金穎生技 (1796)-兆豐-新營券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
62.1
漲跌
▲0.3
漲幅
+0.49%
成交量
15張
產業
上櫃食品工業類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	63.40	63.50	-0.1	114	-0.10%
2024/05/20	0.1	66.70	1	66.00	66.20	-0.9	110	-0.79%
2024/04/11	1	62.70	0	0.00	62.70	1	103	0.97%
2024/04/01	0	0.00	5	65.50	68.00	-5	90	-5.50%
2024/03/28	0	0.00	1	65.00	66.90	-1	68	-1.46%
2024/03/26	1	55.40	0	0.00	55.40	1	57	1.74%
2024/03/04	1	60.30	0	0.00	60.20	1	51	1.93%
2024/02/27	5	59.50	0	0.00	59.70	5	53	9.30%
2024/02/05	0	0.00	1	62.90	61.60	-1	47	-2.08%
2024/02/02	1	63.20	0	0.00	63.50	1	46	2.16%
2024/02/01	0	0.00	1	64.80	62.80	-1	46	-2.15%
2024/01/31	1	65.20	0	0.00	64.80	1	45	2.19%
2024/01/08	0	0.00	1	73.40	73.20	-1	43	-2.29%
2024/01/05	1	73.70	1	74.00	73.70	0	44	0.00%
2024/01/03	1	74.20	1	74.30	73.90	0	54	0.00%
2023/11/09	1	80.10	0	0.00	78.60	1	77	1.29%
2023/07/24	0	0.00	2	100.00	103.00	-2	521	-0.38%
2023/07/19	0	0.00	1	101.00	99.00	-1	596	-0.17%
2023/07/18	1	98.60	0	0.00	98.40	1	604	0.17%
2023/06/27	0	0.00	1	111.50	109.00	-1	780	-0.13%
2023/06/20	1	109.00	0	0.00	109.00	1	776	0.13%
2023/06/16	1	111.50	1	112.00	110.50	0	772	0.00%
2023/06/14	0	0.00	1	112.50	111.00	-1	775	-0.13%
2023/06/13	2	109.75	1	110.50	111.00	1	779	0.13%
2023/06/09	0	0.00	1.5	121.67	114.00	-1.5	772	-0.19%
2023/06/08	0.5	128.50	0	0.00	126.50	0.5	759	0.07%
2023/06/07	2	136.00	0	0.00	137.50	2	771	0.26%
2023/05/29	1	127.50	0	0.00	128.00	1	789	0.13%
2023/05/26	0	0.00	1	137.50	129.50	-1	780	-0.13%
2023/05/19	0	0.00	1	146.50	146.00	-1	784	-0.13%
2023/05/18	0	0.00	1	152.00	152.00	-1	780	-0.13%
2023/05/17	1	155.50	0	0.00	151.50	1	780	0.13%
2023/05/15	1	148.50	0	0.00	146.50	1	762	0.13%
2023/05/12	1	148.50	0	0.00	146.50	1	740	0.14%
2023/05/11	2	143.25	2	139.25	140.00	0	717	0.00%
2023/05/08	1	143.00	1	148.50	145.50	0	665	0.00%
2023/05/05	1	136.00	1	139.50	139.00	0	642	0.00%
2023/05/02	0	0.00	1	130.00	127.00	-1	619	-0.16%
2023/04/25	1	125.50	1	121.50	122.00	0	567	0.00%
2023/04/18	0	0.00	1	117.50	117.50	-1	471	-0.21%
2023/04/17	0	0.00	2	116.00	115.00	-2	458	-0.44%
2023/04/14	2	109.25	0	0.00	109.50	2	436	0.46%
2023/04/13	0	0.00	1	110.00	105.50	-1	419	-0.24%
2023/04/10	2	101.95	2	111.75	97.70	0	390	0.00%
2023/04/07	1	105.00	1	113.00	103.00	0	357	0.00%
2023/04/06	0	0.00	1	102.50	103.00	-1	315	-0.32%
2023/03/30	0	0.00	1	91.20	91.20	-1	304	-0.33%
2023/03/24	1	89.50	0	0.00	89.10	1	362	0.28%
2023/03/17	0	0.00	1	88.30	88.60	-1	347	-0.29%
2023/03/16	1	86.90	1	90.10	87.00	0	345	0.00%
2023/03/10	3	100.87	0	0.00	97.30	3	318	0.94%
2023/03/09	0	0.00	0	101.50	100.00	0	291	0.00%
2023/03/08	1	95.10	0	0.00	97.00	1	270	0.37%
2023/03/06	0	0.00	1	92.80	92.20	-1	254	-0.39%
2023/03/03	0	0.00	1	89.60	90.60	-1	248	-0.40%
2023/03/01	2	88.70	0	0.00	88.30	2	239	0.83%
2023/02/21	0	0.00	1	89.00	88.70	-1	217	-0.46%
2023/02/17	0	0.00	0.3	79.60	82.80	-0.3	185	-0.15%
2023/02/15	0.2	78.90	0	0.00	77.70	0.2	166	0.15%
2023/02/14	1	76.00	0	0.00	74.90	1	154	0.65%
2023/02/09	1	71.70	0	0.00	71.50	1	144	0.69%
2023/02/06	0	80.50	0	0.00	74.30	0	136	0.03%
2022/08/31	1	63.00	1	63.60	59.00	0	130	0.00%
2022/08/26	0	0.00	2	51.15	54.80	-2	46	-4.30%
2022/08/22	0	0.00	1	49.20	48.60	-1	24	-4.14%
2022/08/16	1	46.10	0	0.00	46.10	1	22	4.45%
2022/08/12	0	0.00	1	48.45	47.30	-1	20	-4.87%
2022/08/08	0	0.00	2	44.98	44.90	-2	13	-14.71%
2022/08/02	0	0.00	1	45.10	44.80	-1	14	-7.03%
2022/06/22	1	41.50	0	0.00	41.20	1	20	4.85%
2022/06/21	1	41.80	0	0.00	41.70	1	20	4.82%
2022/06/20	1	42.60	0	0.00	42.25	1	20	4.80%
2022/03/08	0	0.00	4	44.59	45.80	-4	59	-6.69%
2022/01/07	2	46.25	0	0.00	44.60	2	65	3.04%
2021/12/30	2	44.60	0	0.00	44.35	2	92	2.17%
2021/12/24	0	0.00	1	42.90	43.50	-1	105	-0.95%
2021/12/20	1	41.70	1	42.45	42.35	0	103	0.00%
2021/12/17	1	41.70	0	0.00	41.00	1	103	0.97%
2021/12/13	0	0.00	1	45.50	44.10	-1	99	-1.00%
2021/12/03	0	0.00	2	41.45	40.80	-2	79	-2.50%
2021/12/02	0	0.00	1	40.90	42.65	-1	77	-1.29%
2021/12/01	0	0.00	2	39.90	39.90	-2	67	-2.97%
2021/11/11	2	36.65	0	0.00	36.55	2	63	3.14%
2021/11/05	0	0.00	1	37.70	36.85	-1	61	-1.62%
2021/10/29	1	36.15	0	0.00	36.15	1	60	1.64%
2021/10/15	1	38.00	0	0.00	37.70	1	54	1.82%
2021/10/14	1	37.50	1	40.00	40.00	0	52	0.00%
2021/10/13	1	38.70	1	40.00	37.90	0	46	0.00%
2021/10/12	0	0.00	1	42.00	42.00	-1	37	-2.70%
2021/10/08	0	0.00	2	38.15	38.20	-2	27	-7.26%
2021/10/07	2	34.75	0	0.00	34.75	2	23	8.44%
2021/10/04	0	0.00	4	37.00	37.00	-4	18	-21.84%
2021/07/12	1	33.70	0	0.00	33.60	1	34	2.89%
2021/07/06	1	34.40	0	0.00	34.40	1	34	2.87%
2021/07/01	2	34.80	0	0.00	35.00	2	36	5.54%
2021/06/30	0	0.00	3	36.30	36.30	-3	33	-8.89%
2021/05/25	1	32.60	0	0.00	32.60	1	48	2.08%
2021/05/13	1	33.10	0	0.00	33.00	1	49	2.02%
2021/05/07	0	0.00	8	35.50	35.50	-8	49	-16.12%
2021/04/27	0	0.00	1	36.00	35.50	-1	50	-1.99%
2021/04/01	0	0.00	1	34.00	32.50	-1	66	-1.51%
2021/03/30	1	34.00	0	0.00	33.90	1	66	1.51%
2021/03/09	1	33.40	0	0.00	33.50	1	80	1.25%
2021/03/08	1	35.20	2	38.40	35.20	-1	79	-1.26%
2021/03/05	0	0.00	3	33.93	34.95	-3	69	-4.31%
2021/03/04	2	31.80	0	0.00	31.80	2	68	2.91%
2021/03/03	1	32.00	0	0.00	32.50	1	68	1.45%
2021/03/02	0	0.00	2	33.00	32.50	-2	68	-2.91%
2021/02/25	2	31.60	0	0.00	31.60	2	70	2.84%
2021/02/24	2	32.00	0	0.00	31.85	2	72	2.77%
2021/01/22	8	33.80	0	0.00	34.25	8	84	9.48%
2021/01/19	0	0.00	3	36.00	33.70	-3	78	-3.82%
2021/01/14	3	34.95	1	34.95	34.95	2	65	3.08%
2020/12/29	0	0.00	1	28.30	28.30	-1	57	-1.75%
2020/12/03	0	0.00	2	26.65	25.50	-2	37	-5.31%
2020/11/23	1	27.40	0	0.00	27.35	1	33	2.98%
2020/11/20	0	0.00	2	29.55	29.55	-2	32	-6.22%
2020/11/19	2	32.00	0	0.00	29.10	2	30	6.63%
2020/09/18	2	22.00	0	0.00	22.00	2	14	13.36%
2020/04/17	1	26.30	0	0.00	26.30	1	14	7.02%
2020/03/02	0	0.00	1	26.20	26.20	-1	7	-12.88%
2020/01/16	0	0.00	5	29.03	29.00	-5	7	-69.61%
2020/01/09	0	0.00	2	29.80	30.05	-2	7	-27.72%
2019/11/05	3	31.22	0	0.00	31.30	3	14	20.98%
2019/08/07	1	33.50	0	0.00	33.40	1	8	12.40%
2019/08/06	1	33.50	0	0.00	33.45	1	8	12.42%
2019/07/18	0	0.00	1	31.30	31.60	-1	6	-15.67%
2019/07/17	1	31.20	0	0.00	31.35	1	6	15.63%
2019/07/11	0	33.90	0	0.00	33.60	0	7	0.01%
2019/03/21	1	41.10	0	0.00	43.00	1	8	12.35%
2019/02/13	1	48.25	0	0.00	48.00	1	8	12.50%
2019/01/30	0	0.00	1	50.00	49.90	-1	7	-12.58%
2019/01/29	1	48.05	0	0.00	49.00	1	7	12.61%
2019/01/22	0	0.00	1	50.00	49.00	-1	7	-12.61%
2019/01/17	2	46.00	0	0.00	49.80	2	7	25.37%
2019/01/15	0	0.00	2	50.00	50.00	-2	7	-26.37%
2018/11/08	1	42.00	0	0.00	42.00	1	6	16.63%
2018/10/05	1	42.00	0	0.00	42.00	1	9	10.42%
2018/08/14	1	46.00	0	0.00	48.50	1	18	5.29%
2018/04/23	0	0.00	1	70.30	70.20	-1	153	-0.65%
2018/04/10	0.1	69.60	0	0.00	70.10	0.1	141	0.07%
2018/04/09	0	0.00	1	71.00	69.30	-1	138	-0.72%
2018/04/03	1	66.50	0	0.00	66.90	1	135	0.74%
2018/03/21	0	0.00	2	62.70	62.70	-2	117	-1.70%
2018/01/30	1	48.00	0	0.00	48.50	1	77	1.30%
2018/01/25	0	0.00	2	46.50	47.15	-2	72	-2.76%
2018/01/24	0	0.00	3	50.60	49.80	-3	68	-4.36%
2018/01/22	5	52.78	0	0.00	51.40	5	58	8.52%