生泰 (1777)-兆豐-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
26張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	81.85	0	0.00	81.70	4	24	16.03%
2024/04/18	1	82.00	0	0.00	82.00	1	24	4.06%
2024/04/16	7	81.96	0	0.00	81.80	7	25	27.94%
2024/04/10	0	0.00	4	83.10	83.00	-4	24	-16.48%
2024/04/09	8	83.08	0	0.00	83.20	8	23	33.80%
2024/04/02	1	84.00	0	0.00	84.00	1	22	4.40%
2024/04/01	1	84.00	0	0.00	84.10	1	22	4.37%
2024/03/29	0	0.00	1	84.50	84.30	-1	22	-4.41%
2024/03/28	1	83.80	0	0.00	83.70	1	21	4.56%
2024/03/27	0	0.00	2	83.80	83.80	-2	21	-9.11%
2024/03/26	0	0.00	1	83.80	83.80	-1	21	-4.59%
2024/03/25	2	83.30	0	0.00	83.40	2	21	9.36%
2024/03/22	3	83.00	0	0.00	83.10	3	21	14.07%
2024/03/21	6	83.55	0	0.00	83.30	6	21	28.21%
2024/03/20	1	82.90	0	0.00	84.10	1	21	4.74%
2024/03/15	1	82.80	0	0.00	82.80	1	21	4.71%
2024/03/14	1	83.00	0	0.00	83.00	1	21	4.70%
2024/03/13	1	83.00	0	0.00	82.90	1	21	4.67%
2024/03/11	0	0.00	3	82.90	83.00	-3	20	-14.34%
2024/03/08	6	83.00	1	83.20	82.90	5	21	23.60%
2024/03/07	3	83.20	0	0.00	83.50	3	21	14.10%
2024/03/06	1	83.10	0	0.00	83.50	1	21	4.68%
2024/03/04	1	82.20	0	0.00	82.10	1	20	4.86%
2024/03/01	1	82.40	0	0.00	82.40	1	20	4.90%
2024/02/27	12	82.05	0	0.00	82.00	12	21	56.56%
2024/02/26	1	82.80	0	0.00	82.90	1	19	5.16%
2024/02/23	0	0.00	1	83.20	83.40	-1	19	-5.21%
2024/02/22	5	83.24	0	0.00	83.40	5	19	26.32%
2024/02/21	0	0.00	1	83.00	83.00	-1	18	-5.34%
2024/02/19	2	82.70	1	83.00	82.90	1	19	5.19%
2024/02/16	2	83.00	0	0.00	83.20	2	19	10.51%
2024/02/15	5	82.98	0	0.00	82.90	5	18	26.34%
2024/01/31	2	83.65	0	0.00	84.50	2	19	10.32%
2024/01/30	0	0.00	0.2	84.00	84.30	-0.2	19	-0.98%
2024/01/25	1	84.10	0	0.00	84.30	1	20	4.93%
2024/01/17	1	83.80	0	0.00	83.70	1	19	5.04%
2024/01/10	1	84.50	0	0.00	84.30	1	19	5.01%
2024/01/04	2	85.40	0	0.00	85.00	2	22	8.82%
2023/12/29	1	85.10	0	0.00	85.20	1	26	3.72%
2023/12/28	1	85.30	1	85.30	85.30	0	26	0.00%
2023/12/27	0	0.00	2	85.50	85.50	-2	26	-7.41%
2023/12/26	0	0.00	3	85.50	85.60	-3	27	-11.02%
2023/12/22	1	85.50	0	0.00	85.60	1	27	3.59%
2023/12/20	0	0.00	2	86.00	85.80	-2	28	-7.06%
2023/12/19	1	86.00	0	0.00	85.90	1	28	3.53%
2023/12/14	0	0.00	3	86.03	86.10	-3	29	-10.26%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/12/06	0	0.00	2	86.50	87.00	-2	34	-5.85%
2023/12/05	1	87.00	0	0.00	86.90	1	35	2.86%
2023/11/30	1	86.40	0	0.00	86.40	1	41	2.40%
2023/11/27	1	87.40	3	87.20	87.20	-2	41	-4.79%
2023/11/17	0.1	84.90	0	0.00	85.50	0.1	41	0.24%
2023/11/16	2	84.50	0	0.00	84.50	2	41	4.80%
2023/10/31	1	84.70	0	0.00	84.30	1	51	1.93%
2023/10/26	0	0.00	1	84.50	84.50	-1	54	-1.85%
2023/10/24	3	83.60	0	0.00	83.60	3	55	5.43%
2023/10/20	2	83.70	0	0.00	83.70	2	57	3.49%
2023/10/19	0.1	84.10	0	0.00	84.10	0.1	57	0.17%
2023/10/16	1	84.60	8	84.50	84.40	-7	63	-11.07%
2023/10/13	0	0.00	2	84.40	84.30	-2	63	-3.14%
2023/10/12	7	84.24	5	84.10	84.30	2	63	3.13%
2023/10/11	6	85.27	5	85.02	84.50	1	62	1.60%
2023/10/06	0	0.00	4	88.25	87.80	-4	59	-6.72%
2023/10/05	0	0.00	10	88.16	88.30	-10	59	-16.72%
2023/10/04	1	88.00	2	88.20	87.80	-1	60	-1.64%
2023/10/03	0	0.00	6	88.40	88.40	-6	60	-9.84%
2023/10/02	0	0.00	2	88.60	88.50	-2	62	-3.21%
2023/09/28	0	0.00	8	88.65	88.60	-8	67	-11.80%
2023/09/27	0	0.00	8	88.43	88.30	-8	68	-11.76%
2023/09/25	0	0.00	8	88.51	88.20	-8	69	-11.45%
2023/09/22	0	0.00	4	88.15	87.90	-4	70	-5.69%
2023/09/21	1	87.60	0.8	87.64	87.80	0.2	71	0.31%
2023/09/15	0	0.00	2.2	89.27	88.90	-2.2	75	-2.90%
2023/09/14	0.6	89.60	2	90.00	89.60	-1.4	76	-1.87%
2023/09/11	0	0.00	6	89.95	89.60	-6	77	-7.79%
2023/09/08	0	0.00	1	88.60	88.60	-1	76	-1.31%
2023/09/07	0	0.00	1	89.30	88.70	-1	77	-1.29%
2023/09/06	0.2	88.90	24	89.09	89.40	-23.8	78	-30.44%
2023/09/05	4	86.58	7	86.56	86.20	-3	72	-4.12%
2023/09/04	4	85.70	2	86.00	86.60	2	74	2.70%
2023/09/01	4	85.05	0	0.00	85.70	4	77	5.18%
2023/08/31	1	84.90	0	0.00	84.90	1	83	1.20%
2023/08/29	1	84.60	0	0.00	84.60	1	84	1.18%
2023/08/28	1	84.50	0	0.00	84.70	1	86	1.16%
2023/08/25	6	85.00	0	0.00	85.10	6	86	6.95%
2023/08/24	1	85.50	0	0.00	85.10	1	86	1.15%
2023/08/22	2	86.30	0	0.00	86.10	2	88	2.27%
2023/08/18	6	86.00	0	0.00	86.50	6	90	6.65%
2023/08/17	5	85.00	0	0.00	85.00	5	89	5.60%
2023/08/16	2	85.00	0	0.00	85.10	2	90	2.21%
2023/08/15	1	84.90	0	0.00	85.60	1	92	1.08%
2023/08/14	2	84.15	1	84.50	84.80	1	94	1.06%
2023/08/10	0	0.00	3	85.90	85.70	-3	95	-3.14%
2023/08/09	1	85.70	0	0.00	86.00	1	97	1.03%
2023/08/07	5	87.52	4	88.73	87.00	1	102	0.97%
2023/08/04	4.2	85.23	10	85.75	86.60	-5.8	100	-5.75%
2023/08/02	13	84.68	2	85.30	84.30	11	103	10.59%
2023/08/01	5	84.46	0	0.00	84.40	5	112	4.43%
2023/07/31	2	84.40	0	0.00	84.30	2	116	1.72%
2023/07/28	3	84.43	0	0.00	84.50	3	123	2.44%
2023/07/27	2	84.50	0	0.00	84.90	2	132	1.51%
2023/07/26	0	0.00	3	84.00	84.70	-3	146	-2.04%
2023/07/21	1	84.50	0	0.00	84.30	1	182	0.55%
2023/07/19	3	86.77	0	0.00	86.70	3	180	1.66%
2023/07/18	8	86.60	0	0.00	86.50	8	182	4.39%
2023/07/17	2	86.60	0	0.00	87.20	2	184	1.09%
2023/07/13	4	85.75	0	0.00	86.10	4	191	2.09%
2023/07/12	5	85.76	0	0.00	85.80	5	196	2.54%
2023/07/11	15	85.84	0	0.00	85.90	15	202	7.40%
2023/07/10	6	86.52	0	0.00	86.40	6	201	2.97%
2023/07/07	16	85.57	0	0.00	86.70	16	201	7.92%
2023/07/06	30	86.20	0	0.00	86.00	30	201	14.92%
2023/07/03	1	88.30	0	0.00	88.30	1	196	0.51%
2023/06/27	0	0.00	1	90.10	89.00	-1	195	-0.51%
2023/06/26	6	87.73	0	0.00	87.90	6	193	3.11%
2023/06/21	3	87.30	0	0.00	88.60	3	193	1.55%
2023/06/20	2	87.40	0	0.00	87.60	2	192	1.04%
2023/06/19	5	87.56	0	0.00	87.80	5	192	2.59%
2023/06/16	2	87.70	0	0.00	88.20	2	192	1.04%
2023/06/15	2	87.80	0	0.00	87.70	2	192	1.04%
2023/06/13	10	88.37	0	0.00	88.00	10	196	5.08%
2023/06/12	2	88.80	0	0.00	88.80	2	195	1.02%
2023/06/07	9	91.91	1	91.50	91.60	8	200	4.02%
2023/06/06	4	90.53	4	91.03	90.60	0	198	0.00%
2023/06/05	1	88.00	1	88.60	88.90	0	194	0.00%
2023/06/02	3	87.90	0	0.00	87.90	3	195	1.53%
2023/06/01	2	88.00	0	0.00	88.00	2	198	1.01%
2023/05/31	1	88.20	0	0.00	88.10	1	199	0.50%
2023/05/30	1	87.10	1	88.00	88.00	0	200	0.00%
2023/05/26	2	87.85	0	0.00	88.10	2	202	0.99%
2023/05/25	1	89.20	0	0.00	89.40	1	201	0.50%
2023/05/22	0	0.00	1	88.80	87.70	-1	208	-0.48%
2023/05/18	1	87.50	0	0.00	87.10	1	207	0.48%
2023/05/17	2	87.15	11	87.59	87.60	-9	206	-4.35%
2023/05/15	1	85.20	0	0.00	85.70	1	205	0.49%
2023/05/12	3	86.97	0	0.00	87.00	3	204	1.47%
2023/05/11	4	86.88	0	0.00	86.60	4	205	1.95%
2023/05/09	2	88.65	0	0.00	88.30	2	199	1.00%
2023/05/08	27	91.00	1	94.40	90.50	26	198	13.09%
2023/05/05	0	0.00	3	97.07	96.00	-3	189	-1.58%
2023/05/04	4	94.95	3	97.80	97.00	1	186	0.54%
2023/05/03	0	0.00	9	97.57	96.90	-9	180	-5.00%
2023/05/02	7	95.36	19.1	98.15	95.40	-12.1	170	-7.13%
2023/04/28	8	95.18	27	95.63	95.40	-19	156	-12.17%
2023/04/27	0	0.00	1	89.30	89.10	-1	124	-0.81%
2023/04/26	1	84.70	0	0.00	86.20	1	120	0.83%
2023/04/24	1	86.10	0	0.00	86.00	1	117	0.85%
2023/04/20	0	0.00	1	87.60	86.50	-1	117	-0.85%
2023/04/19	1	89.90	10	89.51	89.10	-9	115	-7.80%
2023/04/18	0	0.00	6	88.45	89.00	-6	114	-5.24%
2023/04/17	0	0.00	5	88.56	88.10	-5	111	-4.49%
2023/04/14	0	0.00	10	86.90	87.50	-10	105	-9.45%
2023/04/13	0	0.00	1	83.30	83.30	-1	102	-0.98%
2023/04/07	4	83.55	1	83.50	84.00	3	115	2.60%
2023/03/31	1	83.10	0	0.00	83.10	1	135	0.74%
2023/03/28	4	82.30	0	0.00	82.30	4	148	2.69%
2023/03/27	3	82.40	1	82.70	83.50	2	153	1.31%
2023/03/23	11	82.31	0	0.00	82.20	11	163	6.73%
2023/03/20	0	0.00	15	81.39	81.70	-15	217	-6.91%
2023/03/17	1	80.80	0	0.00	81.80	1	219	0.46%
2023/03/16	11	82.36	0	0.00	81.80	11	217	5.05%
2023/03/15	2	84.45	0	0.00	84.10	2	218	0.92%
2023/03/14	1	84.70	1	85.10	84.10	0	224	0.00%
2023/03/13	2	84.90	0	0.00	86.20	2	223	0.90%
2023/03/10	7	86.67	0	0.00	86.50	7	220	3.17%
2023/03/09	2	88.40	0	0.00	88.10	2	218	0.92%
2023/03/08	4	88.60	0	0.00	88.50	4	217	1.84%
2023/03/07	1	90.20	0.1	91.50	89.90	0.9	215	0.43%
2023/03/06	1	90.80	11.1	91.47	91.50	-10.1	212	-4.76%
2023/03/03	0	0.00	4.1	89.95	90.00	-4.1	210	-1.95%
2023/03/02	0	0.00	4	89.50	89.70	-4	209	-1.91%
2023/03/01	0	0.00	1	89.00	88.90	-1	208	-0.48%
2023/02/24	1	87.50	1	87.70	87.70	0	207	0.00%
2023/02/22	4	88.05	0	0.00	88.10	4	208	1.92%
2023/02/21	0	0.00	5	90.16	89.70	-5	207	-2.41%
2023/02/20	1.4	88.51	10	88.35	88.70	-8.6	204	-4.21%
2023/02/17	0	0.00	5	87.06	87.10	-5	202	-2.48%
2023/02/16	0	0.00	1	86.50	86.30	-1	201	-0.50%
2023/02/15	1	85.50	1	86.00	86.00	0	201	0.00%
2023/02/14	8	85.93	1	86.60	86.00	7	202	3.46%
2023/02/10	1	85.70	0	0.00	85.90	1	204	0.49%
2023/02/09	3	86.20	4	87.10	87.00	-1	205	-0.49%
2023/02/08	0	0.00	3	85.50	85.60	-3	205	-1.46%
2023/02/06	0	0.00	3.4	85.79	85.30	-3.4	205	-1.66%
2023/02/03	0	0.00	1	83.50	83.60	-1	209	-0.48%
2023/02/02	2	82.45	0	0.00	82.70	2	210	0.95%
2023/02/01	2	82.20	0	0.00	82.30	2	209	0.95%
2023/01/31	1	82.50	0	0.00	82.50	1	210	0.48%
2023/01/30	4	81.95	0	0.00	81.90	4	210	1.90%
2023/01/16	1	81.10	0	0.00	81.70	1	210	0.48%
2023/01/13	3	81.10	0	0.00	81.20	3	209	1.43%
2023/01/11	3	80.80	0	0.00	81.10	3	209	1.43%
2023/01/10	2	81.50	0	0.00	81.30	2	209	0.95%
2023/01/09	0.2	82.00	1	82.50	82.20	-0.8	210	-0.36%
2023/01/06	7.1	81.73	5	81.44	82.20	2.1	213	0.98%
2023/01/05	1	83.00	1	83.20	82.60	0	215	0.00%
2023/01/04	1	83.10	0	0.00	83.50	1	218	0.46%
2023/01/03	3	82.57	0	0.00	82.60	3	226	1.32%
2022/12/30	3.1	83.96	0	0.00	84.20	3.1	239	1.29%
2022/12/29	10.2	83.65	0	0.00	84.30	10.2	255	3.98%
2022/12/28	6.1	84.79	0	0.00	84.60	6.1	255	2.38%
2022/12/27	25	86.72	1	87.50	87.50	24	253	9.48%
2022/12/26	7.3	90.61	20.2	90.38	89.70	-12.9	244	-5.25%
2022/12/23	0	0.00	3	86.37	86.40	-3	224	-1.33%
2022/12/22	0	0.00	1	86.70	86.40	-1	224	-0.45%
2022/12/21	1	85.20	10	85.22	84.90	-9	220	-4.08%
2022/12/20	26	83.87	1	82.30	82.30	25	216	11.53%
2022/12/19	0	0.00	1	85.90	86.30	-1	213	-0.47%
2022/12/16	5	85.94	10	87.34	84.80	-5	208	-2.39%
2022/12/15	5	85.64	6	86.40	85.40	-1	202	-0.49%
2022/12/14	14	84.72	2	89.50	85.10	12	197	6.06%
2022/12/13	5	89.96	31	90.20	88.20	-26	188	-13.79%
2022/12/12	1	88.80	35.6	88.89	89.00	-34.6	165	-20.90%
2022/12/09	0	0.00	8	83.74	83.50	-8	144	-5.55%
2022/12/08	0	0.00	4	81.93	82.40	-4	141	-2.83%
2022/12/07	3	81.00	6	81.98	81.50	-3	141	-2.12%
2022/12/06	11	80.87	7	81.43	80.50	4	140	2.86%
2022/12/05	10	80.05	6	80.47	80.70	4	136	2.93%
2022/12/02	1	79.10	1	78.80	78.90	0	134	0.00%
2022/11/29	3	77.40	0	0.00	77.70	3	139	2.15%
2022/11/28	2	78.30	0	0.00	77.50	2	139	1.43%
2022/11/25	8	78.25	1	77.80	77.90	7	140	4.99%
2022/11/24	13	79.27	1	80.00	78.80	12	139	8.58%
2022/11/23	2	80.00	0	0.00	80.00	2	139	1.43%
2022/11/22	0	0.00	5	78.90	79.40	-5	139	-3.58%
2022/11/21	0	0.00	1	79.50	78.70	-1	139	-0.72%
2022/11/18	7	78.21	2	78.10	77.90	5	138	3.61%
2022/11/17	1	78.30	0	0.00	78.50	1	138	0.72%
2022/11/15	4	76.25	0	76.00	76.40	4	140	2.84%
2022/11/11	6	76.85	1	76.70	76.70	5	139	3.59%
2022/11/10	2	75.65	0	0.00	76.00	2	138	1.44%
2022/11/09	4	77.00	1	76.80	76.80	3	137	2.19%
2022/11/08	6	77.18	1	77.20	77.20	5	135	3.68%
2022/11/07	3	77.20	5	77.74	77.70	-2	134	-1.49%
2022/11/04	2	77.80	0	0.00	78.30	2	132	1.51%
2022/11/03	2	77.90	1	78.10	77.80	1	130	0.77%
2022/11/02	3	78.63	0	0.00	78.40	3	129	2.31%
2022/11/01	6	78.28	1	82.00	79.00	5	130	3.83%
2022/10/31	0	0.00	2	78.40	79.20	-2	122	-1.63%
2022/10/28	0	0.00	3	77.40	77.50	-3	121	-2.47%
2022/10/27	0	0.00	2	77.90	77.90	-2	121	-1.65%
2022/10/24	3	75.27	0	0.00	75.00	3	122	2.44%
2022/10/21	4	74.60	0	0.00	75.00	4	121	3.29%
2022/10/20	3	75.43	4	75.25	75.50	-1	121	-0.82%
2022/10/19	2	77.00	0	0.00	77.00	2	120	1.66%
2022/10/14	0	0.00	1	77.50	76.60	-1	116	-0.86%
2022/10/13	4	76.30	4	75.10	74.90	0	113	0.00%
2022/10/12	3	79.07	1	79.60	79.40	2	108	1.85%
2022/10/11	6.5	79.96	2	83.95	78.60	4.5	104	4.31%
2022/10/07	8	82.70	1	84.50	82.00	7	96	7.27%
2022/10/06	1	78.50	40.5	82.62	84.00	-39.5	80	-49.04%
2022/10/05	0	0.00	2	76.25	76.40	-2	62	-3.19%
2022/10/03	2	73.90	0	0.00	74.00	2	60	3.32%
2022/09/29	0	0.00	2	72.80	73.30	-2	58	-3.39%
2022/09/28	4	72.73	8	73.26	72.30	-4	58	-6.88%
2022/09/27	4	73.95	0	0.00	74.00	4	56	7.04%
2022/09/26	7	74.13	0	0.00	73.90	7	56	12.37%
2022/09/23	6	74.85	0	0.00	75.20	6	54	11.00%
2022/09/22	4.3	75.34	0	0.00	75.00	4.3	53	8.08%
2022/09/20	3	75.30	3	75.10	75.00	0	53	0.00%
2022/09/19	2	74.85	1	74.90	74.90	1	53	1.87%
2022/09/15	4	76.38	2	76.50	76.50	2	51	3.90%
2022/09/14	6	76.45	8	76.63	77.10	-2	50	-3.95%
2022/09/13	1	76.00	2	76.60	76.20	-1	48	-2.05%
2022/09/12	1	76.00	11	76.45	75.50	-10	47	-21.09%
2022/09/08	8	72.49	0	0.00	73.40	8	43	18.24%
2022/09/07	11	72.81	0	0.00	72.30	11	43	25.30%
2022/09/06	13	73.52	13	73.82	73.60	0	42	0.00%
2022/09/05	0	0.00	1	71.00	71.00	-1	38	-2.57%
2022/09/02	2	71.60	0	0.00	71.50	2	38	5.24%
2022/09/01	7	72.10	0	0.00	71.60	7	38	18.37%
2022/08/31	12.5	72.86	1	72.90	72.90	11.5	36	31.26%
2022/08/30	7	72.34	0	0.00	72.20	7	35	19.48%
2022/08/29	6	71.48	4	71.63	71.90	2	35	5.63%
2022/08/26	9	71.41	1	71.40	71.40	8	34	23.39%
2022/08/25	21	71.36	2	71.85	71.40	19	33	55.91%
2022/08/23	9	70.46	0	0.00	71.10	9	31	28.27%
2022/08/22	1	71.50	8	70.64	70.30	-7	29	-23.48%
2022/08/18	2	68.80	0	0.00	69.00	2	26	7.52%
2022/08/17	4	69.00	0	0.00	69.00	4	26	15.15%
2022/08/16	2	69.20	1.2	69.04	69.10	0.8	26	2.85%
2022/08/15	0	0.00	2	68.65	68.80	-2	26	-7.69%
2022/08/12	0	0.00	0.5	67.70	67.90	-0.5	24	-1.92%
2022/08/11	0	0.00	1	67.70	67.70	-1	24	-4.07%
2022/08/08	4	66.75	0	0.00	66.70	4	23	17.00%
2022/08/05	0	0.00	6	68.35	68.40	-6	21	-28.17%
2022/08/04	8	68.29	5	68.10	68.10	3	21	14.02%
2022/08/03	1	68.00	1	68.99	68.10	0	21	-0.23%
2022/08/02	10	68.20	4	67.68	68.10	6	21	28.16%
2022/07/29	0	0.00	2	66.30	66.50	-2	18	-10.55%
2022/07/27	0	0.00	1	65.60	65.50	-1	19	-5.13%
2022/07/26	4	65.05	0	0.00	64.80	4	19	20.71%
2022/07/25	0	0.00	1	65.40	65.00	-1	19	-5.12%
2022/07/22	0	64.10	0	0.00	65.20	0	19	0.23%
2022/07/21	0	0.00	2	64.85	64.90	-2	20	-9.86%
2022/07/19	0	0.00	3	66.50	66.60	-3	20	-14.42%
2022/07/18	8.7	66.18	4	66.10	66.20	4.7	20	22.53%
2022/07/11	0.1	65.40	0	0.00	65.40	0.1	25	0.39%
2022/07/08	6	64.93	1	65.00	65.00	5	26	19.23%
2022/07/07	2.4	64.58	0	0.00	65.00	2.4	26	8.91%
2022/07/06	1	64.20	1	64.60	64.40	0	26	0.00%
2022/07/05	0.3	64.60	1	64.60	64.60	-0.7	26	-2.49%
2022/07/01	1	64.50	0	0.00	64.50	1	27	3.62%
2022/06/30	0	64.80	0	0.00	64.80	0	27	0.14%
2022/06/29	3	65.20	0	0.00	65.30	3	27	10.75%
2022/06/28	2	65.40	0	0.00	65.40	2	27	7.38%
2022/06/22	1	65.90	0	0.00	65.20	1	27	3.64%
2022/06/20	2	65.80	3	66.00	65.70	-1	27	-3.64%
2022/06/16	4	66.50	10	66.42	66.30	-6	27	-22.15%
2022/06/13	0	0.00	3	66.50	66.20	-3	27	-11.02%
2022/06/09	4	66.60	0	0.00	66.60	4	27	14.38%
2022/06/07	6	65.67	0	0.00	65.80	6	29	20.69%
2022/06/06	4	65.25	0	0.00	65.20	4	28	13.81%
2022/06/02	2	65.40	1	65.80	65.20	1	30	3.29%
2022/06/01	1	65.00	1	65.10	65.00	0	30	0.00%
2022/05/31	2	64.50	0	0.00	64.50	2	30	6.53%
2022/05/30	1	64.50	0	0.00	64.60	1	30	3.24%
2022/05/27	5	64.74	1	64.70	64.70	4	31	12.79%
2022/05/26	2	64.20	0	0.00	64.20	2	31	6.36%
2022/05/25	1	64.10	0	0.00	64.10	1	31	3.19%
2022/05/24	1	64.10	0	0.00	64.10	1	32	3.12%
2022/05/12	7	63.41	0	0.00	63.30	7	39	17.65%
2022/05/11	7	63.80	0	0.00	63.50	7	39	17.57%
2022/05/10	7	63.97	0	0.00	64.00	7	39	17.57%
2022/05/09	3	64.20	1	64.20	64.40	2	39	5.03%
2022/05/06	5.1	63.84	0	0.00	64.60	5.1	40	12.72%
2022/05/05	3	64.70	10	64.85	64.60	-7	40	-17.33%
2022/04/28	3	65.00	0	0.00	64.90	3	40	7.42%
2022/04/26	1	65.30	0	0.00	65.30	1	40	2.47%
2022/04/25	20	65.74	0	0.00	65.20	20	40	49.22%
2022/04/22	8	66.73	0	0.00	66.60	8	40	19.59%
2022/04/18	5	66.36	9	67.07	66.00	-4	41	-9.55%
2022/04/15	1	64.80	0	0.00	65.00	1	37	2.64%
2022/04/14	1	64.90	1	65.90	65.20	0	38	0.00%
2022/04/13	0	0.00	2	65.40	66.40	-2	39	-5.08%
2022/04/12	0	0.00	1	64.50	64.30	-1	39	-2.56%
2022/04/11	0	0.00	10	64.82	64.80	-10	39	-25.20%
2022/04/07	1	65.10	0	0.00	65.10	1	43	2.32%
2022/04/01	0	0.00	1	66.00	65.70	-1	45	-2.21%
2022/03/31	0	0.00	3	65.80	65.80	-3	45	-6.59%
2022/03/29	0	0.00	2	65.90	65.90	-2	46	-4.29%
2022/03/28	0	0.00	2	65.60	65.50	-2	48	-4.13%
2022/03/24	1	66.70	0	0.00	65.80	1	51	1.95%
2022/03/23	4	65.85	5	66.12	66.80	-1	52	-1.91%
2022/03/18	4	65.80	1	65.90	65.20	3	56	5.34%
2022/03/17	0.1	65.60	0	0.00	65.60	0.1	64	0.08%
2022/03/16	3	65.07	4	65.80	65.30	-1	66	-1.51%
2022/03/15	3	65.60	0	0.00	65.70	3	66	4.53%
2022/03/11	2	66.10	0	0.00	66.10	2	66	2.99%
2022/03/10	1	66.20	3	66.40	66.40	-2	67	-2.97%
2022/03/09	2	66.15	0	0.00	66.30	2	68	2.92%
2022/03/08	1	66.10	0	0.00	66.90	1	69	1.45%
2022/03/07	8	66.91	0	0.00	66.60	8	69	11.57%
2022/03/03	2	67.70	1	68.00	67.50	1	72	1.39%
2022/03/02	1	67.50	0	0.00	67.50	1	73	1.36%
2022/02/24	1	68.00	6	67.50	67.10	-5	74	-6.70%
2022/02/22	1	68.10	20	68.20	68.20	-19	74	-25.46%
2022/02/21	0	0.00	4	68.88	68.80	-4	73	-5.42%
2022/02/18	2	67.90	3.2	68.03	67.70	-1.2	72	-1.63%
2022/02/17	0	0.00	4	67.28	67.30	-4	71	-5.60%
2022/02/16	0	0.00	2	66.40	66.40	-2	70	-2.83%
2022/02/10	2	66.10	1	66.30	66.10	1	70	1.42%
2022/02/09	0	0.00	1	66.10	66.40	-1	70	-1.42%
2022/02/08	0	0.00	3	66.63	66.40	-3	70	-4.27%
2022/02/07	0	0.00	2	65.45	65.40	-2	70	-2.83%
2022/01/26	1	65.00	0	0.00	64.90	1	71	1.40%
2022/01/24	1	64.70	2.3	64.62	65.10	-1.3	72	-1.84%
2022/01/19	1	65.50	0	0.00	65.40	1	71	1.39%
2022/01/14	1	65.90	0	0.00	66.00	1	70	1.41%
2022/01/13	1	66.20	0	0.00	66.20	1	69	1.43%
2022/01/10	0	0.00	0.4	66.80	66.80	-0.4	68	-0.58%
2022/01/06	0	0.00	1	66.50	66.50	-1	66	-1.49%
2022/01/05	1	67.00	0	0.00	66.60	1	66	1.50%
2022/01/03	0	0.00	2	66.70	66.90	-2	65	-3.05%
2021/12/30	1	65.30	1	65.80	65.30	0	62	0.00%
2021/12/29	2	65.75	8	65.64	65.70	-6	62	-9.67%
2021/12/28	1	64.90	1	64.90	64.90	0	61	0.00%
2021/12/27	2	64.30	0	0.00	64.40	2	60	3.31%
2021/12/24	1	64.50	0	0.00	64.30	1	60	1.66%
2021/12/23	0	0.00	3	64.10	64.50	-3	59	-5.03%
2021/12/22	0	0.00	2	64.00	64.10	-2	58	-3.41%
2021/12/21	4	63.95	0	0.00	64.20	4	56	7.04%
2021/12/20	4	64.20	1	64.20	64.10	3	55	5.43%
2021/12/17	2	64.50	0	0.00	64.50	2	53	3.71%
2021/12/16	5.2	64.56	5.8	64.60	64.50	-0.6	52	-1.15%
2021/12/15	0	64.90	1	64.20	64.30	-1	51	-1.91%
2021/12/13	7	64.19	7	64.11	64.20	0	50	0.00%
2021/12/10	1	65.10	1	65.60	65.30	0	44	0.00%
2021/12/09	1	66.22	0	0.00	66.10	1	43	2.40%
2021/12/08	1	66.30	0	0.00	66.20	1	42	2.34%
2021/12/07	1.6	66.68	0	0.00	66.50	1.6	42	3.72%
2021/12/06	2	67.05	3	66.53	67.00	-1	41	-2.40%
2021/12/03	0.2	66.50	0	0.00	66.00	0.2	40	0.49%
2021/12/02	3	65.60	2	65.50	65.60	1	39	2.52%
2021/12/01	0	0.00	2	65.50	66.20	-2	39	-5.11%
2021/11/30	2	66.30	0	0.00	65.80	2	38	5.21%
2021/11/29	1	66.00	7	66.09	66.20	-6	38	-15.44%
2021/11/26	1	67.50	0	0.00	67.20	1	38	2.57%
2021/11/25	2	68.60	0	0.00	68.30	2	38	5.16%
2021/11/24	1	68.50	0	0.00	68.50	1	38	2.60%
2021/11/23	3	68.30	0	0.00	68.50	3	38	7.74%
2021/11/19	2	69.25	0	0.00	69.10	2	37	5.34%
2021/11/17	0	0.00	5	70.10	70.00	-5	37	-13.47%
2021/11/16	0	0.00	9	70.23	70.10	-9	37	-24.27%
2021/11/15	0	0.00	2	71.20	71.40	-2	36	-5.50%
2021/11/12	0	0.00	12	71.13	71.10	-12	35	-33.40%
2021/11/11	5	70.96	9	71.10	71.10	-4	36	-11.07%
2021/11/10	0	0.00	16	70.46	70.70	-16	36	-44.18%
2021/11/09	0	0.00	4	70.38	70.50	-4	35	-11.13%
2021/11/08	1	71.20	12	71.27	70.90	-11	36	-30.50%
2021/11/05	0	0.00	8	72.08	71.80	-8	36	-21.79%
2021/11/04	0	0.00	8	72.35	72.20	-8	36	-21.92%
2021/11/03	1	72.30	26	71.50	71.90	-25	35	-69.87%
2021/11/02	0	0.00	13	70.24	70.50	-13	34	-37.29%
2021/11/01	0	0.00	1	69.40	69.20	-1	34	-2.90%
2021/10/29	2	68.80	0	0.00	68.60	2	35	5.67%
2021/10/28	1	68.60	0	0.00	68.80	1	35	2.79%
2021/10/27	4	68.70	0	0.00	68.50	4	35	11.12%
2021/10/26	0	0.00	2	68.85	69.20	-2	36	-5.45%
2021/10/25	3	68.23	2	68.50	68.10	1	38	2.62%
2021/10/22	0	0.00	1	68.30	68.60	-1	42	-2.37%
2021/10/21	0	0.00	3	68.27	68.40	-3	43	-6.93%
2021/10/20	0	0.00	1	68.20	68.50	-1	45	-2.18%
2021/10/18	1	68.50	0	0.00	68.30	1	46	2.14%
2021/10/14	0	0.00	3	68.40	68.80	-3	51	-5.87%
2021/10/13	2	68.45	1	69.40	68.40	1	52	1.91%
2021/10/12	0	0.00	1	68.90	68.90	-1	54	-1.85%
2021/10/08	0	0.00	1	69.40	68.50	-1	55	-1.82%
2021/10/07	4	68.00	0	0.00	68.60	4	58	6.89%
2021/10/06	0	0.00	1	68.40	67.70	-1	59	-1.68%
2021/10/05	6	66.98	0	0.00	66.90	6	59	10.00%
2021/10/04	1	68.10	0	0.00	67.90	1	61	1.64%
2021/10/01	2	69.05	0	0.00	68.70	2	62	3.21%
2021/09/30	1	69.60	0	0.00	69.40	1	62	1.59%
2021/09/29	0	0.00	1	69.50	69.60	-1	64	-1.55%
2021/09/28	1	69.40	0	0.00	69.40	1	66	1.51%
2021/09/27	2	69.35	1	70.00	69.30	1	67	1.48%
2021/09/24	1	69.50	0	0.00	69.50	1	69	1.44%
2021/09/22	3	69.23	0	0.00	69.20	3	74	4.02%
2021/09/17	6	70.05	0	0.00	70.10	6	75	7.95%
2021/09/16	18	69.99	0	0.00	69.80	18	76	23.50%
2021/09/15	1	73.30	5	73.28	73.30	-4	78	-5.07%
2021/09/14	1	72.90	0	0.00	73.10	1	78	1.28%
2021/09/10	3	72.97	0	0.00	73.10	3	82	3.64%
2021/09/08	3	72.43	0	0.00	72.50	3	85	3.51%
2021/09/07	3	72.50	0	0.00	73.00	3	86	3.45%
2021/09/06	3	72.47	0	0.00	72.60	3	87	3.42%
2021/09/03	4	73.03	3	73.47	73.00	1	89	1.12%
2021/09/02	12	72.83	1	74.50	72.70	11	91	12.01%
2021/09/01	0	0.00	4	74.30	74.40	-4	90	-4.40%
2021/08/31	36	73.88	6	74.23	73.00	30	90	33.09%
2021/08/30	5	71.92	1	72.90	72.20	4	91	4.36%
2021/08/27	9	71.16	0	0.00	71.00	9	94	9.52%
2021/08/26	2	70.65	0	0.00	70.60	2	103	1.93%
2021/08/25	4	70.30	0	0.00	70.50	4	106	3.76%
2021/08/24	3	70.53	1	70.60	70.30	2	108	1.85%
2021/08/23	1	70.30	0	0.00	70.60	1	110	0.91%
2021/08/20	3	70.20	0	0.00	70.30	3	113	2.64%
2021/08/19	1	70.30	0	0.00	70.10	1	118	0.84%
2021/08/18	0	0.00	10	70.00	70.00	-10	123	-8.11%
2021/08/17	2	70.10	1	70.10	70.00	1	126	0.79%
2021/08/12	3	71.37	0	0.00	71.70	3	160	1.87%
2021/08/11	5	71.82	0	0.00	72.00	5	164	3.04%
2021/08/09	1	73.30	0	0.00	73.30	1	168	0.59%
2021/08/05	0	0.00	0.7	74.20	74.00	-0.7	177	-0.39%
2021/08/04	0	0.00	2	74.35	74.50	-2	182	-1.09%
2021/07/30	1	72.60	0	0.00	72.70	1	189	0.53%
2021/07/29	2	72.95	0	0.00	73.10	2	196	1.02%
2021/07/28	10	73.53	0	0.00	72.90	10	199	5.00%
2021/07/27	2	74.75	0	0.00	74.80	2	202	0.99%
2021/07/26	0	0.00	3	76.17	75.80	-3	206	-1.46%
2021/07/22	0	0.00	1	76.10	75.60	-1	214	-0.47%
2021/07/21	9	74.97	3	75.40	75.20	6	222	2.70%
2021/07/20	3	76.50	5	76.84	76.60	-2	223	-0.89%
2021/07/19	1	76.10	2	76.15	75.80	-1	229	-0.44%
2021/07/16	2	75.35	1	75.70	75.60	1	241	0.41%
2021/07/15	1	75.10	2	75.00	75.00	-1	249	-0.40%
2021/07/14	11	74.18	1	73.90	74.40	10	254	3.93%
2021/07/13	6	75.47	0	0.00	75.30	6	261	2.30%
2021/07/12	4	76.27	0	0.00	76.50	4	271	1.47%
2021/07/09	4	76.23	0	0.00	76.30	4	292	1.37%
2021/07/08	4	77.00	0	0.00	76.90	4	321	1.25%
2021/07/07	2	77.05	0	0.00	77.00	2	347	0.57%
2021/07/06	3	77.27	1	77.50	77.30	2	360	0.55%
2021/07/05	7	77.70	2	77.70	77.70	5	365	1.37%
2021/07/02	2	77.70	1	78.30	78.20	1	381	0.26%
2021/07/01	4	78.00	1	77.90	78.20	3	381	0.79%
2021/06/30	1	78.70	1	79.30	78.80	0	383	0.00%
2021/06/25	5	79.06	2	79.90	79.20	3	391	0.77%
2021/06/24	0	0.00	4	79.55	80.10	-4	393	-1.02%
2021/06/23	1	77.40	1	77.90	77.90	0	393	0.00%
2021/06/22	1	77.50	0	0.00	77.50	1	398	0.25%
2021/06/21	5	78.40	0	0.00	77.50	5	411	1.22%
2021/06/18	2	79.30	0	0.00	79.30	2	412	0.49%
2021/06/17	2	79.30	0	0.00	79.40	2	413	0.48%
2021/06/15	1	79.60	0	0.00	79.50	1	418	0.24%
2021/06/11	1	79.40	1	79.90	80.00	0	441	0.00%
2021/06/09	1	79.60	0	0.00	79.60	1	449	0.22%
2021/06/08	6	80.10	0	0.00	80.60	6	451	1.33%
2021/06/07	4	79.95	0	0.00	80.00	4	452	0.88%
2021/06/04	1	81.10	1	82.60	81.40	0	453	0.00%
2021/06/03	0	0.00	14	82.16	82.20	-14	453	-3.09%
2021/06/02	1	80.30	1	81.20	81.00	0	445	0.00%
2021/06/01	7	79.96	2	80.50	80.40	5	445	1.12%
2021/05/31	0	0.00	1	81.20	80.90	-1	450	-0.22%
2021/05/28	0	0.00	4	80.85	81.00	-4	459	-0.87%
2021/05/27	1	79.50	13	80.12	80.30	-12	470	-2.55%
2021/05/26	4	78.65	25	79.20	79.90	-21	467	-4.49%
2021/05/25	6	79.88	17	80.36	80.00	-11	465	-2.37%
2021/05/24	3	80.47	36	80.96	81.00	-33	460	-7.16%
2021/05/21	5	81.12	17	81.88	82.90	-12	456	-2.63%
2021/05/20	6	81.07	51.7	80.28	80.60	-45.7	445	-10.24%
2021/05/19	0	0.00	6	88.75	88.90	-6	427	-1.40%
2021/05/18	3	85.70	9	86.50	87.60	-6	422	-1.42%
2021/05/17	29	85.27	1	84.00	84.30	28	420	6.66%
2021/05/14	4	87.13	2	88.05	88.50	2	417	0.48%
2021/05/13	6	87.67	4	89.20	87.00	2	412	0.48%
2021/05/12	27	88.89	2	88.30	88.30	25	407	6.14%
2021/05/11	13	96.56	0	0.00	95.50	13	401	3.24%
2021/05/10	2	98.60	0	0.00	99.80	2	399	0.50%
2021/05/07	3	99.20	2	101.25	99.70	1	396	0.25%
2021/05/06	3	99.13	10	101.30	101.50	-7	392	-1.79%
2021/05/05	0	0.00	4	100.35	100.00	-4	385	-1.04%
2021/05/04	6	97.15	4	99.85	97.90	2	379	0.53%
2021/05/03	2	98.80	6	101.50	99.80	-4	373	-1.07%
2021/04/29	0	0.00	6	100.50	100.50	-6	368	-1.63%
2021/04/28	0	0.00	5	100.00	100.00	-5	364	-1.37%
2021/04/27	4	95.53	8	97.61	99.00	-4	357	-1.12%
2021/04/23	3	96.50	2	95.90	95.60	1	345	0.29%
2021/04/22	16	98.40	1	104.00	96.80	15	337	4.45%
2021/04/21	22	106.27	2	111.00	103.00	20	324	6.16%
2021/04/20	13	113.27	5	116.40	112.00	8	314	2.54%
2021/04/19	4	115.13	15	118.50	118.00	-11	309	-3.56%
2021/04/16	1	116.00	5.3	116.25	116.50	-4.3	299	-1.44%
2021/04/15	0	0.00	19.1	113.53	115.00	-19.1	287	-6.64%
2021/04/14	24	111.48	26	119.87	110.00	-2	267	-0.75%
2021/04/13	6	115.00	103	116.29	116.00	-97	236	-40.95%	大賣/
2021/04/12	0	0.00	54	108.81	109.50	-54	209	-25.82%
2021/04/09	0	0.00	12	105.13	104.50	-12	195	-6.14%
2021/04/08	0	0.00	67	101.60	105.00	-67	189	-35.39%
2021/04/07	0	0.00	3	97.73	98.10	-3	171	-1.75%
2021/04/06	0	0.00	8	97.86	98.00	-8	170	-4.68%
2021/04/01	0	0.00	7	97.29	97.50	-7	167	-4.17%
2021/03/31	0	0.00	13	96.28	96.80	-13	163	-7.95%
2021/03/30	0	0.00	4	95.33	95.50	-4	158	-2.53%
2021/03/25	1	94.60	6	95.97	94.80	-5	153	-3.25%
2021/03/24	1	94.10	46	94.43	94.60	-45	147	-30.53%
2021/03/23	0	0.00	17	91.84	92.50	-17	131	-12.92%
2021/03/22	0	0.00	62	89.98	90.20	-62	128	-48.32%
2021/03/19	2	90.25	0	0.00	90.40	2	125	1.59%
2021/03/18	4	89.80	11	90.24	90.60	-7	123	-5.67%
2021/03/17	5	90.12	39	91.49	90.50	-34	117	-28.95%
2021/03/15	3	88.00	3	88.30	87.70	0	94	0.00%
2021/03/12	0	0.00	14	87.76	87.80	-14	86	-16.12%
2021/03/11	6	86.45	2	87.30	87.00	4	81	4.93%
2021/03/10	4	85.70	18	85.94	87.00	-14	78	-17.86%
2021/03/09	2	85.60	3	85.97	85.80	-1	75	-1.32%
2021/03/08	0	0.00	19	83.96	85.30	-19	72	-26.09%
2021/03/05	6	83.82	1	84.80	83.80	5	69	7.16%
2021/03/04	4	86.25	6	86.78	86.10	-2	68	-2.93%
2021/03/03	3	85.30	5	86.66	87.50	-2	66	-3.03%
2021/03/02	1	81.60	35	85.40	87.00	-34	59	-57.53%
2021/02/26	0	0.00	63	80.70	82.50	-63	48	-130.21%
2021/02/25	1	76.00	0	0.00	76.60	1	33	2.99%
2021/02/24	2	76.10	1	76.50	76.30	1	31	3.20%
2021/02/22	4	75.00	0	0.00	75.30	4	30	13.24%
2021/02/18	2	75.60	1	74.80	75.30	1	30	3.32%
2021/02/17	2	74.05	0	0.00	74.10	2	29	6.70%
2021/02/04	3	73.70	1	73.60	73.90	2	30	6.57%
2021/02/03	1	73.80	0	0.00	73.70	1	30	3.29%
2021/01/29	1	74.20	1	74.20	73.50	0	30	0.00%
2021/01/28	0	0.00	1	73.50	73.50	-1	31	-3.15%
2021/01/26	1	73.30	0	0.00	73.30	1	33	3.02%
2021/01/25	0	0.00	1	74.10	74.10	-1	32	-3.05%
2021/01/22	7	72.73	0	0.00	72.70	7	32	21.54%
2021/01/21	6	73.18	0	0.00	73.20	6	32	18.50%
2021/01/20	2	73.50	1	73.70	73.70	1	32	3.11%
2021/01/19	2	73.80	0	0.00	74.30	2	32	6.19%
2021/01/15	0	0.00	1	74.00	73.90	-1	32	-3.08%
2021/01/14	1	74.00	0	0.00	73.80	1	32	3.10%
2021/01/13	1	73.90	0	0.00	73.80	1	32	3.11%
2021/01/12	2	74.55	1	75.10	74.00	1	31	3.15%
2021/01/11	2	74.05	3	74.30	74.10	-1	31	-3.17%
2021/01/08	4	74.68	0	0.00	74.70	4	31	12.69%
2021/01/07	1	74.70	0	0.00	74.80	1	31	3.15%
2021/01/06	7	75.07	2	75.10	74.80	5	32	15.50%
2021/01/05	1	75.70	3	75.83	75.80	-2	31	-6.25%
2021/01/04	1	76.30	0	0.00	76.50	1	32	3.12%
2020/12/31	0	0.00	1	77.20	77.20	-1	31	-3.14%
2020/12/30	1	76.80	0	0.00	77.00	1	31	3.15%
2020/12/29	1	76.90	1	77.10	76.90	0	31	0.00%
2020/12/28	8	76.84	1	77.20	77.00	7	31	22.07%
2020/12/24	0	0.00	7	77.64	77.40	-7	30	-22.98%
2020/12/23	1	77.60	2	77.20	76.80	-1	29	-3.34%
2020/12/22	2	76.55	4	76.90	76.40	-2	30	-6.66%
2020/12/21	3	77.77	10	79.72	77.30	-7	29	-23.46%
2020/12/18	4	74.95	0	0.00	75.10	4	25	15.60%
2020/12/17	2	75.00	0	0.00	76.00	2	25	7.96%
2020/12/15	1	75.20	2	75.45	75.80	-1	25	-3.95%
2020/12/09	1	75.10	0	0.00	75.40	1	25	3.94%
2020/12/08	1	75.60	0	0.00	75.50	1	25	3.92%
2020/12/07	10	75.94	0	0.00	75.70	10	25	38.68%
2020/12/04	1	76.50	0	0.00	75.90	1	26	3.82%
2020/12/02	3	75.97	4	76.70	76.40	-1	31	-3.18%
2020/12/01	1	75.50	0	0.00	75.30	1	31	3.14%
2020/11/30	6	75.45	0	0.00	75.20	6	32	18.58%
2020/11/27	2	75.70	1	75.20	75.70	1	32	3.12%
2020/11/25	3	75.60	0	0.00	75.60	3	33	8.93%
2020/11/24	3	76.23	0	0.00	76.30	3	34	8.78%
2020/11/23	2	77.20	1	77.90	76.80	1	34	2.90%
2020/11/20	0	0.00	3	77.20	77.20	-3	34	-8.61%
2020/11/19	0	0.00	5	76.34	76.60	-5	34	-14.38%
2020/11/18	0	0.00	1	75.80	75.80	-1	34	-2.90%
2020/11/10	2	74.50	0	0.00	74.50	2	40	5.00%
2020/11/06	0	0.00	1	74.90	74.80	-1	41	-2.41%
2020/11/05	0	0.00	1	76.10	74.60	-1	43	-2.28%
2020/11/04	0	0.00	3	74.73	74.50	-3	45	-6.53%
2020/11/03	3	72.53	0	0.00	72.40	3	49	6.10%
2020/10/30	1	72.60	1	72.60	72.60	0	60	0.00%
2020/10/29	4	72.90	0	0.00	73.10	4	61	6.46%
2020/10/28	4	73.00	0	0.00	72.90	4	62	6.44%
2020/10/27	6	72.73	0	0.00	72.80	6	64	9.32%
2020/10/23	4	72.98	0	0.00	73.00	4	65	6.10%
2020/10/22	1	73.00	0	0.00	73.10	1	67	1.49%
2020/10/19	0	0.00	1	73.00	73.00	-1	74	-1.34%
2020/10/15	1	72.90	0	0.00	72.90	1	79	1.26%
2020/10/14	6	72.85	0	0.00	72.30	6	81	7.38%
2020/10/13	4	73.13	0	0.00	73.00	4	84	4.74%
2020/10/12	6	73.87	0	0.00	73.70	6	84	7.11%
2020/10/08	4	74.77	1	75.00	74.70	3	87	3.44%
2020/10/07	2	75.75	0	0.00	75.70	2	89	2.24%
2020/10/06	0	0.00	1	75.70	75.50	-1	91	-1.09%
2020/10/05	0	0.00	2	75.45	75.40	-2	96	-2.06%
2020/09/28	9	74.04	0	0.00	73.90	9	112	8.02%
2020/09/25	1	74.60	0	0.00	74.40	1	113	0.88%
2020/09/24	9	74.88	0	0.00	74.80	9	115	7.82%
2020/09/23	3	75.60	1	75.60	75.50	2	116	1.72%
2020/09/22	10	75.70	0	0.00	75.60	10	116	8.55%
2020/09/18	2	76.40	0	0.00	76.60	2	120	1.66%
2020/09/17	5	76.38	1	76.90	76.70	4	122	3.26%
2020/09/16	2	76.55	1	76.80	76.60	1	125	0.79%
2020/09/14	1	76.00	2	76.40	76.30	-1	134	-0.75%
2020/09/11	7	76.14	1	76.00	76.00	6	145	4.12%
2020/09/10	1	76.50	0	0.00	76.60	1	153	0.65%
2020/09/09	6	76.47	0	0.00	76.70	6	156	3.84%
2020/09/08	7	76.63	0	0.00	76.50	7	159	4.38%
2020/09/07	24	77.20	1	77.80	76.80	23	160	14.31%
2020/09/03	1	81.00	2	81.20	81.00	-1	162	-0.62%
2020/09/02	2	81.40	0	0.00	81.40	2	164	1.21%
2020/09/01	5	81.12	8	81.10	81.10	-3	173	-1.73%
2020/08/31	0	0.00	10	81.90	81.70	-10	176	-5.66%
2020/08/28	0	0.00	7	82.09	82.00	-7	178	-3.92%
2020/08/27	1	81.80	4	81.65	81.60	-3	179	-1.67%
2020/08/26	1	81.50	1	81.70	81.30	0	181	0.00%
2020/08/25	1	81.50	1	81.50	81.60	0	182	0.00%
2020/08/24	3	81.43	0	0.00	81.20	3	184	1.63%
2020/08/21	3	81.37	1	81.40	81.50	2	188	1.06%
2020/08/20	11	81.46	0	0.00	81.00	11	191	5.76%
2020/08/19	11	83.16	0	0.00	83.40	11	193	5.68%
2020/08/17	0	0.00	3	84.00	84.40	-3	206	-1.45%
2020/08/13	3	84.33	0	0.00	84.10	3	245	1.22%
2020/08/12	1	84.70	0	0.00	84.70	1	249	0.40%
2020/08/11	13	83.85	1	83.80	84.80	12	251	4.77%
2020/08/10	3	85.03	0	0.00	84.60	3	251	1.19%
2020/08/06	0	0.00	17	85.57	85.90	-17	254	-6.67%
2020/08/05	10	82.31	0	0.00	82.10	10	247	4.04%
2020/08/04	3	82.53	0	0.00	82.90	3	249	1.20%
2020/07/31	1	83.00	5	83.66	83.00	-4	260	-1.54%
2020/07/30	0	0.00	3	82.33	82.40	-3	274	-1.09%
2020/07/29	4	80.95	1	81.00	81.00	3	280	1.07%
2020/07/28	3	80.43	0	0.00	79.90	3	286	1.05%
2020/07/27	12	81.11	0	0.00	80.60	12	289	4.15%
2020/07/24	6	82.42	1	82.80	82.80	5	288	1.74%
2020/07/23	3	83.27	1	83.70	83.70	2	288	0.69%
2020/07/22	5	86.82	1	87.00	86.50	4	289	1.38%
2020/07/21	1	86.80	0	0.00	86.80	1	288	0.35%
2020/07/20	1	87.20	1	87.50	87.00	0	287	0.00%
2020/07/17	24	87.08	0	0.00	86.20	24	286	8.38%
2020/07/16	5	87.96	0	0.00	87.80	5	285	1.75%
2020/07/15	30	88.13	0	0.00	88.00	30	285	10.50%
2020/07/14	5	88.30	1	89.40	88.30	4	284	1.40%
2020/07/13	10	88.65	0	0.00	88.50	10	284	3.52%
2020/07/10	10	89.75	4	91.55	89.60	6	282	2.12%
2020/07/09	2	90.35	7	90.54	91.30	-5	279	-1.79%
2020/07/08	1	89.20	3	89.50	89.20	-2	272	-0.73%
2020/07/07	4	88.65	0	0.00	88.70	4	278	1.44%
2020/07/06	19	89.09	0	0.00	89.00	19	285	6.65%
2020/07/03	13	89.35	0	0.00	89.50	13	288	4.50%
2020/07/02	3	89.67	0	0.00	89.80	3	292	1.03%
2020/07/01	11	88.98	0	0.00	89.80	11	294	3.74%
2020/06/30	3	88.93	4	88.93	89.40	-1	300	-0.33%
2020/06/29	1	89.20	1	89.90	89.00	0	304	0.00%
2020/06/24	12	89.14	2	89.90	89.50	10	303	3.29%
2020/06/23	5	89.08	2	90.15	90.30	3	306	0.98%
2020/06/22	15	89.98	0	0.00	90.00	15	306	4.90%
2020/06/19	1	92.00	1	90.20	90.90	0	309	0.00%
2020/06/18	3	92.70	52	92.51	91.90	-49	306	-16.01%
2020/06/17	0	0.00	42	90.67	91.00	-42	295	-14.20%
2020/06/16	2	88.20	4	89.10	88.60	-2	288	-0.69%
2020/06/15	0	0.00	6	88.33	88.20	-6	289	-2.07%
2020/06/12	14	84.70	13	85.38	87.50	1	287	0.35%
2020/06/11	28	86.54	2	87.40	86.30	26	290	8.96%
2020/06/10	6	88.32	0	0.00	88.70	6	291	2.06%
2020/06/09	11	88.67	3	89.47	89.00	8	298	2.68%
2020/06/08	5	90.70	16	90.81	89.30	-11	303	-3.62%
2020/06/05	0	0.00	5	88.14	88.70	-5	302	-1.65%
2020/06/04	11	86.67	0	0.00	87.10	11	314	3.49%
2020/06/03	6	87.05	0	0.00	87.10	6	353	1.70%
2020/06/02	5	86.74	0	0.00	87.20	5	387	1.29%
2020/06/01	0	0.00	1	87.30	87.60	-1	385	-0.26%
2020/05/29	2	86.90	1	86.70	86.90	1	384	0.26%
2020/05/28	12	86.13	5	87.00	86.40	7	383	1.82%
2020/05/27	4	86.20	0	0.00	86.40	4	380	1.05%
2020/05/26	10	86.40	1	88.00	86.60	9	376	2.39%
2020/05/25	1	86.20	1	87.30	87.00	0	371	0.00%
2020/05/22	2	87.50	0	0.00	87.70	2	368	0.54%
2020/05/21	26	89.33	47	89.00	88.60	-21	359	-5.84%
2020/05/20	0	0.00	67	86.84	87.90	-67	332	-20.16%
2020/05/19	5	82.68	8	84.64	83.40	-3	319	-0.94%
2020/05/18	0	0.00	4	84.00	84.20	-4	318	-1.26%
2020/05/15	7	81.97	4	83.03	83.20	3	315	0.95%
2020/05/14	8	83.05	1	83.30	83.30	7	315	2.22%
2020/05/13	5	82.74	13	84.08	84.50	-8	311	-2.57%
2020/05/12	4	82.10	4	82.63	83.30	0	307	0.00%
2020/05/11	1	82.20	2	82.95	82.80	-1	304	-0.33%
2020/05/08	18	82.58	1	85.00	82.50	17	302	5.62%
2020/05/07	9	83.91	13	84.88	84.00	-4	296	-1.35%
2020/05/06	14	83.54	36	84.77	83.00	-22	290	-7.56%
2020/05/05	16	80.43	13	80.40	80.50	3	275	1.09%
2020/05/04	9	78.50	6	80.28	80.20	3	269	1.11%
2020/04/30	12	77.83	1	78.30	78.40	11	262	4.19%
2020/04/29	6	77.27	0	0.00	77.50	6	258	2.32%
2020/04/28	3	76.80	3	77.83	78.00	0	257	0.00%
2020/04/27	0	0.00	5	77.92	77.80	-5	255	-1.95%
2020/04/24	0	0.00	2	76.15	76.50	-2	253	-0.79%
2020/04/22	1	73.60	1	74.60	74.60	0	250	0.00%
2020/04/21	8	75.33	0	0.00	74.50	8	249	3.20%
2020/04/17	1	77.60	1	77.90	77.20	0	246	0.00%
2020/04/16	0	0.00	1	77.30	77.40	-1	244	-0.41%
2020/04/15	4	76.60	0	0.00	77.00	4	243	1.65%
2020/04/14	3	76.90	1	77.60	76.80	2	241	0.83%
2020/04/13	3	76.60	0	0.00	77.00	3	239	1.25%
2020/04/10	3	77.93	0	0.00	76.80	3	237	1.26%
2020/04/09	1	77.50	21	77.55	78.00	-20	230	-8.69%
2020/04/08	0	0.00	13	74.49	74.50	-13	220	-5.90%
2020/04/07	2	72.95	11	72.97	72.80	-9	215	-4.18%
2020/04/06	7	70.86	0	0.00	71.10	7	210	3.33%
2020/04/01	18	69.47	2	70.15	70.20	16	207	7.71%
2020/03/31	13	70.78	0	0.00	70.70	13	200	6.49%
2020/03/30	2	71.45	0	0.00	71.30	2	196	1.02%
2020/03/27	2	72.95	10	74.52	72.60	-8	194	-4.11%
2020/03/26	1	72.60	6	73.05	73.20	-5	190	-2.62%
2020/03/25	6	70.98	13	70.13	70.90	-7	188	-3.71%
2020/03/24	6	66.07	1	66.90	66.80	5	182	2.74%
2020/03/23	0	0.00	10	65.57	65.30	-10	180	-5.54%
2020/03/20	14	66.00	19	64.77	65.50	-5	180	-2.77%
2020/03/19	35	63.68	0	0.00	62.90	35	178	19.59%
2020/03/18	18	70.64	3	70.70	69.70	15	175	8.53%
2020/03/17	11	71.42	0	0.00	70.60	11	173	6.33%
2020/03/16	2	73.00	5	76.88	73.60	-3	170	-1.76%
2020/03/13	38.1	71.20	0	0.00	72.60	38.1	165	22.98%
2020/03/12	27	78.99	0	0.00	77.90	27	157	17.19%
2020/03/11	8	83.19	3	86.53	84.20	5	149	3.34%
2020/03/10	50	83.93	14	84.11	84.80	36	142	25.23%
2020/03/09	6.1	89.74	53.1	93.29	88.20	-47	126	-37.18%
2020/03/06	3	82.97	110	85.29	87.20	-107	86	-124.25%	大賣/鉅額交易
2020/03/05	0	0.00	3	79.77	79.30	-3	51	-5.87%
2020/03/04	0	0.00	1	79.40	79.30	-1	52	-1.92%
2020/03/03	0	0.00	4	78.95	78.70	-4	52	-7.62%
2020/03/02	1	77.30	0	0.00	78.40	1	52	1.89%
2020/02/27	2	78.10	0	0.00	78.00	2	53	3.75%
2020/02/25	2	78.40	1	79.30	78.40	1	59	1.69%
2020/02/21	0	0.00	1	79.80	79.60	-1	58	-1.71%
2020/02/19	0	0.00	1	79.90	79.40	-1	58	-1.70%
2020/02/17	3	79.20	7	80.16	79.40	-4	58	-6.88%
2020/02/13	1	78.50	0	0.00	79.00	1	55	1.80%
2020/02/12	0	0.00	1	79.80	79.00	-1	57	-1.75%
2020/02/10	0	0.00	1	79.50	79.60	-1	57	-1.73%
2020/02/05	2	79.90	1	79.70	80.10	1	59	1.68%
2020/02/04	1	78.10	0	0.00	80.30	1	60	1.66%
2020/02/03	6	79.82	0	0.00	79.90	6	60	9.85%
2020/01/31	11	80.68	0	0.00	80.80	11	61	17.75%
2020/01/30	3	80.77	6	81.53	81.40	-3	61	-4.85%
2020/01/20	1	81.00	1	81.00	81.80	0	61	0.00%
2020/01/15	2	81.00	0	0.00	81.90	2	66	2.99%
2020/01/13	1	81.40	1	82.60	82.00	0	69	0.00%
2020/01/10	3	81.03	0	0.00	81.30	3	69	4.32%
2020/01/09	4	81.00	0	0.00	81.30	4	69	5.76%
2020/01/08	2	81.60	0	0.00	82.00	2	70	2.85%
2020/01/07	1	81.70	0	0.00	82.20	1	70	1.41%
2020/01/03	2	81.15	2	82.60	82.60	0	74	0.00%
2019/12/31	1	81.60	1	82.90	82.90	0	86	0.00%
2019/12/27	0	0.00	1	82.70	82.80	-1	85	-1.17%
2019/12/26	2	81.80	0	0.00	82.40	2	85	2.35%
2019/12/25	11	81.84	0	0.00	82.20	11	85	12.93%
2019/12/24	2	81.70	0	0.00	81.90	2	84	2.38%
2019/12/23	2	81.15	0	0.00	81.80	2	83	2.38%
2019/12/13	2	81.60	0	0.00	82.50	2	81	2.47%
2019/12/12	1	82.10	0	0.00	82.60	1	79	1.25%
2019/12/11	7	82.54	0	0.00	83.00	7	79	8.81%
2019/12/09	5	83.10	0	0.00	83.40	5	78	6.36%
2019/12/06	6	83.07	0	0.00	83.40	6	77	7.70%
2019/12/05	1	84.10	1	84.40	84.40	0	77	0.00%
2019/12/04	1	83.70	0	0.00	84.10	1	79	1.27%
2019/12/03	2	83.60	1	84.40	83.80	1	78	1.27%
2019/12/02	0	0.00	2	84.25	84.50	-2	78	-2.55%
2019/11/29	2	84.20	4	85.10	84.50	-2	78	-2.56%
2019/11/28	0	0.00	10	85.21	85.30	-10	76	-13.09%
2019/11/27	0	0.00	9	84.90	84.80	-9	76	-11.76%
2019/11/26	0.4	85.00	7.8	84.97	85.00	-7.5	75	-9.81%
2019/11/25	0	0.00	7	85.31	85.20	-7	74	-9.37%
2019/11/22	0	0.00	25	84.29	85.10	-25	73	-34.22%
2019/11/19	0	0.00	4	83.00	83.00	-4	68	-5.81%
2019/11/18	0	0.00	3	83.00	83.00	-3	68	-4.38%
2019/11/15	0	0.00	3	82.73	83.00	-3	68	-4.40%
2019/11/14	1	81.90	0	0.00	82.90	1	66	1.50%
2019/11/13	2	82.00	0	0.00	82.40	2	65	3.04%
2019/11/12	0	0.00	2	83.00	83.00	-2	64	-3.08%
2019/11/11	2	83.00	0	0.00	83.00	2	64	3.11%
2019/11/08	0	0.00	1	83.10	82.60	-1	62	-1.59%
2019/11/07	5	81.96	0	0.00	82.50	5	62	7.97%
2019/11/06	0	0.00	7	83.21	82.60	-7	62	-11.27%
2019/11/05	1	81.70	0	0.00	82.00	1	59	1.67%
2019/11/01	2	81.40	2	81.70	81.70	0	59	0.00%
2019/10/31	0	0.00	5	82.70	81.70	-5	59	-8.45%
2019/10/30	0	0.00	4	82.10	82.40	-4	59	-6.72%
2019/10/29	0	0.00	4	81.43	81.40	-4	58	-6.86%
2019/10/28	2	81.65	0	0.00	81.90	2	59	3.37%
2019/10/25	0	0.00	6	82.23	81.80	-6	59	-10.04%
2019/10/24	1	82.40	28	81.70	82.30	-27	59	-45.23%
2019/10/23	5	80.00	0	0.00	79.90	5	56	8.81%
2019/10/22	0	0.00	3	80.27	80.50	-3	62	-4.82%
2019/10/21	0	0.00	3	79.90	80.20	-3	63	-4.72%
2019/10/16	6	78.75	4	79.65	79.00	2	66	3.02%
2019/10/15	8	78.86	0	0.00	78.90	8	65	12.14%
2019/10/14	1	79.20	1	79.30	79.40	0	66	0.00%
2019/10/09	5	79.28	0	0.00	79.20	5	64	7.70%
2019/10/08	18	81.15	14	83.06	80.80	4	62	6.35%
2019/10/07	9	80.94	43	81.75	81.80	-34	58	-58.29%
2019/10/04	2	76.40	2	76.40	76.50	0	51	0.00%
2019/10/02	2	76.00	0	0.00	76.50	2	52	3.82%
2019/10/01	3	75.90	0	0.00	76.10	3	53	5.65%
2019/09/27	4	75.53	0	0.00	75.60	4	53	7.41%
2019/09/26	5	75.22	2	75.40	75.60	3	54	5.49%
2019/09/23	5	74.70	2	75.25	74.50	3	55	5.43%
2019/09/20	2	75.00	0	0.00	75.40	2	55	3.63%
2019/09/19	1	75.10	1	75.60	75.40	0	54	0.00%
2019/09/16	1	74.90	1	75.10	75.40	0	55	0.00%
2019/09/12	0.1	75.30	0	0.00	74.90	0.1	56	0.14%
2019/09/11	1	75.20	0	0.00	75.30	1	56	1.77%
2019/09/06	0	0.00	4	76.43	75.60	-4	57	-7.00%
2019/09/05	0	0.00	1	74.60	74.70	-1	55	-1.81%
2019/09/04	11	74.01	5	74.16	74.50	6	55	10.82%
2019/09/03	1	73.80	0	0.00	74.10	1	55	1.81%
2019/09/02	0.2	74.00	0	0.00	73.90	0.2	56	0.40%
2019/08/30	2	73.50	1	74.70	73.60	1	58	1.71%
2019/08/29	0	0.00	2	74.40	74.40	-2	57	-3.48%
2019/08/28	2	73.45	1	74.20	73.70	1	57	1.75%
2019/08/27	1	73.80	0	0.00	74.10	1	57	1.75%
2019/08/26	4.4	73.55	0	0.00	74.00	4.4	56	7.75%
2019/08/23	3	73.37	0	0.00	73.70	3	56	5.31%
2019/08/22	7	73.83	2	73.70	74.10	5	55	8.96%
2019/08/21	4	73.75	0	0.00	74.00	4	55	7.24%
2019/08/20	6	73.92	2	74.20	74.50	4	54	7.29%
2019/08/19	2	75.10	0	0.00	74.70	2	54	3.68%
2019/08/16	2	74.30	2	74.20	74.20	0	54	0.00%
2019/08/15	0	0.00	1	74.10	74.30	-1	54	-1.84%
2019/08/14	0	0.00	1	74.10	74.40	-1	54	-1.84%
2019/08/13	1	73.30	0	0.00	74.10	1	54	1.84%
2019/08/12	8	74.88	3	75.00	74.30	5	53	9.31%
2019/08/07	1	74.90	2	75.25	75.30	-1	53	-1.89%
2019/08/06	1	75.00	1	74.60	75.20	0	52	0.00%
2019/08/05	2	75.70	1	76.00	75.30	1	52	1.90%
2019/08/02	0	0.00	1	76.00	76.30	-1	52	-1.92%
2019/08/01	10	75.80	1	76.40	76.50	9	52	17.23%
2019/07/30	21	76.22	0	0.00	76.30	21	51	41.04%
2019/07/29	1	77.20	1	77.50	77.20	0	49	0.00%
2019/07/26	5	76.98	2	77.35	77.40	3	48	6.19%
2019/07/25	1	77.50	2	77.45	77.30	-1	47	-2.09%
2019/07/24	1	79.80	2	79.80	79.80	-1	46	-2.15%
2019/07/23	1	79.10	0	0.00	79.50	1	40	2.48%
2019/07/22	0	0.00	2	80.10	79.50	-2	38	-5.24%
2019/07/19	1	79.60	1	80.40	80.10	0	35	0.00%
2019/07/18	9	79.43	0	0.00	79.80	9	34	26.16%
2019/07/17	2	79.30	0	0.00	79.80	2	33	6.06%
2019/07/16	1	80.10	0	0.00	80.20	1	32	3.11%
2019/07/12	0	0.00	2	80.25	80.00	-2	31	-6.43%
2019/07/10	1	78.90	0	0.00	79.60	1	30	3.29%
2019/07/09	4	79.45	0	0.00	79.20	4	29	13.40%
2019/07/08	4	80.18	0	0.00	80.10	4	29	13.70%
2019/07/05	0	0.00	1	80.60	80.50	-1	28	-3.54%
2019/07/04	0	0.00	13	80.44	80.20	-13	27	-47.47%
2019/07/03	0	0.00	6	79.93	79.80	-6	26	-22.93%
2019/07/02	0	0.00	6	79.45	79.20	-6	25	-23.97%
2019/07/01	4	77.55	1	78.10	77.80	3	24	12.15%
2019/06/26	1	77.50	2	78.20	78.70	-1	24	-4.05%
2019/06/25	1	78.10	0	0.00	78.30	1	25	4.00%
2019/06/21	0	0.00	1	78.90	78.70	-1	25	-4.00%
2019/06/20	8	78.10	0	0.00	78.70	8	24	32.50%
2019/06/19	1	78.30	0	0.00	78.30	1	23	4.18%
2019/06/18	2	78.20	1	79.00	79.30	1	23	4.21%
2019/06/17	0	0.00	6	79.30	79.00	-6	23	-25.70%
2019/06/14	0	0.00	1	79.00	79.00	-1	23	-4.32%
2019/06/12	1	78.30	3	79.00	79.00	-2	23	-8.67%
2019/06/11	0	0.00	2	78.65	78.20	-2	22	-8.75%
2019/06/10	0	0.00	6	79.07	79.50	-6	22	-26.39%
2019/06/06	1	77.90	24	78.59	78.80	-23	21	-108.24%
2019/06/05	3	76.63	0	0.00	77.00	3	19	15.72%
2019/06/04	1	76.60	1	77.20	77.40	0	19	0.00%
2019/06/03	1	76.30	0	0.00	77.10	1	19	5.21%
2019/05/30	1	76.40	0	0.00	77.00	1	19	5.24%
2019/05/23	1	76.60	0	0.00	76.60	1	20	4.97%
2019/05/20	0	0.00	4	77.80	77.50	-4	19	-20.08%
2019/05/17	3	76.70	1	77.60	77.00	2	20	9.98%
2019/05/16	0	0.00	1	77.30	77.40	-1	19	-5.03%
2019/05/15	0	0.00	2	77.30	77.00	-2	19	-10.06%
2019/05/10	1	76.50	1	76.80	76.50	0	18	0.00%
2019/05/09	1	76.30	0	0.00	77.00	1	18	5.41%
2019/05/08	0	0.00	1	76.30	77.20	-1	17	-5.58%
2019/05/06	0	0.00	2	76.70	76.90	-2	17	-11.18%
2019/05/02	0	0.00	1	77.30	77.30	-1	17	-5.70%
2019/04/30	1	76.50	0	0.00	76.90	1	17	5.70%
2019/04/29	1	76.60	0	0.00	77.20	1	17	5.80%
2019/04/26	1	76.70	0	0.00	77.30	1	17	5.83%
2019/04/25	1	76.70	1	77.10	77.10	0	16	0.00%
2019/04/24	0	0.00	2	77.60	77.70	-2	16	-11.98%
2019/04/18	1	76.60	0	0.00	76.60	1	16	5.96%
2019/04/17	4	76.85	1	77.30	77.30	3	17	17.49%
2019/04/15	0	0.00	1	77.70	77.20	-1	17	-5.71%
2019/04/10	1	77.10	0	0.00	77.70	1	17	5.69%
2019/04/08	1	77.10	0	0.00	77.10	1	17	5.75%
2019/04/03	6	77.87	1	77.80	77.90	5	17	28.71%
2019/04/01	1	77.20	0	0.00	77.90	1	16	6.00%
2019/03/28	1	77.10	0	0.00	77.10	1	16	6.22%
2019/03/27	0	0.00	1	78.50	78.30	-1	15	-6.35%
2019/03/26	0	0.00	1	78.10	78.20	-1	15	-6.44%
2019/03/25	4	77.30	0	0.00	77.50	4	15	26.09%
2019/03/22	1	77.20	0	0.00	77.70	1	15	6.52%
2019/03/15	3	77.50	0	0.00	77.90	3	14	21.05%
2019/03/14	2	77.70	1	78.40	78.40	1	14	7.14%
2019/03/13	1	77.60	0	0.00	78.30	1	13	7.41%
2019/03/11	0	0.00	1	78.90	77.90	-1	13	-7.53%
2019/03/08	1	78.00	1	78.30	78.30	0	13	0.00%
2019/03/07	0.3	77.50	1.8	77.33	77.60	-1.4	12	-11.59%
2019/03/06	2	77.00	2	77.20	77.20	0	12	0.00%
2019/03/05	1	77.10	1	77.50	77.30	0	11	0.00%
2019/03/04	3	77.30	0	0.00	77.60	3	11	25.04%
2019/02/27	3	77.33	0	0.00	77.90	3	11	25.57%
2019/02/26	1	77.50	0	0.00	77.90	1	11	8.73%
2019/02/22	4	77.80	1	78.00	78.00	3	11	27.19%
2019/02/21	1	78.20	0	0.00	78.20	1	10	9.19%
2019/02/19	2	78.15	0	0.00	78.50	2	10	18.75%
2019/02/18	0	0.00	3	78.90	79.10	-3	10	-27.87%
2019/02/15	3	78.23	2	78.75	78.80	1	10	9.20%
2019/02/14	1	78.00	0	0.00	78.70	1	10	9.12%
2019/02/13	4	78.10	1	78.20	78.20	3	10	27.48%
2019/01/28	5	77.08	0	0.00	77.60	5	11	43.29%
2019/01/22	4	77.25	0	0.00	77.00	4	10	36.64%
2019/01/18	1	77.10	1	78.20	78.20	0	10	0.00%
2019/01/16	2	77.40	1	78.40	78.20	1	10	9.39%
2019/01/10	5	77.30	0	0.00	77.70	5	10	48.00%
2019/01/09	1	77.00	0	0.00	77.30	1	10	9.82%
2019/01/08	2	77.30	2	79.40	77.30	0	9	0.00%
2019/01/07	0	0.00	1	79.10	79.10	-1	9	-10.31%
2019/01/04	0	0.00	4	78.60	78.50	-4	9	-42.71%
2019/01/03	1	77.80	2	78.60	78.50	-1	9	-10.91%
2018/12/28	0	0.00	1	78.20	78.30	-1	9	-11.07%
2018/12/27	0	0.00	2	78.00	78.20	-2	9	-22.02%
2018/12/26	1	77.70	1	78.30	78.10	0	9	0.00%
2018/12/25	1	77.80	2	77.45	77.70	-1	8	-11.17%
2018/12/22	1	76.80	0	0.00	76.60	1	8	11.32%
2018/12/20	1	76.60	1	77.70	77.70	0	8	0.00%
2018/12/17	1	77.60	0	0.00	78.50	1	8	11.49%
2018/12/12	0	0.00	2	78.10	78.10	-2	8	-23.12%
2018/12/11	1	77.50	0	0.00	78.00	1	8	11.26%
2018/12/10	3	77.90	1	78.20	78.20	2	8	23.21%
2018/12/06	2	78.50	0	0.00	78.90	2	8	23.08%
2018/12/04	1	78.20	0	0.00	79.10	1	9	10.95%
2018/11/30	0	0.00	1	79.30	79.20	-1	9	-10.35%
2018/11/29	0	0.00	0.8	79.40	79.20	-0.8	9	-8.26%
2018/11/26	0	0.00	1	79.30	78.90	-1	10	-9.87%
2018/11/23	1	77.60	0	0.00	79.20	1	10	9.76%
2018/11/22	1	78.10	1	79.50	79.00	0	10	0.00%
2018/11/21	3	78.67	1	78.90	79.50	2	10	19.07%
2018/11/20	3	79.57	0	0.00	79.80	3	10	28.21%
2018/11/16	1	79.10	1	79.10	80.00	0	10	0.00%
2018/11/15	0	0.00	1	80.30	80.30	-1	10	-9.20%
2018/11/14	0	0.00	7	80.06	80.10	-7	11	-63.06%
2018/11/13	2	78.10	3	79.43	79.40	-1	10	-9.20%
2018/11/12	1	78.10	0	0.00	79.40	1	10	9.34%
2018/11/09	0	0.00	1	79.30	79.30	-1	10	-9.51%
2018/11/08	12	77.55	3	79.23	79.40	9	10	84.74%
2018/11/06	0	0.00	1	79.40	78.90	-1	10	-9.55%
2018/11/05	0	0.00	1	78.40	78.80	-1	10	-9.63%
2018/10/29	1	77.10	0	0.00	76.60	1	11	8.98%
2018/10/26	2	77.95	0	0.00	78.10	2	11	18.06%
2018/10/25	1	77.60	0	0.00	78.40	1	10	9.13%
2018/10/17	0	0.00	1	79.20	79.30	-1	11	-8.94%
2018/10/16	0	0.00	1	78.90	79.20	-1	11	-8.93%
2018/10/15	0	0.00	1	78.80	78.70	-1	11	-8.92%
2018/10/12	1	77.50	0	0.00	78.80	1	11	8.88%
2018/10/11	6	77.62	3	79.50	78.20	3	11	26.51%
2018/10/08	0	0.00	2	78.60	78.60	-2	11	-17.91%
2018/10/05	1	78.30	1	79.40	79.40	0	11	0.00%
2018/10/03	0	0.00	2	79.45	79.40	-2	11	-17.06%
2018/10/01	1	78.70	0	0.00	79.50	1	12	8.32%
2018/09/25	0	0.00	1	79.80	79.80	-1	12	-8.21%
2018/09/18	1	79.20	2	80.00	79.90	-1	12	-8.08%
2018/09/17	1	78.90	0	0.00	79.80	1	12	8.10%
2018/09/14	0	0.00	1	79.90	79.90	-1	12	-8.10%
2018/09/12	0	0.00	2	79.50	79.50	-2	12	-15.75%
2018/09/07	4	77.88	1	79.20	78.60	3	12	23.69%
2018/09/06	7	78.67	1	80.30	78.00	6	12	47.75%
2018/09/05	4	79.50	0	0.00	79.80	4	12	33.15%
2018/09/04	1	79.70	2	80.90	81.00	-1	12	-8.19%
2018/09/03	0	0.00	1	80.70	80.80	-1	12	-8.14%
2018/08/31	0	0.00	1	80.40	80.40	-1	12	-8.04%
2018/08/30	1	79.00	1	80.60	79.80	0	12	0.00%
2018/08/29	0	0.00	1	80.20	80.30	-1	12	-8.13%
2018/08/28	3	79.40	0	0.00	80.00	3	12	24.36%
2018/08/27	0	0.00	1	79.90	79.30	-1	12	-8.18%
2018/08/24	0	0.00	1	79.50	79.60	-1	12	-8.23%
2018/08/22	10	79.00	1	79.30	79.10	9	12	74.48%
2018/08/21	1	78.50	1	79.10	79.10	0	11	0.00%
2018/08/17	1	78.30	2	78.75	79.00	-1	12	-8.12%
2018/08/16	2	78.25	1	79.20	78.80	1	12	8.05%
2018/08/15	0	0.00	1	78.00	79.00	-1	12	-7.92%
2018/08/14	0	0.00	1	79.00	79.10	-1	12	-7.90%
2018/08/13	1	78.60	0	0.00	79.00	1	12	7.70%
2018/08/10	4	78.58	0	0.00	78.40	4	13	30.17%
2018/08/09	2	78.00	2	78.75	78.40	0	13	0.00%
2018/08/07	2	78.25	0	0.00	78.20	2	14	13.90%
2018/08/06	0	0.00	1	78.40	78.40	-1	14	-6.92%
2018/08/03	1	77.10	0	0.00	77.70	1	15	6.60%
2018/08/02	4	77.55	0	0.00	77.80	4	15	26.15%
2018/08/01	5	77.22	0	0.00	77.40	5	15	31.29%
2018/07/30	2	77.20	0	0.00	77.50	2	16	12.02%
2018/07/27	1	77.50	0	0.00	77.60	1	17	5.79%
2018/07/25	1	78.50	0	0.00	78.80	1	18	5.33%
2018/07/24	2	78.10	1	79.00	78.70	1	19	5.26%
2018/07/23	1	78.30	0	0.00	78.90	1	19	5.06%
2018/07/20	1	78.50	2	78.80	79.00	-1	20	-4.93%
2018/07/16	2	78.20	0	0.00	79.10	2	22	8.71%
2018/07/13	1	78.30	0	0.00	79.10	1	23	4.33%
2018/07/12	3	77.93	0	0.00	78.90	3	23	12.76%
2018/07/10	10	77.70	4	78.40	79.10	6	24	24.95%
2018/07/09	3	76.67	0	0.00	77.40	3	25	11.95%
2018/07/06	4	77.28	1	77.70	77.00	3	27	10.95%
2018/07/05	0	0.00	1	78.90	78.70	-1	30	-3.24%
2018/07/02	0	0.00	2	78.95	79.20	-2	38	-5.19%
2018/06/28	0	0.00	1	78.70	78.30	-1	39	-2.51%
2018/06/26	1	77.60	1	78.50	78.50	0	40	0.00%
2018/06/22	2	78.15	0	0.00	78.90	2	41	4.86%
2018/06/21	0	0.00	1	79.30	79.30	-1	41	-2.43%
2018/06/20	0	0.00	2	79.20	79.20	-2	41	-4.85%
2018/06/19	0	0.00	2	79.05	79.00	-2	41	-4.78%
2018/06/15	1	77.50	0	0.00	78.90	1	42	2.38%
2018/06/13	1	78.00	1	78.70	78.80	0	42	0.00%
2018/06/11	5	78.00	0	0.00	78.40	5	43	11.61%
2018/06/08	0	0.00	1	79.60	79.10	-1	43	-2.32%
2018/06/07	0	0.00	1	79.30	79.50	-1	43	-2.28%
2018/06/06	3	78.60	1	79.10	79.00	2	45	4.42%
2018/06/04	0	0.00	1	78.90	78.20	-1	45	-2.18%
2018/05/30	2	76.95	1	78.20	78.20	1	46	2.17%
2018/05/29	1	77.90	1	77.90	78.00	0	46	0.00%
2018/05/28	2	78.05	0	0.00	77.80	2	46	4.28%
2018/05/25	1	78.60	0	0.00	79.20	1	48	2.08%
2018/05/24	0	0.00	1	80.00	79.80	-1	48	-2.08%
2018/05/23	3	78.77	2	79.85	80.00	1	48	2.07%
2018/05/21	0	0.00	1	80.30	80.40	-1	48	-2.08%
2018/05/18	3	79.80	1	80.90	80.20	2	48	4.13%
2018/05/16	0	0.00	1	81.10	81.10	-1	48	-2.05%
2018/05/14	0	0.00	1	81.40	81.20	-1	49	-2.03%
2018/05/11	2	80.20	0	0.00	80.80	2	48	4.10%
2018/05/10	0	0.00	2	81.15	80.80	-2	48	-4.09%
2018/05/07	0	0.00	1	80.30	80.20	-1	47	-2.08%
2018/05/03	1	79.10	1	79.80	79.70	0	47	0.00%
2018/05/02	0	0.00	2	79.80	79.80	-2	47	-4.20%
2018/04/30	0	0.00	1	79.40	79.00	-1	47	-2.11%
2018/04/26	3	78.93	0	0.00	79.10	3	48	6.19%
2018/04/24	1	79.20	0	0.00	78.80	1	48	2.08%
2018/04/23	5	79.04	0	0.00	79.20	5	48	10.28%
2018/04/19	2	78.65	2	79.30	79.20	0	48	0.00%
2018/04/18	4	79.00	1	78.80	79.00	3	48	6.22%
2018/04/13	1	79.40	2	79.70	79.70	-1	47	-2.11%
2018/04/12	2	77.75	1	79.30	79.30	1	46	2.17%
2018/04/11	8	78.89	0	0.00	78.00	8	44	18.11%
2018/04/10	0	0.00	33	81.97	82.60	-33	40	-81.35%
2018/04/09	22	74.50	8	74.74	75.10	14	35	39.96%
2018/04/03	7	73.34	3	74.60	74.40	4	34	11.75%
2018/04/02	6	73.80	6	73.93	74.10	0	33	0.00%
2018/03/31	0	0.00	1	73.70	73.50	-1	32	-3.03%
2018/03/30	2	72.60	13	72.70	72.90	-11	32	-33.64%
2018/03/28	0	0.00	1	74.00	74.00	-1	31	-3.13%
2018/03/27	3	73.77	1	75.00	74.00	2	31	6.28%
2018/03/26	0	0.00	1	74.90	74.90	-1	31	-3.17%
2018/03/23	2	73.75	2	74.65	74.90	0	31	0.00%
2018/03/22	0	73.00	4	75.40	74.90	-4	31	-12.66%
2018/03/21	0	0.00	1	75.00	75.00	-1	31	-3.21%
2018/03/19	0	0.00	2	75.10	75.00	-2	30	-6.46%
2018/03/16	0	0.00	2	74.90	75.00	-2	30	-6.50%
2018/03/15	0	0.00	3	74.77	74.70	-3	30	-9.74%
2018/03/14	0	0.00	2	74.40	74.70	-2	30	-6.56%
2018/03/13	0	0.00	3	73.70	73.90	-3	30	-10.00%
2018/03/12	0	0.00	11	73.63	74.30	-11	28	-37.98%
2018/03/08	0	0.00	3	72.07	72.00	-3	27	-10.78%
2018/03/07	1	71.80	0	0.00	71.80	1	27	3.67%
2018/03/06	0	0.00	2	71.80	71.70	-2	27	-7.23%
2018/03/01	0	0.00	2	71.90	71.90	-2	27	-7.16%
2018/02/27	5	70.90	6	71.68	71.90	-1	27	-3.67%
2018/02/22	1	70.00	0	0.00	69.80	1	25	3.85%
2018/02/12	0	0.00	2	70.00	69.70	-2	25	-7.72%
2018/02/02	0	0.00	2	71.00	71.30	-2	23	-8.53%
2018/01/31	1	70.60	1	70.60	70.70	0	23	0.00%
2018/01/30	1	70.10	0	0.00	70.90	1	24	4.09%
2018/01/26	3	70.33	0	0.00	70.40	3	24	12.06%
2018/01/24	0	0.00	2	71.15	71.20	-2	24	-8.12%
2018/01/23	0	0.00	12	70.44	70.80	-12	24	-49.15%
2018/01/22	0	0.00	1	70.50	70.70	-1	23	-4.34%
2018/01/18	1	70.70	1	71.00	70.30	0	22	0.00%
2018/01/17	0	0.00	13	71.32	71.50	-13	22	-59.00%
2018/01/16	2	70.70	10	70.73	70.70	-8	21	-37.86%
2018/01/15	2	70.35	14	70.69	71.80	-12	21	-56.07%
2018/01/12	0	0.00	1	69.80	69.90	-1	20	-4.79%
2018/01/10	0	0.00	1	69.50	69.50	-1	21	-4.75%
2018/01/09	7	68.53	0	0.00	69.00	7	21	33.05%
2018/01/08	1	70.60	3	71.20	71.10	-2	20	-9.72%
2018/01/05	3	71.23	11	71.27	71.50	-8	20	-38.71%
2018/01/03	0	0.00	4	72.00	72.20	-4	19	-20.02%
2018/01/02	0	0.00	1	72.00	72.10	-1	20	-4.98%