杏輝 (1734)-兆豐-新營券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
1,073張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1	38.75	1	38.55	38.65	0	779	0.00%
2024/06/26	0	0.00	2	38.40	38.40	-2	766	-0.26%
2024/06/21	0	0.00	5	37.90	37.85	-5	807	-0.62%
2024/06/12	10	36.80	0	0.00	36.75	10	883	1.13%
2024/05/31	5	36.60	0.2	36.30	36.50	4.9	1,062	0.46%
2024/05/24	0	0.00	2	36.15	36.35	-2	1,058	-0.19%
2024/05/23	0	0.00	1	36.55	36.35	-1	1,065	-0.09%
2024/04/24	0	0.00	2	36.70	36.75	-2	975	-0.20%
2024/04/18	3	36.25	0	0.00	36.40	3	952	0.32%
2024/04/11	1	36.80	14	36.65	36.95	-13	922	-1.41%
2024/04/09	0	0.00	1	38.05	37.95	-1	883	-0.11%
2024/04/01	0	36.60	0	0.00	36.55	0	806	0.00%
2024/03/29	0	36.45	0	0.00	36.45	0	793	0.00%
2024/03/28	0	0.00	3	36.92	36.50	-3	795	-0.38%
2024/03/25	0	0.00	1	36.10	36.10	-1	739	-0.14%
2024/03/22	1	34.75	0	0.00	34.85	1	707	0.14%
2024/03/21	1	34.75	6	34.88	35.05	-5	709	-0.70%
2024/03/20	1	36.30	3.1	35.96	36.45	-2.1	643	-0.32%
2024/03/18	0.2	35.65	5	35.70	35.75	-4.9	628	-0.77%
2024/03/13	5	35.85	0	0.00	35.75	5	599	0.83%
2024/03/12	2	35.55	0	0.00	35.95	2	593	0.34%
2024/03/08	6	35.20	7	35.43	35.25	-1	558	-0.18%
2024/03/07	2	35.38	20	35.00	35.20	-18	534	-3.37%
2024/03/05	10	33.50	0	0.00	33.35	10	457	2.19%
2024/03/01	0	0.00	5	33.30	33.40	-5	490	-1.02%
2024/02/27	2	33.50	2	33.90	33.70	0	565	0.00%
2024/02/23	0	33.55	0	0.00	33.40	0	562	0.00%
2024/02/20	0	0.00	1	33.50	33.50	-1	559	-0.18%
2024/02/19	0	33.45	1	33.30	33.35	-1	557	-0.18%
2024/02/16	1	33.00	0	0.00	33.05	1	555	0.18%
2024/02/15	2	32.60	0	32.40	32.40	2	553	0.36%
2024/02/05	1	32.35	3	32.50	32.50	-2	554	-0.36%
2024/02/02	3	32.50	0	0.00	32.50	3	569	0.53%
2024/01/17	1	32.60	0	0.00	32.45	1	637	0.16%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/15	3	33.55	0	0.00	33.60	3	624	0.48%
2024/01/12	0	0.00	1	33.70	33.40	-1	625	-0.16%
2024/01/11	1	33.40	0	0.00	33.55	1	627	0.16%
2024/01/08	0	0.00	2	33.93	34.05	-2	630	-0.32%
2024/01/03	0	0.00	1	34.40	33.95	-1	626	-0.16%
2023/12/29	0	0.00	1	33.95	33.95	-1	613	-0.16%
2023/12/25	5	33.85	1	34.20	33.80	4	614	0.65%
2023/12/20	3	34.05	1	34.00	34.15	2	595	0.34%
2023/12/19	0	0.00	2	34.00	33.90	-2	597	-0.33%
2023/12/18	2	34.15	5	34.41	34.20	-3	595	-0.50%
2023/12/15	0	0.00	1	34.00	33.90	-1	577	-0.17%
2023/12/14	1	33.65	0	0.00	33.70	1	571	0.17%
2023/12/12	0	0.00	1	33.65	33.40	-1	554	-0.18%
2023/12/07	1	33.40	0	0.00	33.15	1	554	0.18%
2023/12/06	2	33.60	0	0.00	33.50	2	550	0.36%
2023/12/05	3	34.02	0	0.00	33.90	3	538	0.56%
2023/12/04	0	0.00	1	34.40	34.25	-1	529	-0.19%
2023/12/01	3	33.95	11	34.00	33.90	-8	511	-1.57%
2023/11/30	5	33.80	0	0.00	33.35	5	497	1.01%
2023/11/28	14	33.71	0	0.00	34.00	14	489	2.86%
2023/11/27	2	34.43	2	34.53	34.40	0	466	0.00%
2023/11/22	0	0.00	2	33.38	33.40	-2	391	-0.51%
2023/11/10	0	0.00	2	33.83	33.05	-2	424	-0.47%
2023/11/09	1	32.85	0	0.00	32.85	1	418	0.24%
2023/11/08	1	33.20	0	0.00	33.25	1	443	0.23%
2023/11/07	0	0.00	1	33.80	33.45	-1	471	-0.21%
2023/10/27	0	0.00	3	32.28	32.60	-3	518	-0.58%
2023/10/23	0	0.00	1	31.90	31.75	-1	546	-0.18%
2023/10/18	1	31.35	0	0.00	31.15	1	573	0.17%
2023/10/16	1	31.50	0	0.00	31.60	1	603	0.17%
2023/10/03	1	32.20	0	0.00	32.00	1	764	0.13%
2023/09/28	1	32.15	0	0.00	32.15	1	812	0.12%
2023/09/25	1	32.35	0.1	32.50	32.40	0.9	874	0.10%
2023/09/22	0	0.00	30	32.25	32.40	-30	909	-3.30%
2023/09/21	2	32.40	6	32.40	32.35	-4	931	-0.43%
2023/09/19	10	32.77	5	32.82	32.70	5	1,211	0.41%
2023/09/15	6	32.85	0	0.00	32.85	6	1,279	0.47%
2023/09/12	12	32.70	2	32.70	32.70	10	1,560	0.64%
2023/09/06	8	32.80	0	0.00	32.80	8	1,774	0.45%
2023/09/01	0	0.00	8	33.25	33.20	-8	1,899	-0.42%
2023/08/31	0	0.00	19	33.13	33.00	-19	1,941	-0.98%
2023/08/30	0	0.00	12	33.00	33.00	-12	1,992	-0.60%
2023/08/29	1	32.75	0	0.00	32.75	1	2,122	0.05%
2023/08/28	3	32.72	0	0.00	32.70	3	2,157	0.14%
2023/08/25	0	0.00	5	33.00	33.00	-5	2,159	-0.23%
2023/08/23	20	32.43	0	0.00	32.35	20	2,166	0.92%
2023/08/17	0	0.00	4	33.24	33.10	-4	2,198	-0.18%
2023/08/16	0	0.00	2	33.35	33.05	-2	2,209	-0.09%
2023/08/15	0	0.00	5	33.15	33.15	-5	2,216	-0.23%
2023/08/14	32	32.77	0	0.00	32.55	32	2,218	1.44%
2023/08/11	0	0.00	21	33.52	33.70	-21	2,204	-0.95%
2023/08/10	0	0.00	10	33.00	32.90	-10	2,183	-0.46%
2023/08/07	10	32.55	0	0.00	32.65	10	2,220	0.45%
2023/08/04	0	0.00	5	32.90	33.00	-5	2,229	-0.22%
2023/08/02	21	32.70	0	0.00	32.70	21	2,261	0.93%
2023/08/01	0	0.00	1	32.90	33.20	-1	2,272	-0.04%
2023/07/31	1	32.35	0	0.00	32.40	1	2,385	0.04%
2023/07/28	10	32.30	0	0.00	32.25	10	2,444	0.41%
2023/07/27	5	32.65	0	0.00	32.65	5	2,451	0.20%
2023/07/21	1	32.70	0	0.00	32.60	1	2,529	0.04%
2023/07/19	0	0.00	1	32.95	32.95	-1	2,525	-0.04%
2023/07/17	1	32.70	1	33.00	32.90	0	2,535	0.00%
2023/07/12	3	33.70	2	33.80	33.75	1	2,573	0.04%
2023/07/11	10	34.21	3	33.85	33.95	7	2,558	0.27%
2023/07/10	4	34.68	0	0.00	34.80	4	2,540	0.16%
2023/07/07	1	34.65	2	34.50	34.65	-1	2,548	-0.04%
2023/07/06	1	34.90	0	0.00	34.85	1	2,533	0.04%
2023/07/05	1	35.90	0	0.00	35.60	1	2,501	0.04%
2023/06/30	0	0.00	1	36.05	36.20	-1	2,450	-0.04%
2023/06/29	0	0.00	1	36.75	36.80	-1	2,414	-0.04%
2023/06/28	2	36.93	1	36.90	36.55	1	2,392	0.04%
2023/06/27	4	37.70	3	38.07	37.15	1	2,350	0.04%
2023/06/26	2	39.15	3	38.75	38.70	-1	2,114	-0.05%
2023/06/20	3	38.80	1	38.50	38.60	2	2,052	0.10%
2023/06/19	6	38.87	3	38.73	38.80	3	2,021	0.15%
2023/06/16	6	37.91	3	38.25	37.60	3	1,952	0.15%
2023/06/15	0	0.00	1	36.70	36.65	-1	1,771	-0.06%
2023/06/13	2	36.68	0	0.00	37.15	2	1,725	0.12%
2023/06/12	2	36.85	1	36.85	36.85	1	1,649	0.06%
2023/06/09	0	0.00	6	36.13	36.35	-6	1,575	-0.38%
2023/06/08	0	0.00	2	35.45	35.45	-2	1,544	-0.13%
2023/06/07	0	0.00	1	36.20	36.25	-1	1,506	-0.07%
2023/06/06	2	35.93	1	36.00	36.05	1	1,487	0.07%
2023/06/02	1	35.45	4.1	35.46	35.80	-3.1	1,415	-0.22%
2023/06/01	1	34.35	2	34.25	34.15	-1	1,296	-0.08%
2023/05/31	0	0.00	0.1	33.40	33.60	-0.1	1,280	-0.01%
2023/05/30	0	0.00	0.3	33.30	33.40	-0.3	1,285	-0.02%
2023/05/26	0	33.45	0	0.00	33.30	0	1,299	0.00%
2023/05/24	0	0.00	1	33.95	33.95	-1	1,307	-0.08%
2023/05/16	0	0.00	0.1	33.00	32.80	-0.1	1,313	-0.01%
2023/05/12	11.1	31.77	3	32.45	32.25	8.1	1,365	0.60%
2023/05/11	11.1	31.77	3	32.45	32.00	8.1	1,367	0.59%
2023/05/10	1	33.20	0.1	33.10	33.25	0.9	1,343	0.06%
2023/05/09	0.1	32.75	0	0.00	32.80	0.1	1,341	0.01%
2023/05/05	4	33.76	37	34.37	33.75	-33	1,313	-2.51%
2023/05/04	6	33.63	4	33.64	33.80	2	1,186	0.17%
2023/05/03	0	0.00	1	32.80	33.00	-1	1,141	-0.09%
2023/05/02	0	0.00	1	32.80	32.85	-1	1,139	-0.09%
2023/04/28	2	32.43	3.1	32.70	32.60	-1.1	1,143	-0.09%
2023/04/27	0.1	31.70	2.1	31.60	31.50	-2	1,116	-0.18%
2023/04/26	2.1	31.20	0	0.00	31.25	2.1	1,123	0.19%
2023/04/25	1	31.20	0	0.00	31.15	1	1,132	0.09%
2023/04/21	1	31.85	0	0.00	31.20	1	1,157	0.09%
2023/04/19	0	0.00	1	32.75	32.85	-1	1,126	-0.09%
2023/04/18	3	32.29	2	32.63	32.80	1	1,113	0.09%
2023/04/17	0	0.00	2	32.30	32.25	-2	1,101	-0.18%
2023/04/14	0	0.00	2	31.80	31.75	-2	1,107	-0.18%
2023/04/13	0	0.00	1	31.95	31.65	-1	1,144	-0.09%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/16	0	0.00	15	30.23	30.00	-15	4,341	-0.35%
2023/03/10	3	30.82	0	0.00	30.60	3	4,527	0.07%
2023/03/06	2	31.98	0	0.00	31.85	2	4,485	0.04%
2023/02/24	6	31.47	2	31.55	31.25	4	4,471	0.09%
2023/02/23	23	31.69	5	31.76	31.85	18	4,452	0.40%
2023/02/22	0	0.00	2	31.80	31.80	-2	4,445	-0.04%
2023/02/20	10	32.00	3	32.15	32.00	7	4,436	0.16%
2023/02/17	0	0.00	3	32.08	32.05	-3	4,429	-0.07%
2023/02/16	1	32.10	6	32.15	32.15	-5	4,421	-0.11%
2023/02/15	2	32.10	3	32.25	32.25	-1	4,419	-0.02%
2023/02/13	0	0.00	1	32.65	32.30	-1	4,363	-0.02%
2023/02/10	4	31.68	3	31.58	31.50	1	4,320	0.02%
2023/02/08	10	31.90	2	31.93	31.95	8	4,295	0.19%
2023/02/06	0	0.00	2	31.90	31.90	-2	4,261	-0.05%
2023/02/03	0	0.00	10	31.60	31.55	-10	4,240	-0.24%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/02/01	6	31.10	6	31.45	31.45	0	4,212	0.00%
2023/01/31	0	0.00	13	30.59	31.00	-13	4,195	-0.31%
2023/01/30	2	30.65	4	30.45	30.45	-2	4,177	-0.05%
2023/01/17	1	31.35	0	0.00	30.90	1	4,140	0.02%
2023/01/12	1	31.35	0	0.00	31.00	1	4,090	0.02%
2023/01/11	1	31.50	0	0.00	31.35	1	4,076	0.02%
2023/01/09	2	31.73	2	31.98	32.00	0	4,048	0.00%
2023/01/06	10	32.05	1	31.85	31.85	9	4,041	0.22%
2023/01/05	1	31.95	1	31.85	31.85	0	4,036	0.00%
2023/01/04	5	32.40	1	32.25	32.25	4	4,013	0.10%
2023/01/03	11	32.37	0	0.00	32.60	11	3,992	0.28%
2022/12/29	1	33.60	1	33.65	33.35	0	3,914	0.00%
2022/12/28	21	34.61	18	33.66	33.55	3	3,845	0.08%
2022/12/27	33	35.54	13	35.09	35.00	20	3,686	0.54%
2022/12/26	0	0.00	7	36.52	36.60	-7	3,194	-0.22%
2022/12/23	11	33.66	1.2	33.64	33.30	9.8	3,049	0.32%
2022/12/22	0	0.00	1	33.15	33.15	-1	3,018	-0.03%
2022/12/21	0	0.00	1	32.75	33.00	-1	2,990	-0.03%
2022/12/20	2	32.53	23	32.56	32.45	-21	2,939	-0.71%
2022/12/19	10	33.70	10	33.90	33.90	0	2,865	0.00%
2022/12/16	1	34.65	8	35.03	34.45	-7	2,683	-0.26%
2022/12/15	14	34.30	3	34.05	34.05	11	2,517	0.44%
2022/12/14	5	34.99	6	34.98	34.80	-1	2,439	-0.04%
2022/12/13	8	35.86	3	35.78	35.90	5	2,189	0.23%
2022/12/12	5	34.07	6	34.66	34.50	-1	1,583	-0.06%
2022/12/09	1	32.45	5	32.51	32.80	-4	1,159	-0.34%
2022/12/08	8	32.51	8	32.08	32.50	0	1,098	0.00%
2022/12/07	5	31.45	50	31.65	31.80	-45	926	-4.86%
2022/11/24	1	29.55	0	0.00	29.55	1	1,112	0.09%
2022/11/21	0	0.00	1	29.80	29.75	-1	1,506	-0.07%
2022/11/11	2	29.05	0	0.00	29.00	2	2,858	0.07%
2022/11/09	1	28.80	1	29.00	28.80	0	2,882	0.00%
2022/11/07	3	28.55	0	0.00	28.55	3	2,875	0.10%
2022/11/03	1	28.30	0	0.00	28.40	1	2,887	0.03%
2022/10/31	0	0.00	2	28.00	27.90	-2	2,891	-0.07%
2022/10/20	0	0.00	1	28.00	27.75	-1	2,959	-0.03%
2022/10/12	0	0.00	1	28.60	28.55	-1	2,946	-0.03%
2022/09/28	1	30.00	0	0.00	28.75	1	2,974	0.03%
2022/09/27	0	0.00	2	30.00	30.05	-2	2,970	-0.07%
2022/09/20	4	31.20	4	31.25	31.25	0	3,044	0.00%
2022/09/19	0	0.00	6	31.25	31.15	-6	3,077	-0.19%
2022/09/16	4	32.29	0	0.00	32.25	4	3,120	0.13%
2022/09/14	2	32.60	3.3	32.75	33.40	-1.3	3,140	-0.04%
2022/09/12	1	32.35	1	32.80	33.05	0	3,132	0.00%
2022/09/08	8	32.50	2	32.68	32.80	6	3,125	0.19%
2022/09/01	1	33.85	0	0.00	33.85	1	3,026	0.03%
2022/08/31	3	34.27	5	34.30	34.05	-2	2,962	-0.07%
2022/08/30	7	33.81	9	33.90	34.10	-2	2,833	-0.07%
2022/08/29	0	0.00	1	34.60	33.65	-1	2,769	-0.04%
2022/08/26	6	33.24	0	0.00	33.10	6	2,582	0.23%
2022/08/23	6	35.40	8	33.72	33.10	-2	2,170	-0.09%
2022/08/22	10	33.42	13	34.00	34.35	-3	1,497	-0.20%
2022/08/19	1	31.25	0	0.00	31.25	1	1,257	0.08%
2022/08/17	0	0.00	45	29.38	29.55	-45	1,074	-4.19%
2022/08/15	0	0.00	10	29.03	29.00	-10	1,054	-0.95%
2022/08/12	0	0.00	25	28.55	28.60	-25	1,041	-2.40%
2022/08/09	21	28.50	0	0.00	28.20	21	1,066	1.97%
2022/08/08	0	0.00	24	28.07	28.15	-24	1,070	-2.24%
2022/08/05	33	28.05	1	28.00	28.05	32	1,083	2.95%
2022/08/04	16	27.67	1	27.70	27.75	15	1,109	1.35%
2022/08/03	0	0.00	25	28.07	28.00	-25	1,110	-2.25%
2022/08/02	17	28.36	0	0.00	28.25	17	1,129	1.50%
2022/08/01	36	29.07	0	0.00	28.70	36	1,150	3.13%
2022/07/20	0	0.00	2	28.40	28.50	-2	1,984	-0.10%
2022/07/18	0	0.00	11	28.43	28.50	-11	3,057	-0.36%
2022/07/15	1	27.85	1	28.00	28.05	0	3,337	0.00%
2022/07/13	10	28.20	2	28.35	28.25	8	3,943	0.20%
2022/07/12	4	28.18	0	0.00	28.15	4	4,219	0.09%
2022/07/11	8	28.56	1	28.70	28.75	7	4,220	0.17%
2022/07/07	0	0.00	1	29.65	30.00	-1	4,204	-0.02%
2022/07/05	0	0.00	2	29.65	29.95	-2	4,319	-0.05%
2022/07/01	1	28.85	0	0.00	28.70	1	4,409	0.02%
2022/06/30	1	30.20	2	29.65	29.75	-1	4,393	-0.02%
2022/06/29	3	30.57	67	30.22	30.40	-64	4,365	-1.47%
2022/06/28	0	0.00	1	30.00	30.00	-1	4,321	-0.02%
2022/06/27	3	29.75	2	29.60	30.10	1	4,288	0.02%
2022/06/24	14	29.89	0	0.00	30.00	14	4,252	0.33%
2022/06/23	0	0.00	2	28.88	29.10	-2	4,192	-0.05%
2022/06/22	50	29.09	2	28.55	28.55	48	4,154	1.16%
2022/06/20	1	27.90	1.4	27.73	27.65	-0.4	4,117	-0.01%
2022/06/17	0	0.00	2	28.50	28.50	-2	4,081	-0.05%
2022/06/16	0	0.00	10	28.66	28.90	-10	4,069	-0.25%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/13	1	27.95	0	0.00	27.95	1	4,022	0.02%
2022/06/08	2	28.40	0	0.00	28.25	2	4,015	0.05%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/27	1	27.95	0	0.00	27.95	1	4,016	0.02%
2022/05/26	0	0.00	2	28.15	28.05	-2	4,020	-0.05%
2022/05/25	7	28.10	0	0.00	28.20	7	4,032	0.17%
2022/05/23	1	28.10	0.5	28.20	28.00	0.5	4,136	0.01%
2022/05/20	0	0.00	1	28.05	28.10	-1	4,287	-0.02%
2022/05/19	0	0.00	0.5	28.00	27.90	-0.5	4,395	-0.01%
2022/05/13	1	27.65	1	27.55	27.80	0	4,360	0.00%
2022/05/11	0	0.00	1	27.80	27.75	-1	4,325	-0.02%
2022/05/10	1	27.95	0	0.00	28.10	1	4,309	0.02%
2022/05/05	15	29.07	0.3	29.20	29.25	14.7	4,242	0.35%
2022/05/04	2.2	28.90	0	0.00	28.90	2.2	4,186	0.05%
2022/05/03	0	0.00	4	30.00	29.50	-4	4,162	-0.10%
2022/04/29	1	29.85	4	30.00	30.00	-3	4,132	-0.07%
2022/04/28	2.2	31.09	3	30.58	30.50	-0.8	4,108	-0.02%
2022/04/27	11.2	30.68	4	30.73	31.00	7.2	4,003	0.18%
2022/04/26	2	29.63	20	29.50	29.50	-18	3,741	-0.48%
2022/04/25	11	32.94	5	34.81	31.20	6	3,592	0.17%
2022/04/22	10	33.77	16	33.16	32.95	-6	3,005	-0.20%
2022/04/21	29	31.33	15	31.41	31.90	14	2,520	0.56%
2022/04/20	17	30.60	14	30.29	30.20	3	2,245	0.13%
2022/04/19	26.1	31.98	104	31.87	30.00	-77.9	2,070	-3.76%	大賣/
2022/04/18	13	30.22	30	30.25	31.50	-17	1,631	-1.04%
2022/04/15	0	0.00	3	28.65	28.65	-3	1,368	-0.22%
2022/04/12	1	28.10	3	28.70	28.25	-2	1,380	-0.14%
2022/04/11	5	29.74	1	29.40	29.15	4	1,366	0.29%
2022/04/08	5	29.59	1	29.60	29.75	4	1,306	0.31%
2022/04/06	0	0.00	1	28.60	28.75	-1	1,201	-0.08%
2022/03/17	1	27.90	1	28.00	27.95	0	1,261	0.00%
2022/03/11	3	27.90	0	0.00	27.90	3	1,304	0.23%
2022/03/10	10	28.09	0	0.00	28.10	10	1,310	0.76%
2022/03/09	2	27.70	0	0.00	27.70	2	1,312	0.15%
2022/03/07	1	28.05	5	28.14	28.10	-4	1,318	-0.30%
2022/03/04	1	28.65	0	0.00	28.55	1	1,331	0.08%
2022/03/02	1	28.70	0	0.00	28.75	1	1,470	0.07%
2022/03/01	15	28.70	0	0.00	28.75	15	1,488	1.01%
2022/02/24	4	28.96	9	29.12	28.50	-5	1,507	-0.33%
2022/02/23	43	30.00	5	29.69	30.15	38	1,469	2.59%
2022/02/22	6	30.50	3	30.37	30.00	3	1,409	0.21%
2022/02/21	2	29.90	3	29.80	29.80	-1	1,275	-0.08%
2022/02/16	0	0.00	1	28.80	29.00	-1	1,269	-0.08%
2022/02/11	1	29.05	0	0.00	29.00	1	1,363	0.07%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/02/08	0	0.00	10	29.30	29.15	-10	1,561	-0.64%
2022/02/07	10	28.60	0	0.00	28.75	10	1,803	0.55%
2022/01/26	0	0.00	1	28.70	28.55	-1	1,858	-0.05%
2022/01/25	0	0.00	10	28.70	28.70	-10	1,880	-0.53%
2022/01/24	10	28.75	0	0.00	28.80	10	1,909	0.52%
2022/01/21	3	29.95	3	29.10	29.10	0	1,938	0.00%
2022/01/20	2	28.90	12	29.36	29.70	-10	1,955	-0.51%
2022/01/19	2	29.70	0	0.00	29.70	2	1,992	0.10%
2022/01/18	7	28.40	2	28.45	28.10	5	2,544	0.20%
2022/01/14	1	28.60	0	0.00	28.60	1	2,537	0.04%
2022/01/12	1	28.60	0	0.00	28.80	1	2,585	0.04%
2022/01/03	0	0.00	2	29.40	29.40	-2	2,749	-0.07%
2021/12/30	1	28.85	0	0.00	28.90	1	2,728	0.04%
2021/12/27	0	0.00	0.5	28.70	28.75	-0.5	3,111	-0.02%
2021/12/24	0	0.00	1	28.70	28.70	-1	3,545	-0.03%
2021/12/16	0	0.00	2	28.60	28.60	-2	4,165	-0.05%
2021/12/13	0	0.00	2	29.00	29.10	-2	4,401	-0.05%
2021/12/09	0	0.00	1	28.95	28.85	-1	5,078	-0.02%
2021/11/30	2	28.90	1	28.95	28.95	1	5,310	0.02%
2021/11/29	1	30.45	0	0.00	29.10	1	5,306	0.02%
2021/11/26	0	0.00	1	29.00	29.00	-1	5,236	-0.02%
2021/11/24	0	0.00	2	28.75	29.10	-2	5,239	-0.04%
2021/11/23	9	28.72	0	0.00	28.65	9	5,394	0.17%
2021/11/22	3	28.90	0	0.00	28.90	3	5,409	0.06%
2021/11/19	1	29.00	0	0.00	28.90	1	5,514	0.02%
2021/11/18	0	0.00	1	28.95	29.15	-1	5,582	-0.02%
2021/11/17	1	28.85	0	0.00	28.95	1	5,625	0.02%
2021/11/15	1	29.20	2	29.13	29.25	-1	5,632	-0.02%
2021/11/12	1	29.05	0	0.00	29.10	1	5,637	0.02%
2021/11/11	4	29.39	20	29.30	29.20	-16	5,662	-0.28%
2021/11/10	3	29.82	0	0.00	29.85	3	5,699	0.05%
2021/11/09	0	0.00	4	30.51	30.30	-4	5,756	-0.07%
2021/11/08	4	30.13	0	0.00	29.75	4	5,760	0.07%
2021/11/05	3	30.33	0	0.00	30.10	3	5,913	0.05%
2021/11/04	3	30.15	2	30.25	29.80	1	6,189	0.02%
2021/11/03	1	29.10	6	29.35	29.35	-5	6,994	-0.07%
2021/11/02	5	28.83	1	28.80	28.80	4	7,502	0.05%
2021/11/01	3	28.93	0	0.00	28.85	3	7,891	0.04%
2021/10/29	1	29.05	0	0.00	29.20	1	8,197	0.01%
2021/10/28	0	0.00	1	28.70	29.10	-1	8,368	-0.01%
2021/10/27	5	29.13	3	29.12	29.25	2	8,316	0.02%
2021/10/26	20	28.82	0	0.00	28.90	20	8,225	0.24%
2021/10/19	0	0.00	5	38.30	38.50	-5	7,597	-0.07%
2021/10/18	10	37.55	0	0.00	37.80	10	7,572	0.13%
2021/10/15	1	38.80	0	0.00	37.85	1	7,552	0.01%
2021/10/14	0	0.00	1	38.00	38.50	-1	7,562	-0.01%
2021/10/12	3	37.35	1	37.80	37.50	2	7,494	0.03%
2021/10/08	21	37.20	0	0.00	37.10	21	7,460	0.28%
2021/10/07	0	0.00	3	38.13	37.95	-3	7,440	-0.04%
2021/10/06	4	37.20	0	0.00	36.90	4	7,413	0.05%
2021/10/05	1	35.50	0	0.00	37.50	1	7,376	0.01%
2021/10/04	11	39.03	1	39.15	36.40	10	7,274	0.14%
2021/09/30	13	41.50	1	42.25	40.70	12	6,982	0.17%
2021/09/29	5	41.85	10.1	41.75	42.20	-5.1	6,548	-0.08%
2021/09/28	0	0.00	6	40.00	39.40	-6	6,237	-0.10%
2021/09/24	0	0.00	2	39.70	40.00	-2	6,112	-0.03%
2021/09/22	1	37.10	0	0.00	37.05	1	6,012	0.02%
2021/09/17	1	37.50	0	0.00	37.40	1	5,968	0.02%
2021/09/16	0	0.00	3	38.03	37.90	-3	5,938	-0.05%
2021/09/15	6	37.83	2	38.80	38.05	4	5,869	0.07%
2021/09/14	7	40.87	5	40.77	37.50	2	5,715	0.03%
2021/09/13	1	39.00	3	38.42	39.25	-2	5,142	-0.04%
2021/09/08	1	36.80	0	0.00	36.65	1	5,004	0.02%
2021/09/07	2	36.03	2	36.55	37.30	0	4,914	0.00%
2021/09/06	6	35.53	0	0.00	35.10	6	4,855	0.12%
2021/09/03	2	35.18	0	0.00	35.15	2	4,851	0.04%
2021/09/02	10	36.55	1	36.80	36.10	9	4,837	0.19%
2021/08/31	10	37.70	0	0.00	37.30	10	4,831	0.21%
2021/08/27	0.1	37.30	0	0.00	37.40	0.1	4,901	0.00%
2021/08/26	0	0.00	10	38.39	38.05	-10	4,869	-0.21%
2021/08/25	3	37.88	5	37.49	36.85	-2	4,715	-0.04%
2021/08/24	11	37.89	0	0.00	37.15	11	4,695	0.23%
2021/08/23	1.1	39.95	2	40.80	39.85	-0.9	4,615	-0.02%
2021/08/20	5.1	39.01	6	37.74	39.85	-1	4,551	-0.02%
2021/08/19	10	37.00	0	0.00	36.25	10	4,501	0.22%
2021/08/18	5	35.05	2	35.55	36.00	3	4,488	0.07%
2021/08/17	0	0.00	1	37.90	36.05	-1	4,475	-0.02%
2021/08/13	5	39.65	0	0.00	39.40	5	4,474	0.11%
2021/08/12	6	37.41	5	37.40	39.00	1	4,456	0.02%
2021/08/10	3	39.00	16.2	39.98	38.25	-13.2	4,575	-0.29%
2021/08/09	9	43.29	12	44.62	42.50	-3	4,470	-0.07%
2021/08/06	53.2	44.36	44.3	44.38	43.85	8.9	4,356	0.20%
2021/08/05	16.3	42.37	7.5	42.61	42.95	8.8	3,361	0.26%
2021/08/04	5	37.85	15.2	38.81	39.05	-10.2	2,912	-0.35%
2021/08/03	24.3	35.09	5	35.37	35.50	19.3	2,505	0.77%
2021/08/02	1	32.15	15	32.26	32.30	-14	2,160	-0.65%
2021/07/29	0	0.00	3	29.20	29.40	-3	1,960	-0.15%
2021/07/28	11	28.88	11	28.90	28.90	0	1,968	0.00%
2021/07/27	0	0.00	30	29.28	29.20	-30	2,002	-1.50%
2021/07/21	10	29.05	10	28.80	28.80	0	2,076	0.00%
2021/07/20	31	30.24	1	30.40	29.40	30	2,076	1.44%
2021/07/07	0	0.00	2	29.08	28.95	-2	2,143	-0.09%
2021/07/06	0	0.00	100	29.02	29.05	-100	2,229	-4.48%
2021/07/05	100	29.60	0	0.00	29.40	100	2,242	4.46%
2021/06/30	0	0.00	13	29.05	29.35	-13	2,270	-0.57%
2021/06/29	1	29.20	0.1	29.45	29.40	0.9	2,260	0.04%
2021/06/28	10	29.80	2	29.90	29.65	8	2,258	0.35%
2021/06/24	0	0.00	1	29.95	29.95	-1	2,321	-0.04%
2021/06/23	5	29.60	8	29.62	29.60	-3	2,323	-0.13%
2021/06/22	2	29.45	3	29.50	29.40	-1	2,334	-0.04%
2021/06/21	6	30.07	6	29.64	29.65	0	2,360	0.00%
2021/06/18	0	0.00	200	30.04	30.05	-200	2,369	-8.44%	大賣/鉅額交易
2021/06/15	0.1	31.00	0	0.00	30.35	0.1	2,398	0.00%
2021/06/11	0	0.00	12	31.23	30.95	-12	2,451	-0.49%
2021/06/10	2	31.50	0	0.00	31.55	2	2,444	0.08%
2021/06/09	4	31.46	0	0.00	31.40	4	2,439	0.16%
2021/06/08	103	32.15	0	0.00	31.60	103	2,432	4.23%	大買/鉅額交易
2021/06/07	103	31.97	6	31.74	31.40	97	2,414	4.02%	大買/
2021/06/04	0	0.00	5	30.77	30.55	-5	2,323	-0.22%
2021/06/03	0	0.00	3	30.28	30.25	-3	2,307	-0.13%
2021/06/02	2	30.10	1	30.20	30.05	1	2,315	0.04%
2021/06/01	0	0.00	220	30.05	30.45	-220	2,337	-9.41%	大賣/鉅額交易
2021/05/31	11	30.55	10	30.45	30.45	1	2,329	0.04%
2021/05/28	11	30.95	0	0.00	31.10	11	2,314	0.48%
2021/05/27	43	31.38	21	31.31	31.30	22	2,310	0.95%
2021/05/26	0	0.00	2	31.25	31.35	-2	2,323	-0.09%
2021/05/25	31	31.00	5	30.97	31.05	26	2,399	1.08%
2021/05/24	28	31.95	23	31.92	31.65	5	2,535	0.20%
2021/05/21	20	31.08	22	31.44	31.75	-2	2,738	-0.07%
2021/05/20	22	32.90	9	32.97	31.35	13	2,872	0.45%
2021/05/19	56	32.42	28	32.07	32.00	28	2,901	0.97%
2021/05/18	66	33.58	9	34.38	33.95	57	2,842	2.01%
2021/05/17	2	34.75	39	34.74	34.75	-37	2,639	-1.40%
2021/05/14	118	33.40	14	32.27	31.60	104	2,571	4.04%	大買/鉅額交易
2021/05/13	7	34.80	2	34.80	34.80	5	2,326	0.21%
2021/05/12	6	31.65	141	31.65	31.65	-135	2,247	-6.01%	大賣/鉅額交易
2021/05/11	51	28.89	0	0.00	28.80	51	2,141	2.38%
2021/05/10	20	29.80	60	29.45	29.40	-40	2,142	-1.87%
2021/05/07	0	0.00	24	29.06	29.15	-24	2,149	-1.12%
2021/05/05	42	28.96	41	29.01	28.95	1	2,158	0.05%
2021/05/04	91	30.43	30	29.07	29.00	61	2,161	2.82%
2021/05/03	34	31.37	0	0.00	31.30	34	2,170	1.57%
2021/04/28	0	0.00	2	31.00	30.95	-2	2,177	-0.09%
2021/04/27	2	31.60	0	0.00	31.25	2	2,194	0.09%
2021/04/26	10	31.00	0	0.00	30.85	10	2,163	0.46%
2021/04/22	0	0.00	32	31.02	31.00	-32	2,198	-1.46%
2021/04/21	80	31.81	0	0.00	31.60	80	2,188	3.66%
2021/04/20	10	31.50	1	31.30	31.45	9	2,200	0.41%
2021/04/13	0	0.00	10	31.90	31.75	-10	2,275	-0.44%
2021/04/12	0	0.00	1	32.05	32.25	-1	2,242	-0.04%
2021/04/08	0	0.00	4	31.09	31.10	-4	2,190	-0.18%
2021/04/06	14	31.15	60	31.00	31.00	-46	2,211	-2.08%
2021/04/01	0	0.00	1	31.30	31.30	-1	2,215	-0.05%
2021/03/31	16	31.38	0	0.00	31.35	16	2,223	0.72%
2021/03/30	30	31.60	0	0.00	31.60	30	2,263	1.33%
2021/03/29	13	31.86	51	31.65	31.55	-38	2,499	-1.52%
2021/03/26	10	30.95	40	31.05	31.10	-30	2,530	-1.19%
2021/03/24	50	31.45	0	0.00	31.30	50	2,526	1.98%
2021/03/23	31	31.48	0	0.00	31.10	31	2,497	1.24%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/19	10	31.40	70	31.08	31.10	-60	2,520	-2.38%
2021/03/18	21	31.50	10	31.75	31.75	11	2,523	0.44%
2021/03/17	50	31.80	0	0.00	31.75	50	2,524	1.98%
2021/03/11	0	0.00	2	30.85	30.80	-2	2,518	-0.08%
2021/03/09	1	30.70	88	30.74	30.75	-87	2,548	-3.41%
2021/03/08	10	30.90	20	30.85	30.85	-10	2,555	-0.39%
2021/03/04	20	30.85	0	0.00	30.45	20	2,529	0.79%
2021/02/26	70	31.76	0	0.00	31.40	70	2,540	2.76%
2021/02/25	50	32.50	30	31.60	31.60	20	2,529	0.79%
2021/02/24	2	32.60	0	0.00	31.40	2	2,446	0.08%
2021/02/23	1	31.90	12	31.87	31.20	-11	2,303	-0.48%
2021/02/22	0	0.00	15	33.36	33.40	-15	2,156	-0.70%
2021/02/19	1	29.95	93	30.24	30.40	-92	2,099	-4.38%
2021/02/18	0	0.00	1	28.20	28.30	-1	2,028	-0.05%
2021/02/04	0	0.00	20	27.10	27.10	-20	2,008	-1.00%
2021/02/02	0	0.00	20	27.15	27.15	-20	2,036	-0.98%
2021/02/01	2	27.35	0	0.00	26.65	2	2,035	0.10%
2021/01/28	10	27.60	1	27.90	27.70	9	2,065	0.44%
2021/01/27	11	28.60	0	0.00	28.15	11	2,066	0.53%
2021/01/26	10	29.20	2	28.70	28.65	8	2,073	0.39%
2021/01/25	80	28.91	11	28.99	29.20	69	2,128	3.24%
2021/01/22	30	27.57	100	27.82	27.65	-70	2,116	-3.31%
2021/01/21	10	28.90	0	0.00	28.60	10	2,104	0.48%
2021/01/18	3	29.35	26	29.10	28.95	-23	2,129	-1.08%
2021/01/15	1	28.50	0	0.00	28.55	1	2,128	0.05%
2021/01/14	1	29.10	0	0.00	29.05	1	2,132	0.05%
2021/01/13	30	29.30	0	0.00	29.25	30	2,135	1.41%
2021/01/12	80	30.07	2	30.40	30.35	78	2,112	3.69%
2021/01/08	10	29.25	12	29.25	29.25	-2	2,050	-0.10%
2021/01/07	1	29.50	0	0.00	29.50	1	2,058	0.05%
2021/01/06	2	29.65	2	29.25	29.45	0	2,071	0.00%
2021/01/04	2	30.43	0	0.00	30.40	2	2,100	0.10%
2020/12/31	12	31.08	1	31.15	30.95	11	2,174	0.51%
2020/12/28	10	30.08	0	0.00	29.95	10	2,307	0.43%
2020/12/25	0	0.00	1	29.95	29.95	-1	2,323	-0.04%
2020/12/24	1	30.20	0	0.00	30.05	1	2,326	0.04%
2020/12/23	14	33.22	4	34.51	30.90	10	2,304	0.43%
2020/12/22	6	32.49	5	31.76	32.75	1	2,114	0.05%
2020/12/21	2	30.20	0	0.00	29.80	2	2,145	0.09%
2020/12/18	1	29.95	10	29.75	29.85	-9	2,325	-0.39%
2020/12/17	1	29.65	25	29.72	29.65	-24	2,342	-1.02%
2020/12/15	0	0.00	2	29.00	29.00	-2	2,489	-0.08%
2020/12/14	2	29.90	0	0.00	29.90	2	2,509	0.08%
2020/12/07	35	29.66	3	29.43	29.30	32	2,931	1.09%
2020/12/04	0	0.00	1	30.60	30.45	-1	2,923	-0.03%
2020/12/03	0	0.00	1	31.50	31.20	-1	2,982	-0.03%
2020/12/02	1	31.65	0	0.00	31.60	1	3,014	0.03%
2020/12/01	2	31.88	30	32.02	31.85	-28	3,058	-0.92%
2020/11/30	0.9	32.15	32	32.20	32.15	-31.1	3,108	-1.00%
2020/11/26	1	31.90	0	0.00	31.75	1	3,141	0.03%
2020/11/25	0	0.00	1	32.70	32.10	-1	3,171	-0.03%
2020/11/24	10	32.35	0	0.00	32.10	10	3,251	0.31%
2020/11/23	10	32.55	0	0.00	32.55	10	3,549	0.28%
2020/11/20	20	33.13	0	0.00	32.80	20	3,670	0.54%
2020/11/19	20	34.35	0	0.00	33.20	20	3,709	0.54%
2020/11/18	2	34.35	0	0.00	34.45	2	3,678	0.05%
2020/11/16	0	0.00	1	32.80	32.45	-1	3,895	-0.03%
2020/11/12	1	32.00	0	0.00	32.15	1	4,174	0.02%
2020/11/11	1	32.70	2	32.53	33.20	-1	4,333	-0.02%
2020/11/09	1	33.25	0	0.00	33.45	1	5,312	0.02%
2020/11/06	0	0.00	1	33.20	33.20	-1	5,331	-0.02%
2020/11/02	4	32.98	0	0.00	33.30	4	6,188	0.06%
2020/10/30	0	0.00	1	33.15	31.50	-1	6,159	-0.02%
2020/10/29	10	33.55	10	33.35	33.35	0	6,167	0.00%
2020/10/28	1.2	34.18	20	34.30	33.90	-18.8	6,241	-0.30%
2020/10/27	0	0.00	70	34.02	33.95	-70	6,249	-1.12%
2020/10/26	27	34.91	3	33.85	33.80	24	6,293	0.38%
2020/10/23	14	35.17	0	0.00	35.35	14	6,313	0.22%
2020/10/19	1	35.25	0	0.00	35.10	1	6,437	0.02%
2020/10/16	1	35.30	0	0.00	35.25	1	6,505	0.02%
2020/10/15	10	35.68	2	35.90	35.55	8	6,584	0.12%
2020/10/14	30	36.22	0	0.00	36.00	30	6,612	0.45%
2020/10/13	10	36.00	0	0.00	35.80	10	6,694	0.15%
2020/10/12	2	35.65	92	35.50	35.50	-90	6,837	-1.32%
2020/10/08	6	36.18	29	36.10	36.20	-23	6,835	-0.34%
2020/10/07	33	37.60	1	37.70	37.75	32	7,057	0.45%
2020/10/06	6	38.13	6	38.15	38.15	0	7,576	0.00%
2020/10/05	16	35.62	14	36.00	36.40	2	7,516	0.03%
2020/09/30	4.8	36.64	18	37.23	37.55	-13.2	7,420	-0.18%
2020/09/29	5	37.55	0	0.00	36.90	5	7,415	0.07%
2020/09/28	45	37.79	0	0.00	37.65	45	7,460	0.60%
2020/09/25	16	37.93	4	38.50	37.45	12	7,866	0.15%
2020/09/24	5	38.01	4	38.15	38.15	1	8,036	0.01%
2020/09/23	65	38.69	68	38.51	39.00	-3	8,058	-0.04%
2020/09/21	0	0.00	1	41.70	41.55	-1	8,109	-0.01%
2020/09/18	10	42.38	3	42.38	42.05	7	8,239	0.08%
2020/09/17	0	0.00	3	41.48	41.45	-3	8,619	-0.03%
2020/09/16	6	42.24	6	41.00	40.60	0	9,048	0.00%
2020/09/15	10	42.62	8	43.30	42.30	2	9,445	0.02%
2020/09/14	3	38.00	3	38.73	40.50	0	9,565	0.00%
2020/09/11	0	0.00	15	40.15	40.35	-15	9,848	-0.15%
2020/09/10	0	0.00	1	41.65	41.80	-1	9,870	-0.01%
2020/09/09	1	42.90	0	0.00	42.45	1	9,930	0.01%
2020/09/08	2	44.18	2	43.18	43.50	0	9,959	0.00%
2020/09/07	0	0.00	2	43.13	42.80	-2	10,202	-0.02%
2020/09/04	1	44.20	4	43.50	43.50	-3	10,237	-0.03%
2020/09/03	3	43.85	2	44.05	44.20	1	10,258	0.01%
2020/09/01	3	45.50	0	0.00	45.35	3	10,197	0.03%
2020/08/31	18	47.14	33	46.03	46.10	-15	10,186	-0.15%
2020/08/28	6	46.23	4	46.74	46.15	2	10,142	0.02%
2020/08/27	4	46.63	3	47.30	46.00	1	10,055	0.01%
2020/08/26	9	44.37	12	45.53	47.85	-3	9,753	-0.03%
2020/08/25	0	0.00	1	43.05	43.50	-1	9,621	-0.01%
2020/08/24	10	44.86	10.1	45.11	44.45	-0.1	9,573	0.00%
2020/08/21	5	44.53	7	44.39	44.60	-2	9,552	-0.02%
2020/08/20	35	44.74	27	45.06	43.75	8	9,671	0.08%
2020/08/19	9	49.57	11	49.92	48.10	-2	9,520	-0.02%
2020/08/18	35	50.18	27	49.11	49.05	8	9,394	0.09%
2020/08/17	87	49.95	106	49.77	48.40	-19	9,264	-0.21%	大賣/
2020/08/14	18	51.49	18	51.64	51.40	0	9,087	0.00%
2020/08/13	87	55.66	22	55.95	51.90	65	8,861	0.73%
2020/08/10	1	47.90	0	0.00	47.90	1	8,067	0.01%
2020/08/07	0	0.00	2	48.23	48.00	-2	7,892	-0.03%
2020/08/06	8	50.64	4	50.75	47.20	4	7,712	0.05%
2020/08/05	2	44.83	2	45.48	48.25	0	7,226	0.00%
2020/08/04	0	0.00	1	43.60	43.90	-1	7,143	-0.01%
2020/07/23	2	41.80	0	0.00	41.00	2	6,866	0.03%
2020/07/21	1	37.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	1	40.10	11	37.05	37.05	-10	6,660	-0.15%
2020/07/16	0	0.00	2.1	51.09	45.70	-2.1	6,518	-0.03%
2020/07/15	1	53.90	10	50.48	49.30	-9	6,417	-0.14%
2020/07/13	16	61.95	16	62.26	60.00	0	6,235	0.00%
2020/07/10	18	66.03	54.6	65.81	66.50	-36.6	5,922	-0.62%
2020/07/09	0	0.00	2	60.50	60.50	-2	5,358	-0.04%
2020/07/08	1	55.00	31	55.00	55.00	-30	5,344	-0.56%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	47	45.50	1	45.50	45.50	46	5,311	0.87%
2020/07/03	9	39.95	23	41.33	41.40	-14	5,255	-0.27%
2020/07/02	37	36.54	50	37.55	37.65	-13	4,826	-0.27%
2020/07/01	3	33.92	4	34.51	34.25	-1	4,604	-0.02%
2020/06/30	1	33.75	1	33.00	33.50	0	4,461	0.00%
2020/06/29	24	34.47	5	34.16	33.85	19	4,384	0.43%
2020/06/24	28	33.30	25	33.71	32.90	3	4,196	0.07%
2020/06/23	10	35.79	17	36.20	34.80	-7	4,006	-0.17%
2020/06/22	14.7	33.98	7	33.04	34.20	7.7	3,500	0.22%
2020/06/19	9	31.72	18	31.69	31.10	-9	3,044	-0.30%
2020/06/18	17	29.94	15	29.92	30.90	2	2,586	0.08%
2020/06/17	28	26.80	34	27.56	28.10	-6	2,269	-0.26%
2020/06/16	2	25.40	2	26.08	25.55	0	1,839	0.00%
2020/06/15	13	24.91	12	25.40	25.50	1	1,796	0.06%
2020/06/12	2	24.63	0	0.00	24.15	2	1,703	0.12%
2020/06/11	2	25.93	47	26.29	24.65	-45	1,654	-2.72%
2020/06/10	31	23.79	22	24.33	24.40	9	1,330	0.68%
2020/06/09	1	23.65	12	23.55	24.00	-11	1,278	-0.86%
2020/06/08	21	22.24	0	0.00	22.25	21	1,213	1.73%
2020/06/05	3	21.85	0	0.00	22.05	3	1,187	0.25%
2020/06/04	5	21.89	0	0.00	21.80	5	1,203	0.42%
2020/05/28	3	22.27	3	22.55	21.90	0	1,270	0.00%
2020/05/27	1	22.30	0.1	22.40	22.55	0.9	1,263	0.07%
2020/05/26	13	24.59	13	24.71	23.80	0	1,218	0.00%
2020/05/25	0	0.00	6.1	21.99	22.70	-6.1	979	-0.62%
2020/05/22	0	0.00	3	21.10	20.65	-3	942	-0.32%
2020/05/21	0	0.00	5	21.00	20.95	-5	958	-0.52%
2020/05/08	2	21.25	0	0.00	20.65	2	990	0.20%
2020/05/05	1	20.60	5	20.67	20.70	-4	1,086	-0.37%
2020/04/29	3	19.15	0	0.00	19.20	3	1,506	0.20%
2020/04/28	0	0.00	20	19.50	19.20	-20	1,632	-1.23%
2020/04/20	10	18.80	0	0.00	18.95	10	1,632	0.61%
2020/04/16	10	19.25	0	0.00	19.05	10	1,614	0.62%
2020/04/09	2	18.00	0	0.00	17.80	2	1,583	0.13%
2020/04/07	0	0.00	1	17.60	17.40	-1	1,562	-0.06%
2020/03/25	0	0.00	16	16.22	16.20	-16	1,516	-1.06%
2020/03/24	0	0.00	4	15.60	15.60	-4	1,527	-0.26%
2020/03/23	13	15.34	0	0.00	15.20	13	1,518	0.86%
2020/03/20	0	0.00	1	14.95	15.00	-1	1,510	-0.07%
2020/03/13	2	17.35	0	0.00	17.70	2	1,420	0.14%
2020/03/12	1	19.35	0	0.00	19.25	1	1,387	0.07%
2020/03/10	1	20.45	10	20.05	20.65	-9	1,358	-0.66%
2020/03/09	4	22.35	5	21.97	21.05	-1	1,336	-0.07%
2020/03/06	1	21.35	2	21.55	21.70	-1	1,265	-0.08%
2020/03/04	1	20.45	0	0.00	20.45	1	1,217	0.08%
2020/02/25	3	21.62	0	0.00	21.50	3	1,156	0.26%
2020/02/21	0	0.00	3	21.92	21.80	-3	1,103	-0.27%
2020/02/20	2	21.60	0	0.00	21.60	2	1,081	0.18%
2020/02/17	0	0.00	2	22.00	21.70	-2	1,038	-0.19%
2020/02/14	2	21.70	0	0.00	21.30	2	1,022	0.20%
2020/02/13	6	21.23	0	0.00	21.45	6	1,012	0.59%
2020/02/12	2	21.75	0	0.00	21.65	2	995	0.20%
2020/02/11	2	21.93	0	0.00	22.00	2	983	0.20%
2020/02/10	2	22.30	0	0.00	22.30	2	966	0.21%
2020/02/07	1	22.15	7	22.81	22.70	-6	927	-0.65%
2020/02/06	4	21.95	2	22.30	21.80	2	843	0.24%
2020/02/05	2	22.93	4	23.15	22.40	-2	786	-0.25%
2020/02/04	7	26.07	6	25.56	24.05	1	691	0.14%
2020/02/03	13	25.58	1	25.40	25.65	12	465	2.58%
2020/01/31	6	23.67	5	23.55	23.35	1	327	0.31%
2020/01/20	3	19.65	1	19.85	19.90	2	169	1.18%
2020/01/17	2	19.50	0	0.00	19.60	2	160	1.25%
2019/12/16	2	19.00	0	0.00	19.00	2	111	1.79%
2019/11/19	0	0.00	6.4	18.95	18.95	-6.4	109	-5.85%
2019/11/14	0	0.00	8	18.95	19.00	-8	108	-7.39%
2019/10/24	0	0.00	0	19.20	19.25	0	109	0.00%
2019/10/07	0	0.00	2	19.10	19.10	-2	131	-1.52%
2019/08/20	4	19.35	0	0.00	19.35	4	147	2.72%
2019/08/13	5	19.50	0	0.00	19.55	5	153	3.26%
2019/08/12	2	19.60	0	0.00	19.60	2	155	1.29%
2019/08/07	2	19.60	0	0.00	19.65	2	155	1.28%
2019/08/06	1	19.35	0	0.00	19.60	1	156	0.64%
2019/04/18	0	20.00	0	0.00	20.00	0	144	0.03%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/04/10	0	20.40	0	0.00	20.40	0	139	0.00%
2019/04/08	0	20.20	0	0.00	20.25	0	137	0.00%
2019/03/21	2	20.80	0	0.00	20.70	2	125	1.60%
2019/03/20	0	0.00	1	20.75	20.80	-1	123	-0.81%
2019/03/18	1	20.45	0	0.00	20.40	1	112	0.89%
2019/03/15	0	20.30	0	0.00	20.45	0	112	0.00%
2019/02/13	0	0.00	3	20.07	20.05	-3	129	-2.32%
2019/01/29	1	20.05	0	0.00	20.00	1	147	0.68%
2019/01/24	1	20.15	0	0.00	20.10	1	147	0.68%
2018/12/06	0	0.00	0.4	19.90	20.00	-0.4	212	-0.19%
2018/11/29	0	0.00	0	19.50	19.60	0	190	0.00%
2018/11/28	0	0.00	0	19.50	19.60	0	190	0.00%
2018/11/06	3	19.55	0	0.00	19.50	3	196	1.53%
2018/09/18	2	20.65	0	0.00	20.65	2	173	1.16%
2018/09/14	0	0.00	1	20.65	20.50	-1	175	-0.57%
2018/08/29	2	20.50	0	0.00	20.50	2	182	1.09%
2018/08/08	1	21.40	0	0.00	21.35	1	208	0.48%
2018/07/20	0	0.00	1	21.60	21.55	-1	252	-0.40%
2018/07/19	0	0.00	4	21.80	21.80	-4	258	-1.57%
2018/07/18	5	22.16	0	0.00	22.15	5	270	1.85%
2018/07/05	2	21.15	0	0.00	21.35	2	332	0.60%
2018/06/29	0	0.00	1	21.70	21.90	-1	442	-0.23%
2018/06/21	1	22.50	1	22.70	22.40	0	625	0.00%
2018/05/28	0	0.00	1	22.20	22.00	-1	593	-0.17%
2018/05/22	1	22.45	0	0.00	22.40	1	586	0.17%
2018/05/21	0	0.00	3	22.45	22.35	-3	584	-0.51%
2018/05/18	10	22.65	0	0.00	22.45	10	582	1.72%
2018/05/10	0	0.00	1.3	22.74	22.85	-1.3	584	-0.23%
2018/05/04	0	0.00	20	22.80	22.65	-20	587	-3.40%
2018/05/03	0	0.00	10	23.00	23.15	-10	584	-1.71%
2018/04/30	0	0.00	5.2	23.15	23.25	-5.2	577	-0.90%
2018/04/23	30	24.44	0	0.00	24.00	30	555	5.40%
2018/04/10	1	25.20	0.1	23.85	23.85	0.9	497	0.18%
2018/04/09	0	0.00	2	25.00	24.75	-2	468	-0.43%
2018/04/02	2	23.78	0	0.00	23.80	2	398	0.50%
2018/03/31	13	24.44	11	24.05	24.15	2	385	0.52%
2018/03/30	0	0.00	1	24.35	23.50	-1	345	-0.29%
2018/03/29	0	0.00	3	23.80	23.80	-3	250	-1.20%
2018/03/28	1	21.65	0	0.00	21.65	1	203	0.49%
2018/03/23	6	21.23	0	0.00	21.30	6	197	3.04%
2018/03/22	0	21.50	0	0.00	21.50	0	195	0.00%
2018/03/13	0	0.00	8	21.65	21.60	-8	192	-4.15%
2018/03/05	8	21.05	0	0.00	21.00	8	197	4.06%
2018/02/07	14	21.49	0	21.50	21.50	14	226	6.17%
2018/02/06	2	21.30	0	0.00	20.90	2	225	0.89%
2018/01/25	0	0.00	0	22.45	22.45	0	212	-0.02%
2018/01/22	1	22.90	9	22.96	22.70	-8	209	-3.82%
2018/01/08	0	0.00	1	22.00	22.00	-1	177	-0.56%