台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    81
  • 產業
    上市 食品類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/0131.2531.531.753232.2532.532.7533Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.432.5032.65-0.4132-0.33%
2025/01/22231.8000.0031.7521571.27%
2024/11/20232.150.232.2032.051.84360.42%
2024/11/07233.3500.0033.3024290.47%
2024/11/04033.3000.0033.3004360.00%
2024/11/01233.4500.0033.5024430.45%
2024/10/24333.4800.0033.4534500.67%
2024/10/2100.00134.0033.90-1441-0.23%
2024/10/18133.9500.0033.9014420.23%
2024/10/17433.9800.0033.9544410.91%
2024/10/16234.1500.0034.0524390.45%
2024/10/15234.1800.0034.2524390.46%
2024/10/14134.00034.6034.1514390.23%
2024/10/0400.00135.0535.00-1423-0.24%
2024/09/2400.00135.2035.10-1426-0.23%
2024/09/23135.1000.0035.1014250.24%
2024/09/1800.00535.6035.65-5424-1.18%
2024/09/1100.00335.3235.15-3435-0.69%
2024/09/10134.75135.2534.8504310.00%
2024/09/06134.9500.0035.2514260.23%
2024/09/05135.2000.0034.9014200.24%
2024/09/0400.00335.1535.10-3416-0.72%
2024/09/0300.00135.6535.45-1408-0.24%
2024/09/0200.00135.0535.00-1396-0.25%
2024/08/3000.00435.5835.40-4383-1.04%
2024/08/2900.00234.7034.95-2354-0.56%
2024/08/2800.00234.3034.30-2331-0.60%
2024/08/2600.00134.2534.25-1324-0.31%
2024/08/23434.25234.1334.2523150.63%
2024/08/2200.00533.9034.05-5281-1.77%
2024/08/0500.00133.5533.45-1243-0.41%
2024/07/191633.88133.9033.85152545.89%
2024/07/12133.8500.0033.8514460.22%
2024/07/04334.0000.0034.0534510.66%
2024/07/0300.001.133.9534.05-1.1453-0.25%
2024/07/01134.00433.9534.00-3452-0.66%
2024/06/2800.000.133.8533.95-0.1453-0.01%
2024/06/26133.9500.0033.9014550.22%
2024/06/14133.8000.0033.8514180.24%
2024/06/12134.0000.0034.0014130.24%
2024/06/111034.0000.0034.15104162.40%
2024/06/0600.00133.9533.95-1436-0.23%
2024/06/0400.00533.9033.95-5441-1.13%
2024/05/21134.1500.0034.3014440.22%
2024/05/10134.0500.0034.1014410.23%
2024/05/0800.005.134.2034.30-5.1440-1.16%
2024/05/03134.1500.0034.1014370.23%
2024/04/30234.10234.3534.1004270.00%
2024/04/291534.19134.2034.10144223.32%
2024/04/26133.8500.0033.9514160.24%
2024/04/24133.9500.0033.9514110.24%
2024/04/2300.00234.1534.05-2406-0.49%
2024/04/19434.6400.0034.2043791.05%
2024/04/18534.90235.2835.1533300.91%
2024/04/17033.5000.0033.8002230.00%
2024/04/1600.001033.5533.60-10223-4.47%
2024/04/101033.8000.0033.75102154.65%
2024/04/09033.9500.0033.8002150.00%
2024/04/01033.7500.0033.9002300.00%
2024/03/2700.00233.7533.75-2224-0.89%
2024/03/15133.7000.0033.7012080.48%
2024/03/0800.00434.5534.40-4182-2.19%
2024/03/0700.00134.6534.60-1181-0.55%
2024/03/04534.7000.0034.7051822.74%
2024/02/2700.00234.5534.45-2175-1.14%
2024/02/23034.7000.0034.5501730.00%
臺鹽掌握節慶行銷節奏 海洋鹼性離子水推出期間限定發財水Anue鉅亨-2025/01/10
新年必訪 6米雪人現身臺鹽七股鹽山山頭今登場Anue鉅亨-2024/12/23
臺鹽:擴大競爭力 新建牙膏及液劑生產線明年量產Anue鉅亨-2024/12/19
臺鹽 相關文章
臺鹽 相關影音