和康生 (1783)-兆豐-新營券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	42.30	1	42.15	42.70	-1	154	-0.64%
2024/05/02	0	42.80	0	0.00	43.00	0	154	0.01%
2024/04/15	0	44.90	0	0.00	44.55	0	160	0.01%
2024/04/10	0	45.80	0	0.00	46.10	0	163	0.00%
2024/04/01	0	46.17	0	0.00	46.55	0	166	0.01%
2024/03/27	1	45.85	0	0.00	45.80	1	166	0.60%
2024/02/27	0	0.00	1	47.60	47.60	-1	178	-0.56%
2024/02/23	0	47.60	0	0.00	46.90	0	179	0.00%
2024/02/19	0	48.25	0	0.00	48.05	0	190	0.00%
2024/01/24	0	45.60	0	0.00	45.65	0	183	0.01%
2024/01/22	0	0.00	1	45.10	45.05	-1	188	-0.53%
2023/12/28	1	48.90	0	0.00	48.60	1	233	0.43%
2023/12/11	0	48.20	0	0.00	47.90	0	236	0.01%
2023/12/07	0	0.00	2	48.10	47.80	-2	237	-0.84%
2023/12/06	0	0.00	21	48.54	48.50	-21	236	-8.87%
2023/12/04	3	49.70	3	49.67	49.55	0	239	0.00%
2023/11/28	2	48.45	0	0.00	48.40	2	251	0.80%
2023/11/23	3	49.10	0	0.00	48.75	3	245	1.22%
2023/11/22	1	48.40	0	0.00	47.90	1	247	0.40%
2023/11/21	5	47.85	0	0.00	48.15	5	247	2.02%
2023/11/02	0	0.00	1	47.55	47.60	-1	310	-0.32%
2023/10/27	0	0.00	1	48.70	48.90	-1	375	-0.27%
2023/10/18	1	46.55	0	0.00	46.55	1	654	0.15%
2023/09/15	4	56.80	0	0.00	57.00	4	1,165	0.34%
2023/09/14	4	56.20	0	0.00	56.20	4	1,187	0.34%
2023/09/06	0	0.00	1	58.60	58.60	-1	1,249	-0.08%
2023/09/05	0	0.00	1	59.10	58.80	-1	1,253	-0.08%
2023/08/30	0	0.00	1	57.70	57.50	-1	1,277	-0.08%
2023/08/29	0	0.00	1	56.10	56.20	-1	1,283	-0.08%
2023/08/25	0	0.00	1	55.20	55.60	-1	1,314	-0.08%
2023/08/23	1	54.00	0	0.00	54.20	1	1,328	0.08%
2023/08/22	2	55.40	0	0.00	54.80	2	1,368	0.15%
2023/08/18	1	57.70	0	0.00	56.80	1	1,397	0.07%
2023/08/16	0	0.00	1	57.60	57.10	-1	1,437	-0.07%
2023/08/14	2	57.80	0	0.00	57.00	2	1,470	0.14%
2023/08/09	0	60.80	0	0.00	60.70	0	1,492	0.00%
2023/08/08	0	0.00	0.5	61.20	60.80	-0.5	1,505	-0.03%
2023/08/07	0	0.00	0.5	61.30	62.00	-0.5	1,543	-0.03%
2023/08/02	2	62.10	0	0.00	62.20	2	1,613	0.12%
2023/07/28	3	65.10	0	0.00	64.50	3	1,955	0.15%
2023/07/24	0	0.00	1	61.00	59.90	-1	1,888	-0.05%
2023/07/21	0	0.00	1	61.80	60.40	-1	1,892	-0.05%
2023/07/17	0	0.00	1	61.90	62.00	-1	2,063	-0.05%
2023/07/14	1	60.60	0	0.00	60.50	1	2,147	0.05%
2023/07/11	0	0.00	1	63.60	63.00	-1	2,166	-0.05%
2023/07/06	0	0.00	1	63.60	64.60	-1	2,146	-0.05%
2023/07/04	0	0.00	10.4	65.57	65.10	-10.4	2,115	-0.49%
2023/07/03	5	63.00	0	0.00	64.70	5	2,081	0.24%
2023/06/30	1	64.50	0	0.00	63.80	1	2,058	0.05%
2023/06/28	2	62.55	0	0.00	62.20	2	2,000	0.10%
2023/06/27	1	63.40	6	65.30	65.30	-5	1,923	-0.26%
2023/06/16	0	0.00	3	59.80	59.80	-3	1,867	-0.16%
2023/06/15	2	57.00	0	0.00	57.60	2	1,855	0.11%
2023/06/12	2	57.75	0	0.00	57.30	2	1,893	0.11%
2023/06/07	5	59.10	2	58.95	59.10	3	1,942	0.15%
2023/06/01	0	0.00	1	57.60	57.90	-1	2,121	-0.05%
2023/05/26	15	57.78	0	0.00	56.40	15	2,289	0.66%
2023/05/22	5	60.50	0	0.00	60.20	5	2,567	0.19%
2023/05/17	1	61.60	0	0.00	61.20	1	2,596	0.04%
2023/05/12	0.1	63.00	2	64.00	62.90	-1.9	2,684	-0.07%
2023/05/11	0.1	63.00	2	64.00	63.60	-1.9	2,740	-0.07%
2023/05/10	0	0.00	3.2	66.82	67.10	-3.2	2,800	-0.11%
2023/05/09	1	71.00	1	67.80	67.40	0	3,042	0.00%
2023/05/08	0	0.00	5	70.30	70.50	-5	3,434	-0.15%
2023/05/05	5	71.38	7	70.47	71.50	-2	3,380	-0.06%
2023/05/04	2	66.20	0	69.30	69.30	2	3,167	0.06%
2023/05/03	5	64.50	5	64.20	63.00	0	3,104	0.00%
2023/05/02	2.4	65.16	4.1	64.52	64.50	-1.7	3,133	-0.05%
2023/04/24	5	61.40	0	0.00	61.30	5	3,219	0.16%
2023/04/20	3	64.80	0	0.00	59.70	3	3,152	0.10%
2023/04/19	0	0.00	6	60.62	62.10	-6	3,038	-0.20%
2023/04/17	0	0.00	2	58.10	59.10	-2	3,020	-0.07%
2023/04/10	0	0.00	2	57.30	56.30	-2	3,152	-0.06%
2023/04/06	0	0.00	1	56.70	56.50	-1	3,531	-0.03%
2023/03/31	1	56.00	1	55.80	55.70	0	3,676	0.00%
2023/03/27	0	0.00	3	55.70	56.10	-3	3,754	-0.08%
2023/03/24	2	56.45	0	0.00	55.80	2	3,788	0.05%
2023/03/22	1	54.70	0	0.00	54.60	1	3,781	0.03%
2023/03/21	3	54.60	0	0.00	54.70	3	3,807	0.08%
2023/03/15	0	0.00	18	55.46	55.40	-18	3,775	-0.48%
2023/03/10	6	56.52	0	0.00	56.50	6	3,765	0.16%
2023/03/09	0	0.00	1	58.30	58.20	-1	3,737	-0.03%
2023/03/07	1	59.90	0	0.00	58.80	1	3,703	0.03%
2023/03/06	1	60.00	2	60.60	60.20	-1	3,657	-0.03%
2023/03/03	0	66.00	1.2	64.29	65.90	-1.2	3,535	-0.03%
2023/03/02	2	62.30	2	63.90	63.80	0	3,457	0.00%
2023/03/01	0	62.00	1	63.00	61.70	-1	3,403	-0.03%
2023/02/24	1	61.30	1.1	62.80	60.70	-0.1	3,361	0.00%
2023/02/23	1	63.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	2.2	63.99	0	0.00	63.90	2.2	3,277	0.07%
2023/02/21	3	62.07	1	63.00	61.90	2	3,122	0.06%
2023/02/17	0	0.00	10	59.02	59.50	-10	2,946	-0.34%
2023/02/10	11	58.64	2.1	59.17	58.20	8.9	2,797	0.32%
2023/02/07	5	62.08	5.1	62.12	63.30	-0.1	2,560	0.00%
2023/02/06	5.1	61.12	2.1	61.70	59.90	3	2,283	0.13%
2023/02/01	0	0.00	1	52.50	52.00	-1	1,783	-0.06%
2023/01/31	2	52.29	2	52.30	52.50	0	1,762	0.00%
2023/01/30	0	0.00	1	49.95	49.40	-1	1,707	-0.06%
2023/01/17	2	49.85	1	51.40	49.75	1	1,690	0.06%
2023/01/16	0	0.00	2	51.00	50.50	-2	1,644	-0.12%
2023/01/13	2	49.75	3	50.22	51.00	-1	1,577	-0.06%
2023/01/11	1	47.75	0	0.00	47.90	1	1,463	0.07%
2023/01/09	1	47.85	0	0.00	47.95	1	1,436	0.07%
2023/01/05	0	0.00	1	46.30	45.95	-1	1,367	-0.07%
2022/12/29	1	48.60	0	0.00	47.65	1	1,256	0.08%
2022/12/28	1	50.70	0	0.00	49.00	1	1,227	0.08%
2022/12/27	0	0.00	11.6	49.65	51.40	-11.6	1,133	-1.02%
2022/12/26	1	51.70	1	53.80	51.70	0	1,027	0.00%
2022/12/23	0	0.00	10	50.00	52.00	-10	741	-1.35%
2022/12/20	0	0.00	5	45.74	45.00	-5	528	-0.95%
2022/12/19	10	47.27	1	46.10	46.30	9	524	1.72%
2022/12/16	4	45.74	0	0.00	45.50	4	493	0.81%
2022/12/15	1	46.35	0	0.00	46.30	1	456	0.22%
2022/12/13	11	48.32	0	0.00	47.05	11	425	2.58%
2022/12/06	0	0.00	2	47.65	47.05	-2	438	-0.46%
2022/11/23	3	41.90	0	0.00	42.20	3	791	0.38%
2022/11/21	0	0.00	2	41.50	42.05	-2	798	-0.25%
2022/11/18	2	40.50	0	0.00	40.45	2	799	0.25%
2022/11/16	0	0.00	2	39.03	38.95	-2	810	-0.25%
2022/11/14	2	39.90	0	0.00	39.15	2	826	0.24%
2022/10/14	0	0.00	1	36.20	36.10	-1	968	-0.10%
2022/09/14	10	50.26	8	49.78	48.55	2	2,099	0.10%
2022/09/13	1	49.25	1	48.20	49.25	0	2,051	0.00%
2022/09/12	5	48.25	5	48.45	48.45	0	2,034	0.00%
2022/09/06	0	0.00	10	47.65	44.60	-10	1,971	-0.51%
2022/09/05	19	51.20	8	50.80	49.00	11	1,932	0.57%
2022/09/02	1	49.75	1	49.95	48.95	0	1,833	0.00%
2022/09/01	5	49.00	5	46.54	46.25	0	1,701	0.00%
2022/08/29	5	43.55	5	43.45	43.45	0	1,608	0.00%
2022/08/23	10	44.40	10	43.28	43.80	0	1,581	0.00%
2022/08/12	0	0.00	2	42.60	42.65	-2	1,526	-0.13%
2022/08/08	0	0.00	2	40.75	40.75	-2	1,511	-0.13%
2022/08/05	2	41.90	2	41.60	41.75	0	1,507	0.00%
2022/07/27	1	44.60	1	45.10	44.85	0	1,479	0.00%
2022/07/26	2	46.50	0	0.00	45.30	2	1,471	0.14%
2022/07/25	0	0.00	4	46.15	46.00	-4	1,441	-0.28%
2022/07/22	0	0.00	1	44.40	43.95	-1	1,374	-0.07%
2022/07/20	1	43.05	0	0.00	42.75	1	1,369	0.07%
2022/07/19	2	43.80	3	44.53	43.45	-1	1,377	-0.07%
2022/07/15	1	44.90	1	43.80	43.80	0	1,385	0.00%
2022/07/13	1	45.10	2	45.10	45.00	-1	1,375	-0.07%
2022/07/12	2	44.60	0	0.00	42.45	2	1,350	0.15%
2022/07/11	2	42.05	0	0.00	44.25	2	1,321	0.15%
2022/07/08	0	0.00	3	43.65	42.10	-3	1,288	-0.23%
2022/07/06	0	0.00	1	42.40	41.20	-1	1,217	-0.08%
2022/07/05	1	40.50	0	0.00	40.30	1	1,176	0.08%
2022/07/04	1	40.40	0	0.00	40.15	1	1,156	0.09%
2022/07/01	1	46.00	1	46.40	43.20	0	1,115	0.00%
2022/06/30	19	50.69	20	50.51	48.00	-1	1,006	-0.10%
2022/06/28	5	42.84	9	44.72	43.95	-4	443	-0.90%
2022/06/23	12	43.63	10	41.05	41.05	2	369	0.54%
2022/06/22	5	44.83	2	44.85	44.25	3	314	0.95%
2022/06/17	2	40.05	0	0.00	39.95	2	237	0.84%
2022/06/15	1	39.95	0	0.00	40.05	1	239	0.42%
2022/06/06	2	40.10	0	0.00	39.95	2	240	0.83%
2022/05/31	0	0.00	2	39.40	38.75	-2	242	-0.83%
2022/05/27	1	38.00	0	0.00	37.80	1	240	0.42%
2022/05/26	5	37.20	0	0.00	37.50	5	241	2.07%
2022/05/09	0	0.00	5	36.05	36.00	-5	257	-1.94%
2022/05/06	5	37.34	0	0.00	37.15	5	260	1.92%
2022/04/29	2	38.20	2	37.70	37.65	0	270	0.00%
2022/04/28	0	0.00	2	37.55	37.95	-2	272	-0.73%
2022/04/27	0	0.00	8	37.64	38.30	-8	270	-2.96%
2022/04/26	0	0.00	10	38.83	38.70	-10	269	-3.72%
2022/04/25	1	42.65	0	0.00	40.25	1	263	0.38%
2022/04/22	2	44.60	0	0.00	44.60	2	254	0.78%
2022/04/15	2	43.45	0	0.00	43.45	2	208	0.96%
2022/04/06	5	42.82	0	0.00	42.35	5	215	2.32%
2022/03/28	15	43.71	0	0.00	43.65	15	227	6.60%
2022/03/21	0	0.00	1	40.75	40.90	-1	216	-0.46%
2022/03/07	0	0.00	2	40.80	40.55	-2	310	-0.64%
2022/02/24	0	0.00	10	41.84	42.10	-10	413	-2.42%
2022/02/23	0	0.00	3	42.52	42.75	-3	423	-0.71%
2022/02/11	5	45.00	0	0.00	44.70	5	578	0.86%
2022/02/09	10	45.46	0	0.00	45.30	10	596	1.68%
2022/01/20	0	0.00	2	45.80	45.40	-2	604	-0.33%
2022/01/12	0	0.00	2	47.30	47.40	-2	610	-0.33%
2022/01/11	0	0.00	1	49.00	48.50	-1	611	-0.16%
2022/01/07	1	49.80	0	0.00	50.10	1	625	0.16%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/12/01	0	0.00	3	60.13	60.60	-3	843	-0.36%
2021/11/30	4	57.55	1	58.90	58.90	3	840	0.36%
2021/11/26	3	60.00	0	0.00	57.30	3	849	0.35%
2021/11/23	6	58.00	0	0.00	55.30	6	825	0.73%
2021/11/11	0	0.00	1	59.60	59.60	-1	1,154	-0.09%
2021/11/09	0	0.00	3	55.80	55.80	-3	1,129	-0.27%
2021/11/02	3	50.83	0	0.00	50.80	3	1,320	0.23%
2021/11/01	0	0.00	1	52.50	52.00	-1	1,353	-0.07%
2021/10/12	1	54.00	0	0.00	54.00	1	2,137	0.05%
2021/10/05	1	52.50	0	0.00	53.80	1	2,230	0.04%
2021/10/01	2	50.10	0	0.00	50.10	2	2,233	0.09%
2021/09/27	0	0.00	2	60.60	61.20	-2	2,187	-0.09%
2021/09/22	0	0.00	2	55.30	54.80	-2	2,195	-0.09%
2021/09/16	0	0.00	2	57.00	57.00	-2	2,193	-0.09%
2021/09/15	2	57.25	2	57.00	57.10	0	2,193	0.00%
2021/09/10	0	0.00	2	58.80	58.00	-2	2,193	-0.09%
2021/09/09	0	0.00	1	57.90	59.20	-1	2,185	-0.05%
2021/09/08	2	60.25	0	0.00	57.00	2	2,179	0.09%
2021/09/02	3	61.60	0	0.00	60.70	3	2,097	0.14%
2021/09/01	1	62.20	0	0.00	62.40	1	2,087	0.05%
2021/08/26	1	64.80	1	65.50	64.80	0	2,077	0.00%
2021/08/25	2	63.85	2	64.55	67.00	0	2,063	0.00%
2021/08/24	2	65.50	0	0.00	64.00	2	2,040	0.10%
2021/08/23	1	67.00	1	67.40	66.20	0	2,021	0.00%
2021/08/20	3	71.30	0	0.00	65.90	3	2,001	0.15%
2021/08/19	1	67.70	2	69.80	70.90	-1	1,914	-0.05%
2021/08/18	1	65.20	9	64.62	65.20	-8	2,006	-0.40%
2021/08/17	0	0.00	4	69.83	69.60	-4	1,954	-0.20%
2021/08/16	4	73.00	6	69.93	71.50	-2	1,995	-0.10%
2021/08/13	2	71.80	10	69.38	74.60	-8	1,990	-0.40%
2021/08/12	4	67.80	0	0.00	72.10	4	1,978	0.20%
2021/08/11	21	62.18	2	63.90	65.60	19	1,943	0.98%
2021/08/10	2	67.90	3	68.93	65.60	-1	1,938	-0.05%
2021/08/09	1	75.50	3	74.03	72.80	-2	1,941	-0.10%
2021/08/06	2	72.10	0	0.00	73.40	2	1,901	0.11%
2021/08/05	1	62.00	1	66.80	66.80	0	1,941	0.00%
2021/08/04	1	60.50	1	59.10	60.80	0	1,952	0.00%
2021/08/03	3	58.47	7	61.00	62.50	-4	1,923	-0.21%
2021/08/02	7	57.31	4	56.75	57.50	3	1,859	0.16%
2021/07/30	2	56.60	1	58.00	56.10	1	1,795	0.06%
2021/07/29	1	54.60	3	54.10	54.60	-2	1,659	-0.12%
2021/07/28	1	49.65	3	49.60	49.65	-2	1,541	-0.13%
2021/07/27	1	47.00	1	44.85	45.15	0	1,448	0.00%
2021/07/26	7	43.90	0	0.00	43.10	7	1,406	0.50%
2021/07/21	0	0.00	1	43.40	40.20	-1	1,372	-0.07%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/15	2	39.25	2.3	39.89	40.35	-0.3	1,218	-0.02%
2021/07/14	0	0.00	1	40.95	40.95	-1	1,255	-0.08%
2021/06/30	0.3	38.07	1	37.40	37.15	-0.7	1,269	-0.06%
2021/06/16	0	0.00	1	35.20	34.35	-1	1,495	-0.07%
2021/06/04	1	37.80	3	37.35	36.40	-2	1,593	-0.13%
2021/05/26	1	36.50	0	0.00	36.35	1	1,489	0.07%
2021/05/24	0	0.00	3	35.13	35.35	-3	1,298	-0.23%
2021/05/18	2	31.90	0	0.00	31.80	2	1,213	0.16%
2021/05/17	0	0.00	2	32.25	33.70	-2	1,189	-0.17%
2021/05/12	6	32.95	6	33.57	33.45	0	1,049	0.00%
2021/05/10	0	0.00	2	32.05	32.15	-2	995	-0.20%
2021/05/06	0	0.00	1	32.40	32.00	-1	998	-0.10%
2021/05/04	2	31.30	1	31.15	31.15	1	985	0.10%
2021/04/28	0	0.00	1	33.75	33.30	-1	959	-0.10%
2021/04/27	1	34.55	1	34.40	34.00	0	955	0.00%
2021/04/26	0	35.45	0	0.00	33.00	0	941	0.00%
2021/04/22	3	34.40	0	0.00	32.90	3	925	0.32%
2021/04/20	0	0.00	1	36.90	36.30	-1	883	-0.11%
2021/04/19	1	36.40	10	36.26	36.85	-9	800	-1.12%
2021/04/16	2	33.60	0	0.00	33.50	2	733	0.27%
2021/04/15	1	33.40	0	0.00	33.40	1	725	0.14%
2021/03/26	0	0.00	1	30.95	30.90	-1	569	-0.18%
2021/03/25	1	34.00	0	0.00	31.35	1	556	0.18%
2021/03/24	13	33.00	14	33.10	34.00	-1	511	-0.20%
2021/03/19	0	0.00	3	29.00	28.85	-3	331	-0.90%
2021/03/18	0	0.00	2	28.73	29.05	-2	322	-0.62%
2021/03/17	0	0.00	1	28.55	28.60	-1	297	-0.34%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	4	28.40	0	0.00	28.45	4	267	1.50%
2021/03/10	5	28.42	2	28.43	28.40	3	252	1.19%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/02	0	0.00	1	23.60	23.40	-1	170	-0.59%
2021/02/22	1	24.80	2	25.00	24.75	-1	161	-0.62%
2020/12/28	0	0.00	1	22.60	22.60	-1	128	-0.78%
2020/12/21	0	0.00	11	22.90	23.00	-11	134	-8.18%
2020/12/17	0	0.00	2	22.65	22.85	-2	135	-1.48%
2020/11/02	0	0.00	1	22.30	22.30	-1	229	-0.44%
2020/10/29	1	22.50	1	22.25	22.45	0	242	0.00%
2020/09/28	0	0.00	3	22.55	22.70	-3	475	-0.63%
2020/09/08	0	0.00	6	24.40	24.75	-6	1,249	-0.48%
2020/08/21	1	24.05	1	23.95	24.05	0	1,442	0.00%
2020/08/20	2	23.53	0	0.00	23.15	2	1,453	0.14%
2020/08/10	0	0.00	1	26.55	26.10	-1	1,631	-0.06%
2020/08/06	1	27.10	1	27.05	27.10	0	1,645	0.00%
2020/08/03	0	0.00	1	27.70	27.70	-1	1,668	-0.06%
2020/07/31	1	26.85	0	0.00	27.25	1	1,676	0.06%
2020/07/30	1	26.85	2	26.53	26.65	-1	1,725	-0.06%
2020/07/29	1	26.45	0	0.00	26.40	1	1,762	0.06%
2020/07/27	1	25.50	0	0.00	25.45	1	1,870	0.05%
2020/07/22	0	0.00	2	27.65	27.65	-2	1,905	-0.10%
2020/07/20	0	0.00	5	25.89	27.25	-5	1,910	-0.26%
2020/07/17	8	27.23	0	0.00	26.60	8	1,904	0.42%
2020/07/16	0	0.00	2	28.00	28.10	-2	1,891	-0.11%
2020/07/15	2	27.93	0	0.00	27.75	2	1,899	0.11%
2020/07/14	1	28.50	0	0.00	28.25	1	1,889	0.05%
2020/07/10	1	29.55	0	0.00	29.05	1	1,885	0.05%
2020/07/09	1	30.45	2	30.53	30.35	-1	1,873	-0.05%
2020/07/08	1	28.85	1	28.95	29.95	0	1,839	0.00%
2020/07/07	1	28.15	0	0.00	28.05	1	1,804	0.06%
2020/07/06	0	0.00	18	28.92	28.90	-18	1,784	-1.01%
2020/07/02	1	30.45	0	0.00	29.80	1	1,738	0.06%
2020/06/30	2	29.30	0	0.00	29.30	2	1,713	0.12%
2020/06/29	2	30.00	0	0.00	29.90	2	1,700	0.12%
2020/06/24	8	29.48	0	0.00	29.35	8	1,671	0.48%
2020/06/23	5	31.13	5	31.75	30.70	0	1,644	0.00%
2020/06/22	5	31.23	0	0.00	31.30	5	1,587	0.32%
2020/06/19	13	31.95	6	32.43	31.50	7	1,539	0.45%
2020/06/18	15	34.53	8	33.93	35.00	7	1,434	0.49%
2020/06/17	2	31.90	4	31.93	31.95	-2	1,213	-0.16%
2020/06/16	2	29.35	2	29.20	29.05	0	1,098	0.00%
2020/06/15	2	29.80	3	29.00	29.00	-1	1,081	-0.09%
2020/06/12	1	27.75	0	0.00	27.60	1	1,032	0.10%
2020/06/11	0	0.00	2	27.50	27.25	-2	1,032	-0.19%
2020/06/10	2	28.80	1	28.30	29.00	1	1,022	0.10%
2020/06/09	0	0.00	6	28.09	28.20	-6	1,003	-0.60%
2020/06/08	3	28.00	0	0.00	28.00	3	1,004	0.30%
2020/06/05	11	29.92	6	30.66	29.20	5	981	0.51%
2020/06/04	2	28.70	3	28.80	28.80	-1	882	-0.11%
2020/05/29	1	25.80	0	0.00	26.25	1	855	0.12%
2020/05/28	1	26.45	1	25.95	25.75	0	850	0.00%
2020/05/27	1	26.15	0	0.00	26.20	1	843	0.12%
2020/05/26	0	0.00	10	27.60	27.35	-10	828	-1.21%
2020/05/25	15	28.85	14	29.11	28.60	1	804	0.12%
2020/05/22	1	27.75	1	26.85	26.85	0	755	0.00%
2020/05/21	1	26.70	0	0.00	26.60	1	739	0.14%
2020/05/19	1	27.95	1	28.20	27.85	0	718	0.00%
2020/05/18	10	27.50	1	27.50	27.50	9	678	1.33%
2020/05/13	1	26.40	0	0.00	26.40	1	616	0.16%
2020/05/05	5	29.05	1	29.20	28.60	4	493	0.81%
2020/05/04	6	28.50	8	29.11	29.20	-2	455	-0.44%
2020/04/28	0	0.00	1	25.30	24.55	-1	308	-0.32%
2020/04/27	1	24.80	1	24.25	24.80	0	302	0.01%
2020/04/24	4	23.23	5	23.18	23.30	-1	288	-0.35%
2020/04/22	1	20.95	0	0.00	21.60	1	273	0.37%
2020/04/16	1	21.40	0	0.00	21.90	1	240	0.42%
2020/04/14	0	0.00	1	20.40	21.85	-1	225	-0.44%
2020/03/25	0	0.00	1	14.75	14.75	-1	195	-0.51%
2020/03/19	1	12.80	0	0.00	12.80	1	186	0.54%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/10	0	0.00	1	22.15	22.30	-1	206	-0.49%
2020/03/09	1	23.20	0	0.00	22.70	1	212	0.47%
2020/02/10	1	22.80	0	0.00	22.80	1	231	0.43%
2020/02/05	0	0.00	1	23.65	23.40	-1	232	-0.43%
2020/01/31	0	0.00	1	23.20	23.20	-1	234	-0.43%
2020/01/10	1	24.05	0	0.00	24.10	1	228	0.44%
2019/12/30	0	0.00	10	25.40	25.35	-10	225	-4.43%
2019/12/25	0	0.00	14	24.85	24.85	-14	218	-6.42%
2019/12/18	0	0.00	1	24.80	24.80	-1	226	-0.44%
2019/12/13	10	24.85	1	24.90	24.85	9	237	3.79%
2019/12/10	0	0.00	1	25.70	25.55	-1	229	-0.44%
2019/12/09	4	25.20	21	25.83	25.90	-17	217	-7.81%
2019/11/28	19	24.50	0	0.00	24.50	19	182	10.40%
2019/11/22	1	24.65	0	0.00	24.70	1	182	0.55%
2019/11/18	0	0.00	1	23.90	23.95	-1	179	-0.56%
2019/11/15	0	0.00	2	23.85	23.90	-2	180	-1.11%
2019/11/14	0	0.00	2	23.75	23.70	-2	179	-1.12%
2019/11/13	4	24.31	0	0.00	24.20	4	177	2.26%
2019/11/07	0	0.00	2	25.85	25.85	-2	170	-1.17%
2019/10/25	2	25.60	0	0.00	25.55	2	176	1.13%
2019/10/17	2	25.00	0	0.00	25.00	2	201	0.99%
2019/07/30	2	25.10	0	0.00	25.05	2	275	0.73%
2019/07/29	1	25.80	0	0.00	25.80	1	271	0.37%
2019/07/23	6	27.48	0	0.00	27.50	6	259	2.31%
2019/07/19	0	28.20	0	0.00	27.90	0	251	0.00%
2019/07/18	2	27.90	1	28.00	27.80	1	245	0.41%
2019/07/17	2	27.30	0	0.00	27.25	2	222	0.90%
2019/07/10	0	0.00	3	26.80	26.60	-3	207	-1.44%
2019/07/09	1	27.55	3	27.28	26.70	-2	207	-0.96%
2019/07/05	3	26.23	0	0.00	26.10	3	186	1.61%
2019/07/04	0	0.00	1	26.30	26.15	-1	203	-0.49%
2019/07/03	1	26.75	1	26.50	26.30	0	204	0.00%
2019/07/02	0	0.00	1	25.50	26.50	-1	200	-0.50%
2019/06/28	1	25.00	0	0.00	24.85	1	201	0.50%
2019/06/24	1	24.95	1	25.10	25.00	0	349	0.00%
2019/06/18	1	24.80	0	0.00	24.60	1	358	0.28%
2019/06/13	0	0.00	1	23.75	23.85	-1	360	-0.28%
2019/06/11	1	24.00	0	0.00	23.85	1	377	0.26%
2019/05/21	2	23.05	0	0.00	23.80	2	558	0.36%
2019/04/26	1	26.60	0	0.00	26.50	1	804	0.12%
2019/04/10	0	0.00	1	27.95	28.00	-1	858	-0.12%
2019/03/28	0	0.00	1	28.20	28.45	-1	703	-0.14%
2019/03/25	2	25.93	0	0.00	25.90	2	672	0.30%
2019/03/20	0	0.00	2	26.60	26.60	-2	692	-0.29%
2019/03/15	0	27.35	0	0.00	27.30	0	691	0.00%
2019/03/13	0	0.00	1	27.55	28.00	-1	686	-0.15%
2019/03/08	1	26.15	1	26.10	26.20	0	645	0.00%
2019/03/07	2	26.73	0	0.00	26.40	2	665	0.30%
2019/02/27	1	26.60	0	0.00	26.50	1	670	0.15%
2019/02/26	2	26.70	2	26.90	26.60	0	664	0.00%
2019/02/22	2	27.70	0	0.00	27.60	2	646	0.31%
2019/02/21	2	29.15	2	28.88	28.60	0	633	0.00%
2019/02/20	1	29.10	2	29.10	29.10	-1	617	-0.16%
2019/02/19	4	29.14	4	28.89	28.75	0	597	0.00%
2019/02/18	3	27.92	19	28.47	29.35	-16	567	-2.82%
2019/02/15	3	25.95	0	0.00	27.35	3	458	0.65%
2019/01/28	1	24.20	0	0.00	24.00	1	395	0.25%
2019/01/25	1	25.05	1	25.30	24.45	0	396	0.00%
2019/01/22	0	0.00	1	24.00	24.00	-1	389	-0.26%
2019/01/14	2	24.33	0	0.00	24.30	2	409	0.49%
2019/01/10	1	24.75	0	0.00	24.55	1	408	0.24%
2019/01/08	1	25.20	3	24.90	24.65	-2	398	-0.50%
2019/01/07	0	0.00	1	23.70	23.75	-1	380	-0.26%
2018/12/03	1	23.40	1	23.20	23.20	0	729	0.00%
2018/11/29	0	0.00	2	22.80	23.65	-2	705	-0.28%
2018/11/28	1	21.50	0	0.00	21.50	1	688	0.15%
2018/11/01	2	21.35	0	0.00	21.35	2	808	0.25%
2018/10/25	3	21.75	0	0.00	21.40	3	1,098	0.27%
2018/10/23	3	23.70	0	0.00	23.60	3	1,093	0.27%
2018/10/15	0	0.00	1	24.10	24.00	-1	1,121	-0.09%
2018/10/12	1	23.00	0	0.00	23.80	1	1,125	0.09%
2018/10/11	2	24.23	0	0.00	24.20	2	1,124	0.18%
2018/10/09	2	27.25	0	0.00	26.85	2	1,135	0.18%
2018/10/05	1	27.50	0	0.00	27.60	1	1,206	0.08%
2018/09/27	1	29.00	0	0.00	28.80	1	1,296	0.08%
2018/09/25	2	29.38	0	0.00	28.40	2	1,269	0.16%
2018/09/21	3	28.87	1	30.30	30.30	2	1,244	0.16%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/11	1	25.60	0	0.00	25.80	1	1,465	0.07%
2018/09/10	2	25.20	0	0.00	25.20	2	1,482	0.13%
2018/08/23	2	29.60	0	0.00	29.70	2	2,339	0.09%
2018/08/20	1	29.30	0	0.00	29.30	1	2,380	0.04%
2018/08/13	3	29.50	1	29.80	30.15	2	2,512	0.08%
2018/08/10	1	31.60	0	0.00	31.60	1	2,499	0.04%
2018/08/06	2	34.05	2	34.33	33.45	0	2,497	0.00%
2018/08/03	3	33.98	7	33.53	33.60	-4	2,438	-0.16%
2018/08/02	4	31.35	2	31.63	31.50	2	2,358	0.08%
2018/07/30	0	0.00	2	29.95	29.45	-2	2,398	-0.08%
2018/07/24	0	0.00	4	29.75	30.30	-4	2,696	-0.15%
2018/07/23	4	29.40	0	0.00	29.40	4	2,789	0.14%
2018/07/18	0	0.00	1	31.90	31.10	-1	3,397	-0.03%
2018/07/16	3	34.12	1	34.15	33.50	2	3,846	0.05%
2018/07/13	1	32.00	0	0.00	32.40	1	3,849	0.03%
2018/07/12	0	0.00	1	31.75	31.65	-1	3,838	-0.03%
2018/07/11	1	31.35	0	0.00	30.95	1	3,845	0.03%
2018/07/10	2	31.20	2	31.18	31.30	0	3,899	0.00%
2018/07/09	2	30.20	2	30.83	31.25	0	3,935	0.00%
2018/07/06	0	0.00	1	28.45	29.05	-1	4,058	-0.02%
2018/07/05	2	28.70	4	28.80	28.70	-2	4,128	-0.05%
2018/07/04	1	30.35	0	0.00	30.30	1	4,302	0.02%
2018/07/03	2	30.10	1	30.05	30.15	1	4,337	0.02%
2018/07/02	0	0.00	1	33.30	32.60	-1	4,400	-0.02%
2018/06/29	1	32.75	0	0.00	32.55	1	4,401	0.02%
2018/06/28	1	33.00	2	32.80	32.25	-1	4,399	-0.02%
2018/06/26	1	33.10	0	0.00	32.85	1	4,434	0.02%
2018/06/25	0	0.00	1	36.30	35.60	-1	4,389	-0.02%
2018/06/22	4	36.23	4	36.31	35.20	0	4,362	0.00%
2018/06/21	2	35.20	0	0.00	34.90	2	4,287	0.05%
2018/06/20	0	0.00	2	34.80	34.05	-2	4,259	-0.05%
2018/06/19	1	33.90	2	34.10	33.70	-1	4,162	-0.02%
2018/06/15	9	35.17	5	34.93	34.00	4	4,149	0.10%
2018/06/14	1	34.65	0	0.00	34.60	1	4,064	0.02%
2018/06/13	2	33.80	3	34.35	33.20	-1	4,001	-0.02%
2018/06/12	2	33.48	0	0.00	32.70	2	3,920	0.05%
2018/06/07	1	33.70	0	0.00	32.65	1	3,812	0.03%
2018/06/06	0	0.00	1	32.10	32.05	-1	3,743	-0.03%
2018/06/04	1	33.30	5	35.07	35.25	-4	3,510	-0.11%
2018/06/01	1	31.35	5	32.26	32.05	-4	3,396	-0.12%
2018/05/31	0	0.00	3	28.67	30.75	-3	3,260	-0.09%
2018/05/30	2	28.58	0	0.00	28.30	2	3,215	0.06%
2018/05/24	8	30.30	7	30.04	29.50	1	3,139	0.03%
2018/05/23	1	28.20	0	0.00	30.00	1	3,077	0.03%
2018/05/22	0	0.00	1	28.25	27.30	-1	3,018	-0.03%
2018/05/21	0	0.00	3	27.87	27.85	-3	3,008	-0.10%
2018/05/18	1	29.00	0	0.00	28.40	1	2,988	0.03%
2018/05/17	0	0.00	1	29.25	29.10	-1	2,974	-0.03%
2018/05/15	1	29.65	0	0.00	29.60	1	2,935	0.03%
2018/05/11	4	29.60	2	30.00	29.60	2	2,893	0.07%
2018/05/10	1	31.30	0	0.00	30.95	1	2,864	0.03%
2018/05/08	1	31.35	0	0.00	30.00	1	2,781	0.04%
2018/05/04	0	0.00	14	30.61	29.45	-14	2,702	-0.52%
2018/05/03	2	32.65	0	0.00	32.30	2	2,620	0.08%
2018/04/30	11	35.81	14	36.19	33.75	-3	2,479	-0.12%
2018/04/27	4	34.74	1	37.20	34.00	3	2,379	0.13%
2018/04/26	11	37.20	5	36.53	36.20	6	2,269	0.26%
2018/04/25	35	38.46	36	38.76	40.20	-1	2,092	-0.05%
2018/04/24	10	39.34	12	40.31	36.55	-2	1,863	-0.11%
2018/04/23	1	38.50	0	0.00	39.10	1	1,636	0.06%
2018/04/20	3	33.37	16	35.42	35.55	-13	1,467	-0.89%
2018/04/17	3	30.23	0	0.00	29.20	3	1,072	0.28%
2018/04/16	6	30.92	0	0.00	30.40	6	1,030	0.58%
2018/04/13	2	30.73	1	29.95	30.05	1	957	0.10%
2018/04/12	23	33.27	12	33.85	32.00	11	904	1.22%
2018/04/10	3	31.97	2	33.10	29.20	1	663	0.15%
2018/04/09	2	30.25	4	30.15	30.45	-2	464	-0.43%
2018/04/03	4	25.31	7	27.45	27.70	-3	420	-0.71%
2018/04/02	9	25.33	0	0.00	25.20	9	331	2.72%
2018/03/29	2	26.90	2	26.60	26.25	0	284	0.00%
2018/03/22	0	23.00	1	22.60	22.80	-1	120	-0.83%
2018/03/19	1	21.75	0	0.00	21.70	1	106	0.94%
2018/02/02	2	20.95	0	0.00	21.00	2	169	1.18%
2018/01/15	0	0.00	3	22.05	22.40	-3	217	-1.38%
2018/01/12	1	22.00	0	0.00	22.00	1	215	0.46%
2018/01/11	1	22.50	0	0.00	21.95	1	215	0.46%