合世 (1781)-兆豐-新營券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	18.00	18.00	-4	93	-4.28%
2024/11/11	0	0.00	9	16.73	16.65	-9	98	-9.15%
2024/11/01	5	16.28	0	0.00	16.30	5	109	4.57%
2024/10/23	0	0.00	5	16.75	16.85	-5	118	-4.23%
2024/10/21	0	0.00	2	16.40	16.75	-2	130	-1.53%
2024/09/25	13	16.30	0	0.00	16.20	13	299	4.34%
2024/09/13	4	17.00	0	0.00	17.00	4	466	0.86%
2024/09/12	1	17.20	0	0.00	17.20	1	468	0.21%
2024/09/11	1	17.10	0	0.00	17.40	1	471	0.21%
2024/09/10	1	17.20	0	0.00	17.40	1	481	0.21%
2024/09/09	0	0.00	1	17.35	17.50	-1	485	-0.21%
2024/09/06	1	17.15	0	0.00	17.40	1	490	0.20%
2024/08/20	0	0.00	1	16.75	16.95	-1	549	-0.18%
2024/08/19	0	0.00	6	16.13	16.95	-6	548	-1.09%
2024/08/15	1	15.60	0	0.00	15.75	1	545	0.18%
2024/08/14	1	15.80	0	0.00	15.55	1	544	0.18%
2024/08/13	5	15.77	0	0.00	15.95	5	546	0.91%
2024/08/09	0	0.00	5	16.40	16.15	-5	548	-0.91%
2024/08/07	5	15.90	0	0.00	15.80	5	545	0.92%
2024/08/05	10	15.00	0	0.00	14.90	10	546	1.83%
2024/07/30	0	0.00	1	16.55	16.90	-1	537	-0.19%
2024/07/26	1	16.95	0	0.00	16.95	1	534	0.19%
2024/07/19	0	0.00	1	18.15	18.35	-1	518	-0.19%
2024/07/16	0	0.00	2	18.70	19.15	-2	513	-0.39%
2024/07/09	3	20.73	19	20.62	20.85	-16	489	-3.27%
2024/06/28	10	21.77	0	0.00	21.90	10	362	2.76%
2024/06/27	0	0.00	2	21.45	21.45	-2	299	-0.67%
2024/06/18	1	18.00	0	0.00	18.00	1	185	0.54%
2024/06/11	1	18.10	3	18.10	18.10	-2	160	-1.25%
2024/04/17	0	16.40	0	0.00	15.95	0	215	0.00%
2024/03/14	0	0.00	8	15.76	15.50	-8	375	-2.13%
2024/03/13	1	15.90	6	15.95	15.90	-5	389	-1.28%
2024/03/12	2	16.30	0	0.00	16.30	2	408	0.49%
2024/02/26	0	0.00	1	17.00	17.35	-1	663	-0.15%
2024/02/23	0	17.65	0	0.00	17.20	0	658	0.00%
2024/02/20	2	17.60	0	0.00	18.00	2	644	0.31%
2024/02/19	1	18.15	0	0.00	17.90	1	629	0.16%
2024/02/16	0	0.00	2	17.80	17.80	-2	602	-0.33%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/01/29	0	0.00	3	15.30	15.20	-3	597	-0.50%
2024/01/23	0	15.95	0	0.00	15.95	0	592	0.00%
2024/01/10	1	16.50	0	0.00	16.50	1	621	0.16%
2024/01/08	1	16.75	1	16.70	16.55	0	616	0.00%
2023/12/14	0	0.00	3	16.50	16.80	-3	469	-0.64%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	1	19.95	2	19.95	19.95	-1	337	-0.30%
2023/12/01	0	0.00	1	16.50	16.50	-1	192	-0.52%
2023/11/28	3	16.25	0	0.00	16.20	3	152	1.96%
2023/11/27	0	0.00	4	15.40	15.40	-4	125	-3.18%
2023/11/21	1	14.00	0	0.00	14.00	1	100	1.00%
2023/11/08	1	15.00	0	0.00	14.50	1	90	1.11%
2023/11/03	0	0.00	5	13.31	13.50	-5	74	-6.72%
2023/11/01	1	13.55	0	0.00	13.55	1	72	1.37%
2023/10/27	0	0.00	1	14.60	14.25	-1	68	-1.47%
2023/10/25	0	0.00	1	14.20	13.90	-1	62	-1.61%
2023/10/24	1	14.30	0	0.00	13.60	1	58	1.71%
2023/10/23	6	14.30	0	0.00	14.50	6	52	11.48%
2023/09/20	1	12.20	0	0.00	12.20	1	33	2.98%
2023/09/19	1	12.15	0	0.00	12.15	1	34	2.90%
2023/09/18	2	12.20	0	0.00	12.20	2	34	5.86%
2023/09/08	2	12.53	0	0.00	12.65	2	37	5.37%
2023/09/05	1	12.75	0	0.00	12.75	1	38	2.61%
2023/09/04	2	12.80	0	0.00	12.80	2	38	5.13%
2023/08/31	1	12.70	0	0.00	12.70	1	39	2.54%
2023/08/29	1	12.45	0	0.00	12.45	1	39	2.51%
2023/08/17	1	12.80	0	0.00	12.80	1	42	2.36%
2023/07/28	1	13.55	0	0.00	13.70	1	41	2.40%
2023/07/27	2	13.55	0	0.00	13.80	2	42	4.74%
2023/07/26	4	13.63	0	0.00	13.85	4	41	9.58%
2023/07/10	1	13.95	0	0.00	14.00	1	47	2.10%
2023/07/03	2	14.30	0	0.00	14.25	2	47	4.18%
2023/06/27	5	14.12	0	0.00	14.25	5	47	10.62%
2023/06/26	1	14.10	0	0.00	14.10	1	46	2.15%
2023/06/21	3	14.05	0	0.00	14.10	3	47	6.26%
2023/06/20	2	14.05	0	0.00	14.00	2	48	4.16%
2023/04/20	1	15.25	0	0.00	15.05	1	92	1.08%
2023/03/31	1.1	15.09	0	0.00	15.20	1.1	117	0.90%
2023/03/03	0	16.00	0	0.00	15.45	0	194	0.00%
2023/03/01	0	15.60	0	0.00	15.45	0	199	0.00%
2023/02/15	0	0.00	2	15.70	15.80	-2	199	-1.00%
2023/02/10	2	16.28	0	0.00	16.30	2	193	1.04%
2022/12/27	0	0.00	1	15.65	15.65	-1	158	-0.63%
2022/12/21	0	0.00	1	15.30	15.20	-1	142	-0.70%
2022/12/19	6	16.93	1	17.05	17.05	5	122	4.09%
2022/12/14	0	0.00	1	15.40	15.25	-1	91	-1.10%
2022/12/13	2	15.78	0	0.00	15.70	2	87	2.28%
2022/11/22	1	14.20	0	0.00	15.15	1	219	0.46%
2022/09/06	0	0.00	13	16.30	16.50	-13	312	-4.16%
2022/09/05	3	17.83	0	0.00	17.05	3	301	0.99%
2022/09/02	10	18.30	0	0.00	18.15	10	286	3.49%
2022/08/31	0	0.00	3	16.50	17.20	-3	215	-1.39%
2022/08/24	2	16.20	0	0.00	16.20	2	195	1.02%
2022/08/05	0	0.00	10	14.20	14.05	-10	129	-7.70%
2022/08/02	10	14.54	0	0.00	14.10	10	125	7.95%
2022/07/28	0	0.00	1	15.15	15.10	-1	120	-0.83%
2022/07/27	1	16.25	5	16.45	16.00	-4	114	-3.48%
2022/06/01	3	14.20	0	0.00	14.25	3	221	1.36%
2022/05/09	1	15.00	0	0.00	14.90	1	218	0.46%
2022/05/05	2	15.90	0	0.00	15.90	2	217	0.92%
2022/04/19	0	0.00	9	17.99	18.30	-9	159	-5.65%
2022/04/18	7	16.85	0	0.00	17.40	7	131	5.31%
2022/03/07	0	0.00	4	14.50	14.20	-4	182	-2.19%
2022/02/23	2	15.00	0	0.00	15.00	2	208	0.96%
2022/01/26	2	15.15	0	0.00	15.20	2	204	0.98%
2022/01/24	0	0.00	1	16.30	16.25	-1	200	-0.50%
2022/01/21	1	15.75	0	0.00	16.00	1	197	0.51%
2022/01/14	1	16.60	2	16.30	16.30	-1	189	-0.53%
2022/01/13	2	17.05	0	0.00	17.15	2	184	1.08%
2022/01/11	2	17.95	0	0.00	17.80	2	175	1.14%
2022/01/07	0	0.00	4	17.11	17.95	-4	135	-2.95%
2022/01/06	1	16.40	0	0.00	16.35	1	121	0.82%
2022/01/04	1	16.70	0	0.00	16.70	1	117	0.85%
2021/12/09	0	0.00	0.1	15.30	16.00	-0.1	101	-0.10%
2021/12/01	0	0.00	2	16.65	17.15	-2	119	-1.67%
2021/09/10	0	0.00	2	16.23	16.15	-2	169	-1.18%
2021/09/09	1	17.55	0	0.00	17.30	1	170	0.59%
2021/09/08	1	18.00	0	0.00	18.35	1	160	0.62%
2021/08/16	0	0.00	9	15.43	15.85	-9	245	-3.67%
2021/08/09	0	0.00	16	16.55	16.80	-16	381	-4.20%
2021/08/06	1	18.20	0	0.00	18.25	1	441	0.23%
2021/08/02	15	18.00	0	0.00	18.15	15	471	3.18%
2021/07/22	0	0.00	4	18.50	18.60	-4	485	-0.82%
2021/07/21	1	19.10	0	0.00	19.20	1	490	0.20%
2021/07/20	0	0.00	1	20.35	20.00	-1	490	-0.20%
2021/07/13	2	19.30	0	0.00	19.35	2	494	0.40%
2021/07/08	7	20.50	0	0.00	20.60	7	491	1.42%
2021/07/06	1	20.55	0	0.00	20.65	1	503	0.20%
2021/07/02	1	20.80	1	21.00	20.80	0	508	0.00%
2021/06/25	0	0.00	1	22.15	21.85	-1	505	-0.20%
2021/06/23	2	21.98	3	21.92	22.00	-1	510	-0.20%
2021/06/22	5	22.10	0	0.00	21.90	5	515	0.97%
2021/06/04	1	23.80	0	0.00	24.10	1	502	0.20%
2021/06/03	3	25.37	1	26.20	25.20	2	493	0.40%
2021/05/31	0	0.00	3	22.70	22.70	-3	457	-0.66%
2021/05/27	1	22.70	1	23.30	23.40	0	448	0.00%
2021/05/26	1	22.80	0	0.00	22.90	1	445	0.22%
2021/05/20	3	24.97	0	0.00	24.20	3	440	0.68%
2021/05/19	1	24.15	0	0.00	24.20	1	433	0.23%
2021/05/18	1	28.85	0	0.00	26.80	1	409	0.24%
2021/05/14	0	0.00	3	24.72	25.65	-3	329	-0.91%
2021/03/25	1	22.75	0	0.00	22.65	1	308	0.32%
2021/02/19	0	0.00	3	23.12	23.30	-3	333	-0.90%
2021/02/17	1	21.35	0	0.00	21.50	1	333	0.30%
2021/02/03	1	21.75	0	0.00	21.80	1	373	0.27%
2021/01/15	0	0.00	11	24.10	23.80	-11	348	-3.15%
2021/01/14	1	24.55	7	25.00	24.55	-6	364	-1.65%
2021/01/13	1	25.00	0	0.00	24.90	1	374	0.27%
2021/01/11	8	24.57	1	24.70	24.95	7	365	1.92%
2020/12/28	0	0.00	1	25.75	25.50	-1	385	-0.26%
2020/12/25	10	25.83	0	0.00	26.00	10	385	2.59%
2020/12/23	4	27.81	0	0.00	27.50	4	382	1.05%
2020/12/10	0	0.00	2	26.35	26.05	-2	361	-0.55%
2020/12/03	0	0.00	7	26.85	26.95	-7	385	-1.81%
2020/12/01	7	28.25	0	0.00	27.95	7	392	1.79%
2020/11/24	0	0.00	1	27.10	27.20	-1	400	-0.25%
2020/11/17	2	27.35	0	0.00	27.20	2	421	0.47%
2020/11/05	1	25.80	0	0.00	25.70	1	492	0.20%
2020/11/02	1	24.50	0	0.00	24.25	1	566	0.18%
2020/10/16	0	0.00	3	24.60	24.55	-3	647	-0.46%
2020/09/24	0	0.00	4	27.85	28.20	-4	930	-0.43%
2020/09/21	2	29.95	0	0.00	29.55	2	950	0.21%
2020/09/18	0	0.00	1	29.60	29.40	-1	955	-0.10%
2020/09/15	0	0.00	2	27.30	28.70	-2	1,001	-0.20%
2020/09/14	0	0.00	1	26.50	27.55	-1	1,102	-0.09%
2020/09/08	2	30.60	0	0.00	30.75	2	1,152	0.17%
2020/09/04	1	28.70	0	0.00	29.70	1	1,267	0.08%
2020/08/25	0	0.00	1	31.95	31.90	-1	1,330	-0.08%
2020/08/20	2	33.53	1	32.45	33.00	1	1,382	0.07%
2020/08/18	1	36.75	0	0.00	37.00	1	1,454	0.07%
2020/08/17	0	0.00	1	36.05	36.10	-1	1,474	-0.07%
2020/08/14	0	0.00	6	37.85	37.10	-6	1,479	-0.41%
2020/08/13	1	39.90	0	0.00	37.60	1	1,477	0.07%
2020/08/10	1	36.60	0	0.00	36.00	1	1,508	0.07%
2020/08/07	1	37.60	0	0.00	37.75	1	1,500	0.07%
2020/08/06	6	41.03	0	0.00	38.90	6	1,506	0.40%
2020/08/05	3	40.87	0	0.00	41.05	3	1,473	0.20%
2020/07/21	1	27.40	0	0.00	27.40	1	1,479	0.07%
2020/07/15	0	0.00	3	38.40	40.80	-3	1,438	-0.21%
2020/07/10	4	52.60	8	51.38	52.60	-4	1,380	-0.29%
2020/07/08	1	43.55	0	0.00	43.55	1	1,221	0.08%
2020/07/02	0	0.00	5	33.20	32.90	-5	1,163	-0.43%
2020/07/01	1	31.30	0	0.00	31.40	1	1,153	0.09%
2020/06/22	0	0.00	5	31.50	29.70	-5	1,104	-0.45%
2020/06/19	11	34.69	9	32.73	33.00	2	1,073	0.19%
2020/06/16	5	28.65	0	0.00	28.65	5	948	0.53%
2020/06/15	1	26.00	3	26.05	26.05	-2	928	-0.22%
2020/06/12	5	21.48	14	22.94	23.70	-9	899	-1.00%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	8	19.56	2	19.45	19.60	6	772	0.78%
2020/05/28	1	18.00	5	18.24	18.00	-4	728	-0.55%
2020/05/27	2	18.60	5	18.45	18.35	-3	753	-0.40%
2020/05/26	5	19.30	16	20.10	20.30	-11	752	-1.46%
2020/05/25	6	17.68	20	18.40	18.50	-14	711	-1.97%
2020/05/22	0	0.00	9	15.91	16.85	-9	723	-1.24%
2020/05/21	0	0.00	5	15.50	15.60	-5	707	-0.71%
2020/05/20	0	0.00	9	16.55	16.30	-9	701	-1.28%
2020/05/18	10	16.60	0	0.00	17.05	10	652	1.53%
2020/05/15	0	0.00	3	14.33	15.50	-3	601	-0.50%
2020/05/14	3	15.00	0	0.00	14.10	3	590	0.51%
2020/05/08	5	13.55	1	15.35	14.25	4	548	0.73%
2020/03/11	0	0.00	3	10.95	10.95	-3	397	-0.76%
2020/03/02	3	17.10	0	0.00	17.10	3	308	0.97%
2020/02/25	9	14.74	1	14.75	14.75	8	199	4.00%
2020/02/24	0	0.00	3	13.45	13.45	-3	139	-2.16%
2020/02/13	0	0.00	2	10.85	11.05	-2	110	-1.81%
2020/02/05	3	12.65	1	13.55	12.95	2	77	2.58%
2020/02/04	1	12.35	0	0.00	12.35	1	44	2.23%
2019/12/02	0	0.00	3	8.12	8.12	-3	23	-12.52%
2019/11/15	0	0.00	2	7.50	7.47	-2	25	-7.78%
2019/11/04	1	8.37	0	0.00	8.40	1	23	4.27%
2019/08/23	1	8.50	0	0.00	8.83	1	33	2.98%
2019/07/11	0	10.10	0	0.00	10.00	0	36	0.00%
2019/03/20	0	11.40	2	11.00	11.10	-2	61	-3.27%
2018/09/17	0	0.00	2	12.08	12.45	-2	74	-2.69%
2018/09/11	1	12.45	0	0.00	12.55	1	77	1.29%
2018/09/04	0	0.00	4	12.15	12.30	-4	96	-4.13%
2018/09/03	4	11.90	0	0.00	12.45	4	100	3.98%
2018/08/15	5	12.10	0	0.00	12.35	5	97	5.12%
2018/06/26	0	0.00	2	14.40	14.70	-2	256	-0.78%
2018/06/12	1	16.10	0	0.00	15.05	1	385	0.26%
2018/06/08	3	13.38	0	0.00	13.40	3	365	0.82%
2018/05/28	0	0.00	5	13.80	13.60	-5	361	-1.38%
2018/04/26	5	15.30	0	0.00	14.45	5	351	1.42%
2018/04/13	3	15.40	0	0.00	15.40	3	319	0.94%
2018/04/12	3	16.20	0	0.00	16.20	3	314	0.95%
2018/04/03	0	0.00	1	16.55	16.35	-1	289	-0.35%
2018/03/31	1	16.20	3	16.30	16.10	-2	272	-0.73%
2018/03/30	3	15.60	0	0.00	15.60	3	264	1.13%
2018/03/27	1	17.85	0	0.00	17.45	1	217	0.46%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	0	0.00	3	14.90	15.45	-3	138	-2.17%
2018/03/16	2	12.70	0	0.00	12.70	2	88	2.25%
2018/02/26	0	0.00	4	11.55	11.60	-4	82	-4.88%
2018/02/23	0	0.00	3	11.60	11.50	-3	81	-3.68%
2018/02/09	2	10.70	0	0.00	11.20	2	82	2.44%
2018/02/08	10	11.60	0	0.00	11.80	10	79	12.51%
2018/01/18	1	13.45	0	0.00	13.80	1	70	1.42%
2018/01/17	4	13.88	1	14.05	14.05	3	65	4.59%