.43	19.45	9	1,133	0.79%
2021/08/17	0	0.00	1	16.50	16.10	-1	759	-0.13%
2021/08/16	1	16.10	0	0.00	17.45	1	644	0.16%
2021/08/03	0	0.00	2	15.00	15.05	-2	352	-0.57%
2021/06/30	0	0.00	0	16.00	15.95	0	380	-0.01%
2021/06/16	0	0.00	5	14.60	14.45	-5	338	-1.48%
2021/06/08	0	0.00	5	14.45	14.65	-5	311	-1.60%
2021/06/04	0	0.00	3	14.00	14.00	-3	262	-1.14%
2021/06/02	3	13.90	0	0.00	14.05	3	240	1.25%
2021/05/26	0	0.00	10	12.60	12.70	-10	185	-5.39%
2021/05/12	5.1	11.70	0	0.00	11.60	5.1	163	3.11%
2021/05/10	5	12.35	0	0.00	12.50	5	156	3.20%
2021/05/03	0	0.00	10	13.05	12.85	-10	147	-6.80%
2021/04/28	0	0.00	0.9	13.10	13.25	-0.9	142	-0.64%
2021/03/29	0	0.00	20	11.35	11.70	-20	75	-26.60%
2021/02/22	0	11.05	0	0.00	10.95	0	127	0.04%
2021/01/19	0	0.00	2	10.90	11.20	-2	137	-1.45%
2021/01/18	1	10.65	0	0.00	10.85	1	135	0.74%
2020/11/30	2	11.60	0	0.00	11.30	2	116	1.72%
2020/11/23	0	0.00	30	10.65	10.65	-30	86	-34.86%
2020/11/10	0	0.00	0.2	10.80	10.70	-0.2	105	-0.14%
2020/08/20	0	0.00	12	10.50	10.60	-12	95	-12.59%
2020/07/29	0	0.00	25	9.70	9.70	-25	70	-35.59%
2020/07/13	0	0.00	30	9.80	9.83	-30	68	-43.83%
2020/06/09	1	9.50	0	0.00	9.51	1	93	1.07%
2020/06/01	0	0.00	1	9.41	9.42	-1	103	-0.96%
2020/05/13	1	9.27	0	0.00	9.26	1	113	0.88%
2020/04/27	0	0.00	1	9.34	9.34	-1	119	-0.84%
2020/04/24	1	9.24	0	0.00	9.24	1	119	0.84%
2020/03/13	0	0.00	2	9.80	9.58	-2	97	-2.05%
2020/03/12	1	10.35	1	10.85	10.45	0	92	0.00%
2020/03/09	1	11.10	0	0.00	11.10	1	87	1.15%
2020/03/05	1	11.35	0	0.00	11.35	1	81	1.23%
2020/03/04	1	11.30	0	0.00	11.35	1	81	1.23%
2020/02/21	0	0.00	1	11.55	11.50	-1	68	-1.46%
2020/02/13	1	11.40	0	0.00	11.40	1	62	1.60%
2020/01/30	0	0.00	2	11.70	11.70	-2	52	-3.82%
2019/12/23	0	0.00	10	11.70	11.75	-10	63	-15.80%
2019/11/19	0	0.00	1	11.95	11.95	-1	66	-1.51%
2019/11/08	0	0.00	10	11.80	11.80	-10	76	-13.08%
2019/10/30	0	0.00	0	11.65	11.70	0	76	-0.05%
2019/10/29	1	11.75	1	11.90	11.70	0	76	0.00%
2019/10/01	0	0.00	2.2	12.15	12.20	-2.2	61	-3.60%
2019/09/12	0	0.00	1	12.50	12.50	-1	61	-1.63%
2019/09/11	1	12.40	0	0.00	12.40	1	61	1.64%
2019/09/10	1	12.40	0	0.00	12.40	1	61	1.64%
2019/08/15	1	12.30	0	0.00	12.30	1	56	1.78%
2019/07/22	0	0.00	3	13.00	12.95	-3	60	-4.93%
2019/07/19	1	12.85	1	13.00	12.90	0	60	0.00%
2019/07/17	0	0.00	12	13.00	12.90	-12	63	-18.94%
2019/07/16	0	0.00	0.8	12.95	12.95	-0.8	65	-1.23%
2019/07/11	0	0.00	2	13.15	12.95	-2	100	-1.99%
2019/07/10	2	12.90	0	0.00	12.85	2	100	1.99%
2019/05/31	0	0.00	1	13.15	13.15	-1	113	-0.88%
2019/05/21	0	0.00	1	13.15	13.15	-1	119	-0.84%
2019/05/15	2	13.05	0	0.00	13.10	2	121	1.64%
2019/04/19	25	14.12	1	14.15	14.15	24	105	22.75%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/04/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/03/27	0	0.00	1	14.20	14.05	-1	58	-1.70%
2019/03/25	2	14.00	0	0.00	14.10	2	57	3.46%
2019/02/26	5	14.25	0	0.00	14.20	5	46	10.72%
2019/02/25	15	14.15	0	0.00	14.20	15	46	32.07%
2019/02/20	5	14.20	0.3	14.25	14.25	4.7	44	10.61%
2019/01/07	10	14.00	0	0.00	14.00	10	44	22.35%
2018/11/21	0	0.00	0.4	14.10	14.10	-0.4	97	-0.36%
2018/10/30	1	13.85	1	14.00	13.85	0	114	0.00%
2018/10/29	3	13.90	0	0.00	14.10	3	113	2.65%
2018/10/18	0	0.00	1	14.25	14.25	-1	112	-0.89%
2018/09/27	1	15.05	3	15.07	15.10	-2	106	-1.88%
2018/09/26	2	14.78	0	0.00	14.85	2	103	1.93%
2018/09/25	1	14.90	0	0.00	15.00	1	104	0.96%
2018/09/21	1	14.95	1	15.10	15.10	0	104	0.00%
2018/09/20	0	0.00	1	15.10	15.10	-1	104	-0.96%
2018/09/19	0	0.00	1	14.85	14.95	-1	102	-0.98%
2018/09/14	1	14.60	1	14.75	14.70	0	100	0.00%
2018/09/10	0	0.00	1	14.40	14.45	-1	98	-1.01%
2018/09/04	6	14.65	8	14.51	14.70	-2	102	-1.95%
2018/09/03	0	0.00	3	14.17	14.30	-3	97	-3.07%
2018/08/17	1	13.75	1	13.90	13.85	0	108	0.00%
2018/08/06	1	13.90	1	14.05	14.05	0	144	0.00%
2018/08/03	0	0.00	1	14.10	14.10	-1	144	-0.69%
2018/08/02	1	13.90	0	0.00	14.00	1	150	0.67%
2018/07/11	0	0.00	1	14.45	14.40	-1	174	-0.57%
2018/07/09	1	14.10	0	0.00	14.15	1	180	0.55%
2018/07/06	2	14.18	1	14.25	14.40	1	179	0.56%
2018/06/15	4	14.60	0	0.00	14.50	4	191	2.09%
2018/06/13	7	14.99	1	15.10	15.10	6	183	3.26%
2018/06/11	2	15.20	0	0.00	15.05	2	181	1.10%
2018/06/04	0	0.00	1	15.50	15.45	-1	175	-0.57%
2018/06/01	0	0.00	3.1	15.25	15.40	-3.1	174	-1.76%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/25	1	15.65	0	0.00	15.80	1	168	0.59%
2018/05/17	4	15.59	8	15.63	15.60	-4	158	-2.52%
2018/05/10	5	15.08	1	15.35	15.10	4	147	2.71%
2018/05/09	1	15.15	0	0.00	15.30	1	143	0.70%
2018/05/08	1	15.30	0	0.00	15.40	1	143	0.69%
2018/05/07	0	0.00	1	15.45	15.30	-1	148	-0.67%
2018/05/04	7	15.25	0	0.00	15.25	7	150	4.67%
2018/05/03	0	0.00	1	15.25	15.15	-1	150	-0.66%
2018/04/26	2	15.13	0	0.00	14.75	2	174	1.15%
2018/04/20	1	15.25	1	15.35	15.35	0	236	0.00%
2018/04/18	5	15.35	0	0.00	15.35	5	233	2.15%
2018/04/17	2	15.40	2	15.45	15.50	0	241	0.00%
2018/04/16	0	0.00	1	15.80	15.60	-1	253	-0.39%
2018/04/11	1	15.30	1	15.50	15.40	0	297	0.00%
2018/04/10	1	15.35	4	15.40	15.55	-3	305	-0.98%
2018/04/09	8	14.85	0	0.00	15.00	8	311	2.57%
2018/04/03	1	14.75	1	14.95	14.85	0	343	0.00%
2018/04/02	14	14.65	1	14.85	14.85	13	373	3.48%
2018/03/23	1	14.50	0	0.00	14.40	1	507	0.20%
2018/03/22	0	14.95	0	0.00	14.85	0	504	0.00%
2018/03/19	5	15.00	0	0.00	15.10	5	505	0.99%
2018/03/14	5	15.10	0	0.00	15.10	5	507	0.99%
2018/03/07	0	0.00	1	15.10	14.85	-1	506	-0.20%
2018/03/05	1	14.80	0	0.00	14.70	1	515	0.19%
2018/03/02	5	15.00	0	0.00	15.05	5	520	0.96%
2018/03/01	0	0.00	6	15.00	15.10	-6	548	-1.09%
2018/02/26	0	0.00	11	15.20	15.20	-11	553	-1.99%
2018/02/23	2	15.00	1	15.00	15.00	1	554	0.18%
2018/02/22	0	0.00	3	14.77	14.80	-3	555	-0.54%
2018/02/21	0	0.00	1	14.50	14.50	-1	557	-0.18%
2018/02/09	0	0.00	3	14.23	14.35	-3	552	-0.54%
2018/02/07	0	0.00	2	14.18	14.00	-2	549	-0.36%
2018/02/06	2	13.80	0	0.00	13.75	2	549	0.36%
2018/01/30	12	14.82	0	0.00	14.85	12	547	2.19%
2018/01/24	5	15.15	0	0.00	15.25	5	535	0.93%
2018/01/22	16	15.44	0	0.00	15.25	16	528	3.03%
2018/01/16	8	16.20	5	16.36	16.10	3	505	0.59%
2018/01/15	1	15.80	0	0.00	15.85	1	448	0.22%
2018/01/12	3	16.00	1	16.05	15.90	2	446	0.45%
2018/01/11	5	15.87	40	15.78	15.75	-35	442	-7.91%
2018/01/10	3	16.23	13	16.25	16.05	-10	435	-2.30%
2018/01/09	3	16.72	4	16.48	16.55	-1	424	-0.24%
2018/01/05	4	16.19	0	0.00	16.15	4	386	1.04%
2018/01/02	6	16.85	5	16.60	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析