南光 (1752)-兆豐-新營券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	42.90	0	0.00	43.15	1	77	1.28%
2024/11/19	0	0.00	3	42.35	42.65	-3	84	-3.57%
2024/09/24	0	0.00	6	44.87	44.60	-6	226	-2.65%
2024/09/20	7	44.25	0	0.00	44.50	7	287	2.43%
2024/09/11	1	43.50	0	0.00	43.65	1	402	0.25%
2024/08/21	0	0.00	1	46.80	46.65	-1	543	-0.18%
2024/07/03	0	0.00	1	54.00	53.80	-1	944	-0.11%
2024/06/27	1	56.10	2	55.15	54.10	-1	915	-0.11%
2024/06/26	1	55.10	1	54.60	55.00	0	870	0.00%
2024/06/25	1	53.80	2	54.20	53.80	-1	858	-0.12%
2024/06/24	2	55.55	6	54.88	55.20	-4	831	-0.48%
2024/06/19	1	52.80	0	0.00	52.20	1	760	0.13%
2024/06/18	0	0.00	1	53.30	53.10	-1	756	-0.13%
2024/06/13	1	52.50	0	0.00	52.30	1	750	0.13%
2024/05/30	0	0.00	1	52.90	52.50	-1	707	-0.14%
2024/05/27	5	54.30	1	54.40	54.70	4	680	0.59%
2024/05/24	4	54.80	3	55.77	55.40	1	664	0.15%
2024/05/23	1	54.70	1	53.00	54.20	0	605	0.00%
2024/05/22	7	55.16	3	55.67	53.60	4	548	0.73%
2024/05/21	2	55.95	8	56.44	56.50	-6	419	-1.43%
2024/05/20	0	0.00	5	51.40	51.40	-5	237	-2.10%
2024/05/16	0	0.00	3	46.15	45.90	-3	212	-1.41%
2024/05/06	1	44.80	0	0.00	44.60	1	221	0.45%
2024/04/29	2	45.25	0	0.00	45.25	2	223	0.90%
2024/04/18	0	0.00	6	45.18	45.25	-6	245	-2.44%
2024/04/17	0	0.00	10	45.00	45.10	-10	247	-4.04%
2024/04/15	1	45.90	0	0.00	45.80	1	244	0.41%
2024/04/10	0	0.00	2	47.00	46.95	-2	250	-0.80%
2024/03/25	1	47.20	0	0.00	47.00	1	298	0.33%
2024/03/15	0	0.00	3	46.40	46.30	-3	332	-0.90%
2024/03/13	2	47.05	0	0.00	46.75	2	350	0.57%
2024/03/12	2	47.80	0	0.00	47.85	2	360	0.55%
2024/03/08	0	0.00	2	49.23	48.60	-2	433	-0.46%
2024/03/07	1	49.35	0	0.00	49.75	1	526	0.19%
2024/03/04	1	49.25	0	0.00	49.45	1	636	0.16%
2024/02/29	1	49.90	5	49.75	49.80	-4	803	-0.50%
2024/01/29	0	0.00	1	48.90	48.80	-1	800	-0.12%
2024/01/17	2	49.00	0	0.00	48.85	2	815	0.25%
2024/01/09	1	51.70	1	51.60	51.50	0	810	0.00%
2024/01/03	1	53.50	0	0.00	53.00	1	816	0.12%
2023/12/29	1	53.20	0	0.00	53.30	1	818	0.12%
2023/12/25	0	53.40	0	0.00	53.00	0	813	0.00%
2023/12/22	2	54.95	0.2	55.30	54.90	1.8	798	0.23%
2023/12/18	0	0.00	2	57.10	56.60	-2	774	-0.26%
2023/12/13	0	0.00	1	56.50	55.80	-1	765	-0.13%
2023/12/07	2	58.45	1	59.30	57.50	1	756	0.13%
2023/12/06	1	59.00	2	58.40	58.40	-1	751	-0.13%
2023/12/05	3	59.00	1	59.10	59.30	2	743	0.27%
2023/12/04	11	61.31	5	61.16	60.60	6	684	0.88%
2023/12/01	2	58.50	25	58.16	58.10	-23	588	-3.91%
2023/11/29	2	56.30	2.1	56.59	56.10	-0.1	505	-0.02%
2023/11/28	26.1	56.74	0	0.00	55.50	26.1	476	5.47%
2023/11/27	4.1	58.08	28	58.76	58.80	-24	405	-5.90%
2023/11/20	1	52.50	0	0.00	52.60	1	319	0.31%
2023/11/16	0	0.00	1	51.80	51.50	-1	334	-0.30%
2023/11/15	1	50.80	0	0.00	51.20	1	334	0.30%
2023/11/07	0	0.00	2	52.70	51.90	-2	363	-0.55%
2023/11/06	0	0.00	1	52.10	52.10	-1	371	-0.27%
2023/11/03	1	51.70	0	0.00	51.20	1	370	0.27%
2023/10/27	0	0.00	1	53.50	53.50	-1	392	-0.25%
2023/10/24	0	0.00	1	52.50	52.80	-1	440	-0.23%
2023/10/19	1	51.90	0	0.00	51.40	1	555	0.18%
2023/10/18	9	52.02	0	0.00	51.20	9	567	1.59%
2023/10/13	2	53.90	1	53.40	53.50	1	600	0.17%
2023/10/12	0	0.00	1	54.80	54.70	-1	605	-0.17%
2023/10/11	1	55.40	19	54.82	54.00	-18	618	-2.91%
2023/10/06	3	56.80	0	0.00	56.50	3	618	0.48%
2023/10/05	1	55.40	0	0.00	55.40	1	625	0.16%
2023/10/04	4	55.40	1	55.50	55.10	3	647	0.46%
2023/10/03	4	56.45	0	0.00	56.30	4	652	0.61%
2023/10/02	5	56.14	0	0.00	56.80	5	664	0.75%
2023/09/21	1.2	55.30	0	0.00	54.90	1.2	813	0.15%
2023/09/14	1	55.30	0	0.00	56.10	1	951	0.11%
2023/09/12	1	54.00	0	0.00	54.40	1	978	0.10%
2023/09/08	1	54.70	0	0.00	54.90	1	1,020	0.10%
2023/09/05	0	0.00	1	54.00	54.00	-1	1,231	-0.08%
2023/08/23	0	0.00	1	53.30	53.50	-1	1,390	-0.07%
2023/08/16	0	0.00	12	53.91	54.90	-12	1,467	-0.82%
2023/08/14	4	54.70	0	0.00	54.20	4	1,524	0.26%
2023/08/10	5	57.32	0	0.00	56.70	5	1,570	0.32%
2023/08/08	1	58.20	0	0.00	58.20	1	1,674	0.06%
2023/08/04	3	58.90	2	59.10	58.90	1	1,783	0.06%
2023/08/02	1	59.60	35	60.50	59.00	-34	1,823	-1.86%
2023/08/01	5	61.42	5	60.84	60.70	0	1,849	0.00%
2023/07/31	25	62.42	0	0.00	61.30	25	1,920	1.30%
2023/07/28	11	62.20	1	62.40	62.40	10	1,996	0.50%
2023/07/27	0	0.00	1	60.90	60.90	-1	2,075	-0.05%
2023/07/26	4	60.00	0	0.00	60.00	4	2,135	0.19%
2023/07/25	0	0.00	1	61.60	62.30	-1	2,327	-0.04%
2023/07/24	4	62.28	5	62.82	62.90	-1	2,401	-0.04%
2023/07/19	0	0.00	1	59.20	59.20	-1	2,729	-0.04%
2023/07/18	1	58.30	0	0.00	58.30	1	2,862	0.03%
2023/07/17	2	60.70	0	0.00	60.40	2	2,964	0.07%
2023/07/13	1	58.80	0	0.00	58.00	1	3,347	0.03%
2023/07/12	1	59.00	0	0.00	58.60	1	3,435	0.03%
2023/07/11	3	60.27	1	60.10	60.10	2	3,796	0.05%
2023/07/07	2	61.40	0	0.00	61.80	2	4,103	0.05%
2023/07/05	1	62.80	0	0.00	62.50	1	4,111	0.02%
2023/07/04	2	63.30	0	0.00	63.30	2	4,131	0.05%
2023/07/03	3	63.20	0	0.00	63.10	3	4,155	0.07%
2023/06/30	3	63.63	0	0.00	63.10	3	4,168	0.07%
2023/06/29	1	63.70	1	63.80	63.70	0	4,230	0.00%
2023/06/28	5	62.80	10	62.00	62.80	-5	4,241	-0.12%
2023/06/27	25	63.20	25.8	62.38	62.10	-0.8	4,215	-0.02%
2023/06/21	2	61.10	0	0.00	61.40	2	4,159	0.05%
2023/06/20	3.3	60.86	0	0.00	60.50	3.3	4,153	0.08%
2023/06/19	1	63.80	1	64.10	64.10	0	4,129	0.00%
2023/06/16	0.1	63.50	0	0.00	63.30	0.1	4,118	0.00%
2023/06/15	6.2	63.49	0	0.00	63.10	6.2	4,110	0.15%
2023/06/14	1.2	64.13	1	64.10	64.50	0.2	4,091	0.00%
2023/06/13	2	63.80	0	0.00	63.80	2	4,093	0.05%
2023/06/12	2	65.30	1	64.10	64.00	1	4,085	0.02%
2023/06/09	3	66.60	10	67.47	68.50	-7	4,029	-0.17%
2023/06/08	6	64.67	0	0.00	64.10	6	3,960	0.15%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/02	2	63.40	0.5	63.70	63.50	1.5	4,043	0.04%
2023/05/26	4	65.35	7	65.17	65.20	-3	4,482	-0.07%
2023/05/25	3	67.13	0	0.00	67.00	3	4,478	0.07%
2023/05/24	1	68.10	0	0.00	68.00	1	4,504	0.02%
2023/05/23	5	68.36	0	0.00	68.80	5	4,509	0.11%
2023/05/22	3	68.27	0	0.00	68.20	3	4,521	0.07%
2023/05/19	2	67.40	0	0.00	67.30	2	4,529	0.04%
2023/05/16	1	68.00	0	0.00	68.10	1	4,544	0.02%
2023/05/15	3	67.37	0	0.00	67.10	3	4,597	0.07%
2023/05/12	7	71.47	0	0.00	69.00	7	4,631	0.15%
2023/05/11	7	71.47	0	0.00	70.20	7	4,702	0.15%
2023/05/10	8	77.34	11	77.81	77.90	-3	4,752	-0.06%
2023/05/09	6	76.17	1	78.30	75.10	5	5,184	0.10%
2023/05/08	4	77.73	0	0.00	77.50	4	5,438	0.07%
2023/05/05	21	78.42	15	78.93	77.90	6	5,482	0.11%
2023/05/04	12	81.74	12	80.92	80.90	0	5,445	0.00%
2023/05/03	16	80.84	5	80.80	80.00	11	5,406	0.20%
2023/05/02	10	80.59	9	80.63	80.70	1	5,364	0.02%
2023/04/28	42	80.54	36	81.81	80.60	6	5,366	0.11%
2023/04/27	1	78.80	3	78.77	78.70	-2	5,251	-0.04%
2023/04/26	30	77.47	21	77.34	77.70	9	5,261	0.17%
2023/04/25	35	76.96	51	76.34	77.20	-16	5,344	-0.30%
2023/04/24	23	78.35	23	79.44	81.10	0	5,345	0.00%
2023/04/21	102	77.39	100	76.85	75.60	2	5,297	0.04%	大買/
2023/04/20	64	79.13	47	78.09	77.60	17	5,310	0.32%
2023/04/19	22	79.99	42	81.55	81.00	-20	5,438	-0.37%
2023/04/18	95	81.04	74	80.19	78.90	21	6,022	0.35%
2023/04/17	2	76.85	23	78.29	80.30	-21	5,982	-0.35%
2023/04/14	28	71.16	35	72.63	73.00	-7	6,277	-0.11%
2023/04/13	21	66.09	15	68.14	68.40	6	6,190	0.10%
2023/04/12	0	0.00	2	61.50	62.20	-2	6,306	-0.03%
2023/04/10	2	60.10	0	0.00	60.50	2	7,521	0.03%
2023/03/30	0	0.00	2	61.40	59.10	-2	10,395	-0.02%
2023/03/29	0	0.00	4	59.15	59.10	-4	10,700	-0.04%
2023/03/23	0	0.00	2	56.80	56.70	-2	12,048	-0.02%
2023/03/21	3	56.47	1	56.50	57.00	2	12,799	0.02%
2023/03/20	1	56.00	10	55.60	55.80	-9	13,020	-0.07%
2023/03/17	0	0.00	25	56.04	56.00	-25	13,131	-0.19%
2023/03/16	2	56.90	1	56.80	56.20	1	13,217	0.01%
2023/03/14	9	58.29	15	57.63	57.00	-6	13,196	-0.05%
2023/03/13	5	57.20	0	0.00	58.50	5	13,162	0.04%
2023/03/10	24	59.17	51	57.98	57.90	-27	13,129	-0.21%
2023/03/09	20	59.76	20	60.35	60.00	0	13,088	0.00%
2023/03/08	4	59.43	2	59.70	59.90	2	13,044	0.02%
2023/03/07	1	59.30	0	0.00	59.50	1	13,008	0.01%
2023/03/06	5	59.46	1	59.60	59.60	4	12,962	0.03%
2023/03/03	33	62.87	46	61.74	61.10	-13	12,900	-0.10%
2023/03/02	13	60.16	23	62.35	62.50	-10	12,699	-0.08%
2023/03/01	6	59.10	8	59.90	59.10	-2	12,521	-0.02%
2023/02/24	0	0.00	0.1	57.70	58.00	-0.1	12,457	0.00%
2023/02/23	3	58.10	1	57.60	58.00	2	12,431	0.02%
2023/02/22	10	59.70	10	58.90	58.50	0	12,399	0.00%
2023/02/17	10	58.80	5	59.20	59.10	5	12,299	0.04%
2023/02/16	12	57.98	0	0.00	59.00	12	12,273	0.10%
2023/02/14	0	0.00	2	58.40	59.30	-2	12,201	-0.02%
2023/02/13	6	59.47	0	0.00	59.10	6	12,152	0.05%
2023/02/10	4	59.40	0	0.00	58.60	4	12,069	0.03%
2023/02/09	13	62.03	12	61.26	61.00	1	11,996	0.01%
2023/02/08	2	60.70	2	61.80	60.90	0	11,842	0.00%
2023/02/07	39	62.83	12	62.42	62.30	27	11,727	0.23%
2023/02/06	37	59.54	6	61.07	61.50	31	11,235	0.28%
2023/02/01	4	56.88	3	57.67	56.80	1	10,803	0.01%
2023/01/30	11	55.45	1	55.10	56.10	10	10,686	0.09%
2023/01/17	1	56.20	0	0.00	55.20	1	10,610	0.01%
2023/01/16	2	56.50	3	55.53	56.80	-1	10,507	-0.01%
2023/01/13	22	56.45	21	56.81	56.00	1	10,394	0.01%
2023/01/12	1	55.30	2	56.50	56.40	-1	10,231	-0.01%
2023/01/11	1	58.40	6	58.30	57.60	-5	10,075	-0.05%
2023/01/10	3	59.07	5	58.52	58.30	-2	9,937	-0.02%
2023/01/09	6	60.36	0	0.00	59.90	6	9,776	0.06%
2023/01/06	12	61.76	11	62.11	60.30	1	9,529	0.01%
2023/01/05	0	0.00	5	60.46	60.40	-5	8,769	-0.06%
2023/01/04	53	62.14	66	61.65	61.60	-13	8,578	-0.15%
2023/01/03	1	62.10	0	62.40	61.00	1	8,187	0.01%
2022/12/30	6	62.82	6	62.08	63.90	0	7,893	0.00%
2022/12/29	66	62.89	73	63.12	64.20	-7	7,569	-0.09%
2022/12/28	29	67.33	26	67.41	62.70	3	6,909	0.04%
2022/12/27	8	65.93	7	64.99	66.00	1	6,198	0.02%
2022/12/26	37	67.32	13	67.42	68.10	24	5,723	0.42%
2022/12/23	58	63.48	58	63.42	63.10	0	5,006	0.00%
2022/12/22	20	59.62	6	59.23	59.20	14	4,125	0.34%
2022/12/21	10	56.60	12	56.53	58.30	-2	3,196	-0.06%
2022/12/20	16	53.33	10	52.50	53.00	6	2,793	0.21%
2022/12/19	0	0.00	7	55.16	56.20	-7	2,381	-0.29%
2022/12/16	25	52.15	29	53.15	51.10	-4	2,146	-0.19%
2022/12/15	3	50.15	6	51.86	49.70	-3	1,562	-0.19%
2022/12/14	10	53.35	11	51.28	51.40	-1	1,370	-0.07%
2022/12/13	15	52.01	7	53.90	53.90	8	1,079	0.74%
2022/12/12	6	48.27	7	48.66	49.05	-1	599	-0.17%
2022/12/09	3	44.42	5	45.18	44.60	-2	365	-0.55%
2022/12/08	1	41.90	3	41.65	41.70	-2	244	-0.82%
2022/12/07	0	0.00	1	38.90	39.05	-1	142	-0.70%
2022/12/06	1	38.80	0	0.00	38.85	1	128	0.78%
2022/11/09	0	0.00	1	35.70	35.40	-1	172	-0.58%
2022/10/07	2	34.95	0	0.00	34.85	2	168	1.18%
2022/09/28	1	34.90	0	0.00	35.00	1	162	0.62%
2022/09/07	5	37.50	0	0.00	38.10	5	138	3.60%
2022/08/26	0	0.00	1	39.85	39.30	-1	109	-0.91%
2022/08/17	0	0.00	2	36.95	36.80	-2	125	-1.59%
2022/08/11	0	0.00	1	36.70	36.50	-1	120	-0.83%
2022/06/24	0	0.00	4	37.10	37.05	-4	185	-2.15%
2022/06/16	0	0.00	5	36.85	37.05	-5	183	-2.72%
2022/05/27	2	39.80	2	40.05	39.00	0	161	0.00%
2022/04/25	1	37.45	0	0.00	37.20	1	140	0.71%
2022/04/18	5	39.70	0	0.00	39.50	5	109	4.57%
2022/01/19	0	0.00	1	41.30	39.55	-1	101	-0.98%
2022/01/17	1	39.25	0	0.00	39.45	1	91	1.09%
2021/10/01	0	0.00	7	35.40	35.00	-7	100	-6.99%
2021/08/23	2	38.00	0	0.00	37.90	2	168	1.19%
2021/08/05	1	38.15	0	0.00	38.10	1	346	0.29%
2021/07/30	2	38.20	0	0.00	38.15	2	399	0.50%
2021/06/25	0	0.00	1	39.10	39.15	-1	501	-0.20%
2021/06/18	0	0.00	2	38.80	38.80	-2	546	-0.37%
2021/06/15	0	0.00	1	38.90	38.85	-1	547	-0.18%
2021/06/01	0	0.00	2	39.00	38.95	-2	542	-0.37%
2021/05/28	0	0.00	2	39.55	39.55	-2	536	-0.37%
2021/05/25	1	38.85	0	0.00	38.70	1	525	0.19%
2021/05/19	1	39.55	1	39.65	39.60	0	519	0.00%
2021/05/18	1	42.65	0	0.00	40.40	1	514	0.19%
2021/05/17	1	40.10	1.1	42.11	42.50	-0.1	477	-0.01%
2021/05/12	1	38.40	1	41.25	38.35	0	381	0.00%
2021/05/11	6	40.05	0	0.00	40.35	6	344	1.74%
2021/05/05	1	40.35	0	0.00	40.05	1	333	0.30%
2021/05/04	0	0.00	1	40.95	40.00	-1	331	-0.30%
2021/05/03	1	41.40	5	41.57	41.55	-4	319	-1.25%
2021/04/29	2	40.10	0	0.00	39.75	2	280	0.71%
2021/04/28	1	40.00	0	0.00	40.00	1	278	0.36%
2021/04/20	4	39.40	0	0.00	39.40	4	264	1.51%
2021/04/19	0	0.00	1	39.65	39.65	-1	264	-0.38%
2021/04/15	3	38.80	0	0.00	38.90	3	262	1.14%
2021/04/12	2	40.40	0	0.00	40.50	2	256	0.78%
2021/04/08	1	40.30	0	0.00	40.10	1	254	0.39%
2021/03/29	1	40.45	1	41.15	40.50	0	248	0.00%
2021/03/26	2	40.55	2	41.45	40.30	0	238	0.00%
2021/03/03	1	38.90	0	0.00	38.95	1	307	0.33%
2021/02/24	0	0.00	1	39.35	39.35	-1	315	-0.32%
2021/01/28	1	39.00	0	0.00	37.90	1	314	0.32%
2021/01/22	1	36.95	0	0.00	37.00	1	331	0.30%
2020/12/21	0	0.00	3	40.95	41.35	-3	323	-0.93%
2020/12/18	3	40.85	0	0.00	41.95	3	305	0.98%
2020/12/11	1	38.00	0	0.00	38.40	1	261	0.38%
2020/12/07	0	0.00	1	38.45	38.25	-1	265	-0.38%
2020/11/27	0	0.00	1	38.85	38.90	-1	273	-0.37%
2020/11/12	0	0.00	1	39.00	38.90	-1	406	-0.25%
2020/11/10	0	0.00	27	39.17	39.50	-27	405	-6.67%
2020/11/09	2	39.45	0	0.00	39.30	2	408	0.49%
2020/10/26	0	0.00	3	39.90	39.85	-3	503	-0.60%
2020/09/24	1	40.00	0	0.00	39.65	1	1,052	0.09%
2020/09/16	1	41.80	0	0.00	41.50	1	1,402	0.07%
2020/08/24	8	45.10	8	44.80	44.50	0	2,355	0.00%
2020/08/21	0	0.00	2	44.05	44.40	-2	2,336	-0.09%
2020/08/20	3	43.50	2	44.35	43.55	1	2,337	0.04%
2020/08/14	0	0.00	2	42.70	42.15	-2	2,351	-0.09%
2020/08/11	0	0.00	5	43.78	43.45	-5	2,379	-0.21%
2020/08/10	0	0.00	5	44.10	44.00	-5	2,391	-0.21%
2020/08/06	0	0.00	7	44.13	43.85	-7	2,398	-0.29%
2020/08/05	2	44.55	1	44.70	44.75	1	2,399	0.04%
2020/08/04	0	0.00	1	44.50	44.40	-1	2,416	-0.04%
2020/08/03	11	44.48	6	45.05	45.05	5	2,409	0.21%
2020/07/30	1	42.70	0	0.00	42.55	1	2,556	0.04%
2020/07/28	1	42.00	0	0.00	41.50	1	2,638	0.04%
2020/07/24	0	0.00	1	45.30	44.15	-1	2,644	-0.04%
2020/07/22	0	0.00	3	46.30	46.00	-3	2,748	-0.11%
2020/07/20	0	0.00	1	45.65	45.40	-1	2,747	-0.04%
2020/07/17	2	46.05	0	0.00	45.70	2	2,739	0.07%
2020/07/15	1	48.00	0	0.00	47.30	1	2,762	0.04%
2020/07/14	0	0.00	1	49.80	47.85	-1	2,745	-0.04%
2020/07/10	11	51.61	10	52.50	50.80	1	2,715	0.04%
2020/07/09	1	51.90	0	0.00	50.30	1	2,642	0.04%
2020/07/08	0	0.00	5	49.70	49.10	-5	2,589	-0.19%
2020/07/07	8	49.60	1	48.35	47.50	7	2,547	0.27%
2020/07/03	0	0.00	8	53.63	53.20	-8	2,484	-0.32%
2020/07/02	6	53.68	4	53.80	53.30	2	2,469	0.08%
2020/06/30	1	54.80	1	54.90	53.40	0	2,437	0.00%
2020/06/29	13	55.38	12	54.23	54.10	1	2,415	0.04%
2020/06/23	8	59.23	0	0.00	55.90	8	2,381	0.34%
2020/06/22	0	0.00	20	55.52	58.80	-20	2,255	-0.89%
2020/06/19	40	54.40	20	55.30	53.50	20	2,164	0.92%
2020/06/18	7	55.04	3	55.83	56.50	4	2,017	0.20%
2020/06/17	9	49.74	15	49.86	51.40	-6	1,811	-0.33%
2020/06/16	0	0.00	6	47.13	46.80	-6	1,608	-0.37%
2020/06/15	21	44.60	21	45.40	44.60	0	1,502	0.00%
2020/06/11	0	0.00	10	42.33	42.30	-10	1,435	-0.70%
2020/06/08	11	45.01	0	0.00	43.85	11	1,472	0.75%
2020/06/05	0	0.00	3	43.68	44.20	-3	1,463	-0.21%
2020/06/03	1	42.60	0	0.00	42.65	1	1,522	0.07%
2020/06/02	2	42.50	0	0.00	42.40	2	1,536	0.13%
2020/05/28	2	43.10	0	0.00	42.65	2	1,543	0.13%
2020/05/27	1	43.30	0	0.00	43.20	1	1,544	0.06%
2020/05/25	1	44.60	0	0.00	44.20	1	1,532	0.07%
2020/05/22	1	44.95	7	45.01	44.70	-6	1,561	-0.38%
2020/05/20	0	0.00	2	43.80	43.70	-2	1,558	-0.13%
2020/05/19	1	43.40	0	0.00	43.40	1	1,554	0.06%
2020/05/15	2	42.70	0	0.00	42.60	2	1,534	0.13%
2020/05/11	2	43.80	3	43.25	43.80	-1	1,544	-0.06%
2020/05/07	0	0.00	2	45.45	45.40	-2	1,521	-0.13%
2020/05/06	15	48.38	11	45.17	44.60	4	1,513	0.26%
2020/05/05	1	46.35	1	47.50	46.40	0	1,363	0.00%
2020/05/04	1	46.35	3	45.55	47.10	-2	1,344	-0.15%
2020/04/30	4	45.30	12	45.21	44.95	-8	1,337	-0.60%
2020/04/28	0	0.00	2	45.85	45.40	-2	1,408	-0.14%
2020/04/27	10	45.04	4	45.15	45.70	6	1,380	0.43%
2020/04/24	2	43.30	0	0.00	42.80	2	1,310	0.15%
2020/04/23	2	42.60	0	0.00	42.60	2	1,293	0.15%
2020/04/21	2	43.50	13	42.60	42.05	-11	1,281	-0.86%
2020/04/20	10	41.93	0	0.00	42.50	10	1,228	0.81%
2020/04/16	0	0.00	2	42.40	41.55	-2	1,217	-0.16%
2020/04/15	1	41.80	3	41.70	41.80	-2	1,206	-0.17%
2020/04/14	6	41.90	0	0.00	42.00	6	1,202	0.50%
2020/04/10	0	0.00	1	42.10	41.70	-1	1,204	-0.08%
2020/04/09	5	43.01	14	43.17	42.00	-9	1,196	-0.75%
2020/04/08	0	0.00	2	41.23	40.80	-2	1,154	-0.17%
2020/04/07	3	40.90	2	41.28	40.80	1	1,149	0.09%
2020/03/30	0	0.00	6	41.50	41.00	-6	1,109	-0.54%
2020/03/27	5	39.85	8	39.48	39.15	-3	1,055	-0.28%
2020/03/26	6	37.87	2	37.33	38.55	4	1,054	0.38%
2020/03/25	6	37.74	12	39.45	37.55	-6	1,048	-0.57%
2020/03/24	17	37.57	2	37.45	37.60	15	1,044	1.44%
2020/03/17	1	32.35	0	0.00	32.40	1	989	0.10%
2020/03/13	2	35.10	0	0.00	35.90	2	989	0.20%
2020/03/12	5	39.38	0	0.00	39.00	5	979	0.51%
2020/03/11	5	43.56	0	0.00	42.95	5	980	0.51%
2020/03/09	0	0.00	7	45.26	44.45	-7	983	-0.71%
2020/03/06	0	0.00	1	43.60	43.60	-1	952	-0.11%
2020/03/03	12	42.94	1	42.75	42.75	11	962	1.14%
2020/02/27	0	0.00	6	42.92	42.40	-6	978	-0.61%
2020/02/26	6	44.33	2	43.60	43.60	4	996	0.40%
2020/02/25	2	45.10	1	44.95	44.95	1	1,073	0.09%
2020/02/24	1	44.90	2	45.10	44.95	-1	1,103	-0.09%
2020/02/21	2	44.53	0	0.00	44.50	2	1,150	0.17%
2020/02/20	0	0.00	0.6	43.95	44.20	-0.6	1,156	-0.05%
2020/02/17	6	45.12	5	44.70	45.05	1	1,183	0.08%
2020/02/14	3	43.40	0	0.00	43.25	3	1,198	0.25%
2020/02/11	5	44.14	0	0.00	44.05	5	1,242	0.40%
2020/02/10	5	44.95	0	0.00	44.50	5	1,239	0.40%
2020/02/07	10	44.61	0	0.00	44.15	10	1,226	0.82%
2020/02/05	2	45.80	0	0.00	44.75	2	1,205	0.17%
2020/02/04	5	44.91	5	44.70	44.70	0	1,188	0.00%
2020/01/31	4	43.38	4	44.04	43.25	0	1,116	0.00%
2020/01/13	0	0.00	2	42.10	42.15	-2	1,132	-0.18%
2020/01/10	2	41.90	0	0.00	41.90	2	1,140	0.18%
2020/01/06	22	42.05	2	42.08	41.95	20	1,190	1.68%
2019/12/23	2	42.60	4	42.65	42.75	-2	1,487	-0.13%
2019/12/20	3	41.40	2	41.55	41.40	1	1,460	0.07%
2019/12/19	2	39.85	0	0.00	39.90	2	1,445	0.14%
2019/12/18	2	41.15	0	0.00	41.00	2	1,420	0.14%
2019/12/04	2	45.15	2	45.10	44.75	0	1,285	0.00%
2019/12/03	1	44.50	1	44.70	44.65	0	1,278	0.00%
2019/11/28	0	0.00	1	45.20	44.55	-1	1,234	-0.08%
2019/11/27	1	45.70	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	3	44.60	44.85	-3	1,200	-0.25%
2019/11/25	1	45.95	1	45.00	45.00	0	1,187	0.00%
2019/11/22	4	46.10	1	45.50	45.50	3	1,161	0.26%
2019/11/21	0	0.00	6	44.71	44.80	-6	1,068	-0.56%
2019/11/20	15	43.82	10	43.83	43.45	5	995	0.50%
2019/11/19	0	0.00	1	42.50	42.50	-1	926	-0.11%
2019/11/15	0	0.00	6	42.37	42.70	-6	896	-0.67%
2019/11/13	7	42.92	0	0.00	41.70	7	865	0.81%
2019/11/12	6	41.70	5	41.88	42.10	1	807	0.12%
2019/11/11	2	41.00	0	0.00	40.00	2	769	0.26%
2019/11/08	4	40.20	4	40.66	40.75	0	757	0.00%
2019/11/06	3	40.33	3	40.53	40.20	0	736	0.00%
2019/10/31	0	0.00	4	41.08	40.90	-4	714	-0.56%
2019/10/30	9	40.74	5	40.53	40.95	4	702	0.57%
2019/10/25	0	0.00	2	39.15	39.10	-2	640	-0.31%
2019/10/22	2	41.30	0	0.00	40.65	2	617	0.32%
2019/10/21	0	0.00	20	38.00	38.85	-20	575	-3.48%
2019/10/16	20	40.00	0	0.00	40.00	20	531	3.76%
2019/10/09	7	42.14	13	42.33	40.90	-6	480	-1.25%
2019/10/07	0	0.00	1	39.95	39.85	-1	380	-0.26%
2019/10/03	3	40.53	3	40.85	39.55	0	317	0.00%
2019/10/01	0	0.00	1.1	35.08	35.05	-1.1	127	-0.84%
2019/06/20	0	0.00	1	30.25	30.25	-1	56	-1.77%
2019/05/10	0	0.00	1	30.30	30.00	-1	79	-1.26%
2019/03/14	1	30.40	0	0.00	30.50	1	67	1.48%
2019/03/12	0	0.00	1	30.60	30.70	-1	67	-1.48%
2018/09/12	0	0.00	1	32.30	32.30	-1	169	-0.59%
2018/09/05	0	0.00	2	33.40	33.45	-2	170	-1.17%
2018/08/21	0	0.00	1	35.00	34.95	-1	188	-0.53%
2018/08/20	0	0.00	5	34.80	34.70	-5	190	-2.62%
2018/08/17	1	34.70	0	0.00	34.70	1	195	0.51%
2018/08/10	5	36.35	0	0.00	36.30	5	202	2.47%
2018/07/25	0	0.00	1	36.60	36.45	-1	239	-0.42%
2018/07/24	1	36.35	0	0.00	36.35	1	256	0.39%
2018/07/17	1	36.20	0	0.00	36.10	1	312	0.32%
2018/07/16	1	36.55	1	36.85	36.50	0	346	0.00%
2018/07/13	0	0.00	1	36.60	36.55	-1	354	-0.28%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/07/04	0	0.00	1	36.70	36.60	-1	407	-0.25%
2018/06/27	2	37.40	0	0.00	37.20	2	597	0.33%
2018/06/25	1	38.40	0	0.00	38.00	1	605	0.17%
2018/06/13	0	0.00	1	37.50	37.30	-1	601	-0.17%
2018/06/08	1	37.10	0	0.00	37.10	1	604	0.17%
2018/05/14	2	37.35	0	0.00	37.20	2	563	0.35%
2018/05/04	1	38.60	0	0.00	38.60	1	548	0.18%
2018/05/03	0	0.00	2	39.10	38.95	-2	550	-0.36%
2018/04/30	2	39.75	1	39.75	39.60	1	548	0.18%
2018/04/24	1	41.05	0	0.00	38.90	1	521	0.19%
2018/04/16	1	39.05	0	0.00	39.05	1	467	0.21%
2018/04/13	1	40.00	0	0.00	39.30	1	470	0.21%
2018/04/11	1	39.20	1	39.90	39.90	0	458	0.00%
2018/04/10	0	0.00	1	39.90	39.90	-1	439	-0.23%
2018/04/09	2	42.15	3	41.90	41.65	-1	421	-0.24%
2018/04/03	1	40.60	1	41.10	41.00	0	401	0.00%
2018/04/02	0	0.00	2	40.68	40.90	-2	379	-0.53%
2018/03/31	0	0.00	1	39.25	39.65	-1	318	-0.31%
2018/03/30	6	39.38	6	39.65	38.65	0	291	0.00%
2018/03/22	0	36.90	0	0.00	36.90	0	213	0.00%
2018/03/15	0	0.00	2	37.30	37.45	-2	209	-0.96%
2018/03/09	2	36.70	0	0.00	36.75	2	204	0.98%
2018/02/01	10	37.90	0	0.00	37.75	10	220	4.54%
2018/01/31	1	37.90	0	0.00	38.00	1	219	0.45%
2018/01/15	0	0.00	1	39.90	39.70	-1	196	-0.51%
2018/01/09	0	0.00	2	37.95	38.20	-2	163	-1.22%