• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    294張
  • 產業
    上市 化學類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝化 (1735)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.4020.35-11,089-0.09%
2024/11/20320.0500.0019.9031,0990.27%
2024/11/15220.5000.0020.4021,0910.18%
2024/11/14320.5000.0020.5031,0870.28%
2024/11/12121.5000.0021.4511,0820.09%
2024/11/11122.0000.0022.0011,0780.09%
2024/11/08222.50124.3022.2511,0740.09%
2024/11/04124.25524.5123.35-41,056-0.38%
2024/10/28123.9000.0023.5011,0340.10%
2024/10/24124.9500.0024.0011,0100.10%
2024/10/23227.00926.4425.15-7991-0.71%
2024/10/2200.00224.4825.05-2857-0.23%
2024/10/21123.90224.2522.80-1832-0.12%
2024/10/1800.00623.0223.25-6799-0.75%
2024/10/16121.2000.0021.0517820.13%
2024/10/14421.60021.6021.6047780.51%
2024/10/09123.1500.0023.0017670.13%
2024/10/01223.8500.0023.9027370.27%
2024/09/30124.2000.0024.3017310.14%
2024/09/27425.1300.0024.9047190.56%
2024/09/2600.00226.4024.95-2709-0.28%
2024/09/24425.40125.7024.8536820.44%
2024/09/2000.00427.7028.00-4619-0.65%
2024/09/1900.00126.7026.60-1590-0.17%
2024/09/18526.1700.0025.5555810.86%
2024/09/11222.9000.0022.8025400.37%
2024/09/10423.4900.0023.0545350.75%
2024/09/09424.0100.0023.8045230.76%
2024/09/061025.0800.0024.80105141.94%
2024/09/05228.5500.0025.3524990.40%
2024/09/04028.35827.6028.15-8350-2.28%
2024/09/03724.5600.0026.2571853.78%
2024/08/2900.00118.3019.80-198-1.02%
2024/08/28117.80118.2018.000700.00%
2024/08/2700.00118.5018.60-169-1.44%
2024/08/23118.60119.2018.600640.00%
2024/08/2200.00218.4519.55-254-3.68%
2024/08/06217.0000.0017.502316.37%
2024/08/05217.5000.0016.702306.53%
2024/06/1200.00118.5018.30-123-4.25%
2024/06/1100.00118.0017.90-122-4.47%
2024/06/06117.65517.6517.75-422-17.88%
2024/05/3100.00117.6017.60-122-4.42%
2024/05/27217.4500.0017.552257.76%
2024/05/2000.00117.8017.65-128-3.46%
2024/05/1300.00117.6017.40-129-3.40%
2024/04/12116.8000.0016.851283.55%
2024/03/19217.15117.1517.001263.83%
2024/03/05417.6800.0017.3542416.23%
2024/02/2600.00118.1017.90-118-5.38%
2024/02/2300.00117.7517.70-116-5.99%
2024/02/22217.8000.0017.8021611.94%
2024/02/20118.0000.0018.051166.24%
2024/02/1600.00118.0017.85-115-6.63%
2024/02/05117.0000.0017.101137.17%
2024/01/3000.00117.5017.25-113-7.50%
2024/01/24116.9000.0016.751127.95%
2023/11/2200.00117.1017.15-16-15.96%
2023/11/1600.00116.8016.50-16-15.75%
2023/11/09116.5000.0016.601615.04%
2023/11/0200.00117.0016.65-17-12.55%
2023/10/16216.6000.0016.6521019.36%
2023/09/2100.00116.7016.85-114-6.86%
2023/09/15117.0000.0017.001156.46%
2023/07/1000.00116.7516.90-1106-0.94%
2023/07/0500.00116.9016.60-1105-0.95%
2023/07/03216.2000.0016.5021051.90%
2023/06/1300.00316.9516.75-3102-2.92%
2023/06/09316.7000.0016.7031012.95%
2023/04/2600.00116.7516.75-132-3.12%
2023/04/2400.00115.3015.40-127-3.60%
2023/04/18115.5000.0015.451273.59%
2023/04/0700.00115.4015.40-127-3.66%
2023/03/3100.00215.4515.40-227-7.32%
2023/03/3000.00115.4015.35-127-3.66%
2023/03/2100.00115.3015.10-126-3.83%
2023/03/13514.8000.0014.8052420.03%
2023/03/10116.1500.0015.401234.22%
2023/03/0900.00115.8016.65-119-5.15%
2022/12/0800.00115.0015.00-18-11.76%
2022/12/0600.00215.1015.10-28-23.12%
2022/11/24214.5000.0014.352921.82%
2022/11/22114.5000.0014.501911.07%
2022/10/1400.00114.2514.30-19-10.03%
2022/09/1400.00115.5015.25-127-3.61%
2022/08/2600.00214.5814.60-232-6.23%
2022/08/2500.00114.5014.50-132-3.08%
2022/08/2200.00114.3014.30-134-2.94%
2022/08/1200.00114.3014.30-133-2.99%
2022/08/1100.00114.2014.05-133-2.99%
2022/08/03113.9000.0013.901332.99%
2022/07/2600.00114.3014.30-133-3.02%
2022/07/20113.65114.4513.650320.00%
2022/07/1900.00114.1514.10-132-3.10%
2022/07/011015.5000.0015.15102835.27%
2022/06/3000.001016.6816.80-1022-44.22%
2022/05/31116.5000.0016.501109.20%
2022/05/30116.7000.0016.801109.87%
2022/05/26317.1000.0017.003931.04%
2022/05/2000.00117.2017.80-110-10.00%
2022/05/19116.8000.0016.801910.08%
2022/05/16216.9500.0017.0021019.48%
2022/03/15217.7300.0017.9021315.37%
2022/03/11118.0000.0018.001127.78%
2021/12/0800.00118.2518.20-19-10.83%
2021/11/3000.00118.1018.05-18-11.19%
2021/11/1100.00118.0018.00-18-12.48%
2021/11/1000.00218.0317.95-28-24.34%
2021/11/0800.00118.0017.80-18-11.98%
2021/10/2500.00118.1017.80-18-11.65%
2021/08/17117.2000.0017.201293.42%
2021/08/16117.4000.0017.551293.38%
2021/08/10117.8000.0018.001313.18%
2021/07/16117.6000.0018.051591.68%
2021/06/18118.2000.0018.1511180.84%
2021/06/1100.00218.8318.90-2118-1.68%
2021/06/08118.0000.0018.3511140.88%
2021/05/13116.7500.0016.6011000.99%
2021/05/11118.1000.0018.051971.02%
2021/05/0500.00218.1018.30-295-2.10%
2021/05/04218.7000.0018.802932.14%
2021/04/29118.85219.3019.00-187-1.15%
2021/04/22218.6000.0018.852772.58%
2021/03/2900.00116.7016.60-110-9.85%
2021/03/2600.00116.5016.60-111-8.72%
2021/03/1000.00116.6016.50-113-7.62%
2021/03/09116.0000.0016.501127.72%
2021/03/02216.2000.0016.3021314.93%
2020/09/1700.00116.5516.55-19-10.58%
2020/09/11116.35116.4016.35090.00%
2020/09/1000.00116.4016.40-19-10.83%
2020/09/0900.00116.4016.40-19-10.73%
2020/09/0800.00116.5516.30-19-10.62%
2020/09/0400.00116.4016.45-19-10.71%
2020/09/0300.00116.7516.70-19-10.97%
2020/08/2100.00117.0017.00-18-11.83%
2020/08/10517.0000.0017.005858.03%
2020/08/0600.00117.1017.10-18-11.49%
2020/08/0300.00217.2016.95-29-20.83%
2020/07/30216.88117.0516.851910.27%
2020/07/2100.00117.1517.15-110-9.85%
2020/07/17217.0500.0016.9521019.54%
2020/07/1500.00117.1517.15-110-9.58%
2020/07/1300.00117.1017.00-110-9.36%
2020/07/10116.6000.0016.701109.30%
2020/07/0300.00117.3517.35-110-9.74%
2020/07/0100.00117.2017.20-19-10.36%
2020/06/23517.25217.2517.2031028.30%
2020/06/2200.00116.9516.95-110-9.66%
2020/06/10116.7500.0016.801137.57%
2020/06/03116.8000.0016.901137.26%
2020/06/0200.00316.8516.90-313-21.79%
2020/06/0100.00116.8016.75-113-7.21%
2020/05/2900.00116.8016.80-114-7.08%
2020/05/2800.00116.8016.65-114-7.02%
2020/05/22516.7300.0016.6551435.13%
2020/05/2100.00116.8016.85-114-6.89%
2020/05/1900.002616.7016.70-2614-178.69%
2020/05/1400.00116.8516.85-114-6.98%
2020/04/3000.00216.6517.00-213-14.51%
2020/04/2700.00116.5016.15-113-7.15%
2020/04/01115.9500.0015.901146.70%
2020/03/30115.3000.0015.651156.38%
2020/03/24115.2500.0015.251156.37%
2020/03/19115.70916.0015.30-816-47.11%
2020/03/13116.0500.0016.051146.72%
2020/03/12217.1500.0016.8021413.44%
2020/03/0500.00117.6517.65-114-6.68%
2020/02/2700.00117.7017.70-116-6.09%
2020/02/2600.00117.6017.60-116-6.07%
2020/02/2100.00817.4817.45-818-44.36%
2020/02/1200.00117.6017.65-119-5.04%
2020/01/30317.2500.0017.2532114.17%
2020/01/0900.00117.8517.50-128-3.47%
2020/01/0600.00117.8017.85-130-3.31%
2019/11/29217.0000.0017.352277.23%
2019/11/27117.6500.0017.901263.77%
2019/11/20317.4300.0017.6032810.51%
2019/11/19217.9500.0017.702277.28%
2019/11/14418.0000.0018.0042714.73%
2019/11/13117.3500.0017.301263.80%
2019/10/0400.00116.2016.20-113-7.55%
2019/09/1200.00116.1015.90-113-7.58%
2019/08/28215.0000.0014.9021116.90%
2019/06/2100.00116.2016.30-116-6.10%
2019/05/2300.00116.0516.45-116-5.91%
2019/05/2100.00115.6015.65-116-6.05%
2019/04/1700.00115.4015.40-115-6.66%
2019/03/1900.001015.5015.50-1014-70.18%
2019/01/2100.00115.3515.50-114-7.06%
2018/12/04113.85115.0015.000170.00%
2018/10/12214.8000.0014.8021612.40%
2018/08/27115.8000.0015.801156.55%
2018/08/24116.2500.0016.351146.68%
2018/08/13116.5000.0016.851137.16%
2018/03/22016.2000.0015.0001380.00%
2018/01/1500.00116.2017.15-1740-0.13%
2018/01/02119.4500.0019.4517400.14%
日勝化8月營收2.16億元年減19.09% 1—8月達13.71億元Anue鉅亨－2020/09/10
...詳全文
日勝化7月營收1.90億元年減30.24% 1—7月達11.55億元Anue鉅亨－2020/08/10
...詳全文
日勝化:公告本公司董事會決議民國108年度股利配發基準日Anue鉅亨－2020/06/15
...詳全文
日勝化 相關文章
日勝化 相關影音