生泰 (1777)-兆豐-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	92.20	92.30	-2	80	-2.50%
2025/01/20	0	0.00	4	92.00	92.00	-4	80	-5.00%
2025/01/16	0	0.00	1	91.90	92.10	-1	80	-1.24%
2025/01/15	2	91.15	1	91.00	91.80	1	80	1.24%
2025/01/13	1	91.20	1	91.30	91.40	0	80	0.00%
2025/01/10	0	0.00	1	92.20	92.80	-1	79	-1.25%
2024/12/31	2	94.20	0	0.00	94.20	2	85	2.34%
2024/12/30	1	94.00	0	0.00	94.00	1	86	1.15%
2024/12/16	1	94.30	5	93.94	93.40	-4	94	-4.22%
2024/12/11	3	95.17	0	0.00	95.30	3	95	3.15%
2024/12/10	1	96.00	0	0.00	95.50	1	96	1.04%
2024/12/03	3	98.70	0	0.00	98.30	3	92	3.24%
2024/12/02	0	0.00	4	99.80	99.10	-4	91	-4.37%
2024/11/28	7	97.89	0.3	98.10	97.20	6.7	88	7.57%
2024/11/27	1	99.60	0	0.00	99.60	1	88	1.13%
2024/11/26	0	0.00	2	99.05	99.70	-2	87	-2.27%
2024/11/21	0	0.00	1	97.00	97.10	-1	82	-1.21%
2024/11/13	0	0.00	1	98.10	98.00	-1	80	-1.24%
2024/11/12	0	0.00	2	96.90	96.50	-2	79	-2.51%
2024/11/11	0	0.00	1	96.60	97.20	-1	80	-1.25%
2024/11/07	5	96.70	0	0.00	96.80	5	80	6.25%
2024/11/06	1	96.10	0	0.00	96.40	1	79	1.26%
2024/11/05	0	0.00	1	96.60	96.60	-1	80	-1.24%
2024/11/04	0	0.00	3	94.37	95.10	-3	85	-3.50%
2024/10/30	0	0.00	7	92.91	93.20	-7	94	-7.41%
2024/10/29	6	92.80	0	0.00	93.10	6	95	6.31%
2024/10/25	3	95.00	0	0.00	95.50	3	97	3.08%
2024/10/11	0	0.00	1	96.10	96.10	-1	140	-0.71%
2024/10/09	6	95.62	0	0.00	95.60	6	160	3.75%
2024/10/08	2	96.00	0	0.00	97.00	2	160	1.24%
2024/09/30	6	97.68	0	0.00	97.80	6	173	3.47%
2024/09/26	1	98.10	1	99.20	98.50	0	175	0.00%
2024/09/23	0	0.00	2	97.60	98.10	-2	179	-1.12%
2024/09/20	0	0.00	3	96.77	97.00	-3	179	-1.68%
2024/09/19	0	0.00	1	94.60	95.00	-1	176	-0.57%
2024/09/13	3	91.70	1	93.10	93.10	2	177	1.13%
2024/09/12	1.1	92.41	0	0.00	92.40	1.1	177	0.59%
2024/09/11	1	92.30	0	0.00	92.60	1	175	0.57%
2024/09/10	1	93.60	0	0.00	93.60	1	175	0.57%
2024/09/06	0	0.00	2	94.45	94.40	-2	174	-1.14%
2024/09/04	10	92.25	0	0.00	92.10	10	174	5.75%
2024/09/03	0	0.00	1	93.50	94.00	-1	173	-0.58%
2024/08/28	0	0.00	6	93.52	94.60	-6	175	-3.42%
2024/08/27	1	92.00	0	0.00	91.70	1	173	0.58%
2024/08/22	1	91.80	0	0.00	92.40	1	174	0.57%
2024/08/21	1	91.50	1	91.90	92.00	0	173	0.00%
2024/08/19	0	0.00	3	91.30	91.40	-3	172	-1.74%
2024/08/14	2	90.95	2	91.10	91.10	0	171	0.00%
2024/08/13	2	92.30	0	0.00	92.30	2	171	1.17%
2024/08/09	0	0.00	3	93.00	93.30	-3	169	-1.77%
2024/08/07	4	90.70	0	0.00	91.20	4	168	2.37%
2024/08/06	2	89.55	2	89.55	90.30	0	167	0.00%
2024/08/05	18.2	93.48	20	94.07	94.60	-1.8	160	-1.12%
2024/08/02	0	0.00	5	99.00	99.30	-5	153	-3.26%
2024/08/01	0	0.00	2	100.25	101.00	-2	156	-1.28%
2024/07/31	0	0.00	5	98.94	99.20	-5	155	-3.22%
2024/07/29	2	96.00	2	98.50	96.20	0	150	0.00%
2024/07/26	1	96.00	0	0.00	96.90	1	147	0.68%
2024/07/22	5.2	96.98	5	96.98	96.00	0.2	144	0.14%
2024/07/19	11	96.71	0	0.00	97.70	11	142	7.73%
2024/07/18	1	103.00	18	102.94	104.00	-17	134	-12.60%
2024/07/17	0	0.00	13	101.69	102.00	-13	127	-10.19%
2024/07/16	0.3	101.50	0	0.00	101.00	0.3	123	0.20%
2024/07/15	14	101.61	0	0.00	101.50	14	121	11.55%
2024/07/12	0.1	102.50	5	103.00	103.00	-4.9	117	-4.18%
2024/07/11	0	0.00	67	102.41	105.00	-67	105	-63.44%
2024/07/09	2	97.55	4	97.85	95.60	-2	82	-2.44%
2024/07/08	0	0.00	26	97.95	98.20	-26	76	-34.17%
2024/07/05	0	0.00	2	94.60	95.10	-2	67	-2.97%
2024/07/03	0	0.00	2	94.00	93.80	-2	64	-3.11%
2024/07/02	0	93.70	16	93.21	93.70	-16	62	-25.43%
2024/07/01	1	92.80	4	92.63	92.70	-3	59	-5.01%
2024/06/28	0	0.00	7	92.77	92.30	-7	57	-12.07%
2024/06/27	0	0.00	4	92.05	92.50	-4	56	-7.10%
2024/06/26	0	0.00	1	90.90	91.00	-1	54	-1.85%
2024/06/24	0	0.00	1	90.20	90.50	-1	52	-1.92%
2024/06/20	0	0.00	2	90.40	90.40	-2	50	-4.00%
2024/06/19	1	89.20	0	0.00	90.10	1	48	2.05%
2024/06/17	0	0.00	2	90.10	90.10	-2	47	-4.18%
2024/06/14	0	0.00	1	89.90	89.80	-1	46	-2.14%
2024/06/12	0	0.00	1	90.50	90.30	-1	45	-2.18%
2024/06/11	0	0.00	2	90.35	90.50	-2	45	-4.43%
2024/06/07	0	0.00	2	90.35	90.50	-2	44	-4.47%
2024/06/06	1	90.30	3	90.23	90.20	-2	44	-4.53%
2024/06/05	0	0.00	2	89.95	89.60	-2	42	-4.76%
2024/06/03	1	88.90	0	0.00	88.60	1	41	2.44%
2024/05/31	2	88.30	0.3	88.26	88.50	1.7	41	4.23%
2024/05/29	0	0.00	4	88.28	88.60	-4	41	-9.67%
2024/05/22	0	0.00	10	89.00	89.00	-10	41	-23.93%
2024/05/17	3	89.03	14	89.56	89.20	-11	40	-27.36%
2024/05/16	0	0.00	2	88.60	88.80	-2	37	-5.33%
2024/05/15	1	88.70	1	88.40	88.40	0	36	0.00%
2024/05/14	2	88.30	0	0.00	88.60	2	36	5.55%
2024/05/13	6	88.25	2	88.10	88.20	4	35	11.30%
2024/05/10	0	0.00	1	88.00	88.10	-1	33	-2.98%
2024/05/09	0	0.00	4	87.93	87.90	-4	32	-12.26%
2024/05/08	0	0.00	3	87.33	87.80	-3	31	-9.41%
2024/05/07	0	0.00	23	87.35	87.80	-23	30	-75.21%
2024/05/03	2	84.20	1	84.20	84.40	1	25	3.99%
2024/04/30	0	0.00	1	84.70	84.30	-1	25	-3.92%
2024/04/29	1	83.80	0	0.00	84.10	1	25	3.90%
2024/04/26	5	84.22	0	0.00	84.60	5	25	19.85%
2024/04/25	1	81.90	0	0.00	82.20	1	24	4.11%
2024/04/19	4	81.85	0	0.00	81.70	4	24	16.03%
2024/04/18	1	82.00	0	0.00	82.00	1	24	4.06%
2024/04/16	7	81.96	0	0.00	81.80	7	25	27.94%
2024/04/10	0	0.00	4	83.10	83.00	-4	24	-16.48%
2024/04/09	8	83.08	0	0.00	83.20	8	23	33.80%
2024/04/02	1	84.00	0	0.00	84.00	1	22	4.40%
2024/04/01	1	84.00	0	0.00	84.10	1	22	4.37%
2024/03/29	0	0.00	1	84.50	84.30	-1	22	-4.41%
2024/03/28	1	83.80	0	0.00	83.70	1	21	4.56%
2024/03/27	0	0.00	2	83.80	83.80	-2	21	-9.11%
2024/03/26	0	0.00	1	83.80	83.80	-1	21	-4.59%
2024/03/25	2	83.30	0	0.00	83.40	2	21	9.36%
2024/03/22	3	83.00	0	0.00	83.10	3	21	14.07%
2024/03/21	6	83.55	0	0.00	83.30	6	21	28.21%
2024/03/20	1	82.90	0	0.00	84.10	1	21	4.74%
2024/03/15	1	82.80	0	0.00	82.80	1	21	4.71%
2024/03/14	1	83.00	0	0.00	83.00	1	21	4.70%
2024/03/13	1	83.00	0	0.00	82.90	1	21	4.67%
2024/03/11	0	0.00	3	82.90	83.00	-3	20	-14.34%
2024/03/08	6	83.00	1	83.20	82.90	5	21	23.60%
2024/03/07	3	83.20	0	0.00	83.50	3	21	14.10%
2024/03/06	1	83.10	0	0.00	83.50	1	21	4.68%
2024/03/04	1	82.20	0	0.00	82.10	1	20	4.86%
2024/03/01	1	82.40	0	0.00	82.40	1	20	4.90%
2024/02/27	12	82.05	0	0.00	82.00	12	21	56.56%
2024/02/26	1	82.80	0	0.00	82.90	1	19	5.16%
2024/02/23	0	0.00	1	83.20	83.40	-1	19	-5.21%
2024/02/22	5	83.24	0	0.00	83.40	5	19	26.32%
2024/02/21	0	0.00	1	83.00	83.00	-1	18	-5.34%
2024/02/19	2	82.70	1	83.00	82.90	1	19	5.19%
2024/02/16	2	83.00	0	0.00	83.20	2	19	10.51%
2024/02/15	5	82.98	0	0.00	82.90	5	18	26.34%