冠軍 (1806)-兆豐-新營券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	9.98	0	0.00	9.96	1	1,121	0.09%
2024/12/03	0	0.00	1	10.40	10.40	-1	1,357	-0.07%
2024/11/29	0	0.00	1	10.35	10.40	-1	1,384	-0.07%
2024/11/28	1	10.20	0	0.00	10.30	1	1,394	0.07%
2024/11/27	1	10.30	0	0.00	10.25	1	1,396	0.07%
2024/11/22	0	0.00	2	10.55	10.45	-2	1,405	-0.14%
2024/11/20	1	10.20	0	0.00	10.15	1	1,385	0.07%
2024/11/07	0	0.00	10	10.30	10.30	-10	1,520	-0.66%
2024/11/04	0	0.00	5	10.25	10.30	-5	1,604	-0.31%
2024/10/30	1	9.85	0	0.00	9.96	1	1,689	0.06%
2024/10/29	5	9.92	0	0.00	10.00	5	1,725	0.29%
2024/10/28	5	10.05	0	0.00	10.30	5	1,787	0.28%
2024/10/25	5	9.95	0	0.00	10.20	5	1,962	0.25%
2024/10/11	5	11.75	0	0.00	11.70	5	2,324	0.22%
2024/10/08	5	12.20	0	0.00	11.95	5	2,359	0.21%
2024/10/07	0	0.00	18	12.58	12.45	-18	2,363	-0.76%
2024/10/04	3	12.15	0	0.00	11.90	3	2,313	0.13%
2024/09/27	0	0.00	13	12.07	12.05	-13	2,544	-0.51%
2024/09/24	1	11.30	0	0.00	11.30	1	2,830	0.04%
2024/09/20	10	11.58	0	0.00	11.30	10	2,817	0.35%
2024/09/18	2	12.23	0	0.00	12.05	2	2,707	0.07%
2024/09/16	0	0.00	6	12.58	12.40	-6	2,688	-0.22%
2024/09/13	0	0.00	1	12.55	12.55	-1	2,673	-0.04%
2024/09/12	1	12.05	1	12.30	12.00	0	2,642	0.00%
2024/09/06	2	12.15	1	12.45	12.10	1	2,606	0.04%
2024/09/05	0	0.00	31	12.29	12.25	-31	2,593	-1.20%
2024/09/04	0	0.00	1.9	11.88	11.75	-1.9	2,576	-0.07%
2024/09/02	0	0.00	1	11.80	11.70	-1	2,595	-0.04%
2024/08/30	5	11.85	0	0.00	11.75	5	2,593	0.19%
2024/08/26	1	12.15	0	0.00	12.10	1	2,583	0.04%
2024/08/22	1	12.10	0	0.00	12.00	1	2,597	0.04%
2024/08/20	5	12.20	0	0.00	12.20	5	2,590	0.19%
2024/08/14	0	0.00	10	12.45	12.50	-10	2,557	-0.39%
2024/08/06	0	0.00	1	10.80	11.05	-1	2,519	-0.04%
2024/08/05	5	11.60	0	0.00	11.60	5	2,486	0.20%
2024/08/02	1	13.10	0	0.00	12.85	1	2,455	0.04%
2024/08/01	0	0.00	5	13.35	13.55	-5	2,399	-0.21%
2024/07/31	1	13.50	9	13.25	13.15	-8	2,370	-0.34%
2024/07/30	18	13.74	10	13.75	13.50	8	2,311	0.35%
2024/07/29	0	0.00	0	14.05	14.05	0	2,187	0.00%
2024/07/23	20	13.00	30	12.95	13.00	-10	2,020	-0.50%
2024/07/22	21	12.65	0	0.00	12.75	21	1,930	1.09%
2024/07/19	0	0.00	2	12.50	12.85	-2	1,839	-0.11%
2024/07/18	2	12.50	0	0.00	12.70	2	1,806	0.11%
2024/07/17	1	12.70	1	13.10	12.70	0	1,775	0.00%
2024/07/16	0	0.00	1	12.20	12.20	-1	1,624	-0.06%
2024/07/12	0	0.00	1	12.00	11.90	-1	1,597	-0.06%
2024/07/11	6	11.66	0	0.00	11.70	6	1,577	0.38%
2024/07/08	5	12.55	0	0.00	12.35	5	1,503	0.33%
2024/07/05	5	12.75	0	0.00	12.75	5	1,469	0.34%
2024/07/04	0	0.00	5	12.75	12.75	-5	1,428	-0.35%
2024/07/03	6	12.65	1.1	13.19	13.20	4.9	1,325	0.37%
2024/07/02	0	0.00	2	12.30	12.40	-2	1,199	-0.17%
2024/07/01	3	11.77	4	11.93	11.90	-1	1,046	-0.10%
2024/06/28	0	0.00	12	11.63	11.80	-12	1,062	-1.13%
2024/06/26	0	0.00	5	10.70	10.70	-5	1,064	-0.47%
2024/06/07	0	0.00	7	11.50	11.40	-7	1,193	-0.59%
2024/05/31	0	0.00	6	11.10	11.05	-6	1,218	-0.49%
2024/05/24	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2024/05/08	0	0.00	2	11.20	11.25	-2	2,458	-0.08%
2024/05/02	1	11.60	0	0.00	11.40	1	2,429	0.04%
2024/04/03	0	0.00	4	9.26	9.41	-4	2,662	-0.15%
2024/03/29	2	10.45	0	0.00	10.45	2	2,735	0.07%
2024/03/27	3	10.85	0	0.00	11.00	3	2,818	0.11%
2024/03/26	2	10.90	0	0.00	10.85	2	2,809	0.07%
2024/03/20	2	10.50	0	0.00	10.50	2	2,807	0.07%
2024/03/11	4	11.80	0	0.00	11.75	4	2,762	0.14%
2024/03/08	0	0.00	5	11.72	11.60	-5	2,750	-0.18%
2024/03/07	4	12.15	0	0.00	11.95	4	2,720	0.15%
2024/03/06	1	12.20	2	12.20	12.15	-1	2,704	-0.04%
2024/02/27	0	0.00	6	12.15	12.20	-6	2,609	-0.23%
2024/02/26	0	0.00	11.9	12.55	12.40	-11.9	2,560	-0.46%
2024/02/22	2	12.65	0	0.00	12.65	2	2,359	0.08%
2024/02/21	16	12.53	2	12.60	12.45	14	2,291	0.61%
2024/02/20	6	12.97	1	13.00	12.40	5	2,146	0.23%
2024/02/19	1	12.00	14	12.78	12.80	-13	1,758	-0.74%
2024/01/29	0	0.00	1	10.95	10.95	-1	1,270	-0.08%
2024/01/24	0	0.00	1	11.30	11.25	-1	1,233	-0.08%
2024/01/23	0	0.00	2	10.85	10.90	-2	1,173	-0.17%
2024/01/22	0	0.00	1	10.55	10.70	-1	1,164	-0.09%
2024/01/18	15	10.50	0	0.00	10.55	15	1,143	1.31%
2024/01/16	0	0.00	4	11.10	10.85	-4	1,091	-0.37%
2024/01/12	0	0.00	5	10.53	10.55	-5	1,023	-0.49%
2024/01/09	0	0.00	13	10.85	10.85	-13	996	-1.31%
2024/01/04	3	11.20	6	11.08	10.90	-3	950	-0.32%
2024/01/03	0	0.00	4	11.40	11.40	-4	911	-0.44%
2023/12/27	5	11.35	12	11.77	11.30	-7	821	-0.85%
2023/12/26	1	11.80	19	11.71	11.85	-18	747	-2.41%
2023/12/25	2	10.95	4	11.43	11.35	-2	611	-0.33%
2023/12/22	30	10.70	2	10.70	10.75	28	498	5.62%
2023/12/21	2	10.40	0	0.00	10.50	2	459	0.44%
2023/12/20	5	10.35	0	0.00	10.50	5	444	1.12%
2023/12/19	2	10.30	0	0.00	10.25	2	432	0.46%
2023/12/15	8	10.60	0	0.00	10.60	8	401	1.99%
2023/12/07	0	0.00	1	9.80	9.78	-1	318	-0.31%
2023/11/30	5	9.86	0	0.00	9.82	5	317	1.58%
2023/11/29	1	9.61	0	0.00	9.63	1	309	0.32%
2023/11/27	0	0.00	0.3	9.41	9.40	-0.3	340	-0.10%
2023/11/21	0	0.00	4	9.38	9.38	-4	338	-1.18%
2023/11/16	1	9.22	0	0.00	9.24	1	333	0.30%
2023/11/14	4	9.10	0	0.00	9.10	4	321	1.25%
2023/11/08	0	0.00	1	9.07	9.05	-1	350	-0.28%
2023/11/02	0	0.00	4	9.03	9.05	-4	369	-1.08%
2023/11/01	3	9.00	0	0.00	9.01	3	372	0.81%
2023/10/26	0	9.08	0	0.00	9.08	0	433	0.01%
2023/10/25	0.1	9.07	0	0.00	9.09	0.1	438	0.01%
2023/10/23	0	0.00	1.5	9.05	9.05	-1.5	452	-0.34%
2023/10/18	0.1	9.06	0	0.00	9.08	0.1	480	0.01%
2023/10/05	2	9.21	0	0.00	9.22	2	597	0.33%
2023/10/03	5	9.11	0	0.00	9.11	5	719	0.69%
2023/09/26	0.1	9.16	0	0.00	9.10	0.1	814	0.01%
2023/09/25	8	9.17	0	0.00	9.17	8	825	0.97%
2023/09/22	0.1	9.15	0	0.00	9.16	0.1	836	0.01%
2023/09/21	0	9.15	2	9.24	9.12	-2	858	-0.23%
2023/09/19	1	9.32	0	0.00	9.32	1	892	0.11%
2023/09/18	1	9.30	0	0.00	9.26	1	910	0.11%
2023/09/15	1	9.38	0	0.00	9.26	1	936	0.11%
2023/09/08	6	9.26	0	0.00	9.23	6	1,639	0.37%
2023/09/07	10.1	9.41	0	0.00	9.29	10.1	1,963	0.51%
2023/09/06	4	9.47	0	0.00	9.43	4	1,990	0.20%
2023/09/05	1	9.57	0	0.00	9.54	1	2,065	0.05%
2023/09/04	1	9.55	0	0.00	9.56	1	2,347	0.04%
2023/09/01	8	9.74	0	0.00	9.67	8	2,397	0.33%
2023/08/30	3	9.30	1	9.29	9.30	2	3,008	0.07%
2023/08/25	3	9.17	0	0.00	9.17	3	3,266	0.09%
2023/08/24	4	9.14	0	0.00	9.11	4	3,261	0.12%
2023/08/14	11	9.48	0	0.00	9.30	11	3,245	0.34%
2023/08/10	2	9.75	10	9.80	9.81	-8	3,232	-0.25%
2023/07/31	2	10.10	0	0.00	10.15	2	3,173	0.06%
2023/07/27	13	9.95	0	0.00	9.92	13	3,157	0.41%
2023/07/26	2	9.75	0	0.00	9.75	2	3,153	0.06%
2023/07/19	2	10.10	0	0.00	10.00	2	3,137	0.06%
2023/06/27	0	0.00	0	10.60	10.65	0	2,911	0.00%
2023/06/20	1	11.00	0	0.00	10.95	1	2,839	0.04%
2023/06/19	0	0.00	2.5	11.20	11.10	-2.5	2,801	-0.09%
2023/06/16	3.8	11.22	0.6	11.30	11.15	3.2	2,768	0.12%
2023/06/15	5	11.44	0.5	11.40	11.25	4.5	2,692	0.17%
2023/06/14	0	0.00	10	11.65	11.45	-10	2,453	-0.41%
2023/06/13	10	10.65	8	10.76	10.75	2	2,110	0.09%
2023/06/08	1	10.45	0.1	11.05	10.40	0.9	1,680	0.05%
2023/06/06	1	10.65	1	10.20	10.25	0	1,340	0.00%
2023/06/05	0	0.00	13	10.31	9.92	-13	1,030	-1.26%
2023/06/02	0	0.00	16	9.82	9.50	-16	689	-2.32%
2023/05/23	9	9.08	0	9.05	9.02	9	443	2.02%
2023/05/19	1	9.03	0	0.00	9.02	1	443	0.23%
2023/05/18	0	0.00	1	9.03	9.05	-1	441	-0.23%
2023/05/16	0.1	9.06	0	0.00	9.01	0.1	439	0.01%
2023/05/03	9	9.17	0	0.00	9.20	9	423	2.12%
2023/04/26	1.1	9.06	0	0.00	9.10	1.1	397	0.27%
2023/04/20	0	0.00	0.1	9.25	9.25	-0.1	381	-0.02%
2023/04/18	10	9.57	20	9.51	9.35	-10	346	-2.89%
2023/04/17	0	0.00	1	9.35	9.33	-1	311	-0.32%
2023/04/14	0.1	9.07	3	9.07	9.09	-2.9	268	-1.09%
2023/04/13	0	0.00	2	9.01	9.00	-2	258	-0.77%
2023/04/06	1	9.23	0	0.00	9.11	1	257	0.39%
2023/03/31	0	0.00	1	9.25	9.17	-1	253	-0.39%
2023/03/21	1	9.03	0	0.00	9.04	1	253	0.39%
2023/03/06	1	9.21	0	0.00	9.15	1	359	0.28%
2023/03/01	0	0.00	2.7	9.11	9.12	-2.7	456	-0.59%
2023/02/08	1	9.09	0	0.00	9.08	1	582	0.17%
2023/02/01	2	9.05	0	0.00	9.04	2	657	0.30%
2023/01/13	1	8.93	0	0.00	8.95	1	776	0.13%
2022/12/30	2	9.00	0	0.00	8.95	2	797	0.25%
2022/12/29	2	9.00	0	0.00	9.01	2	804	0.25%
2022/12/21	0	0.00	5	9.01	9.09	-5	823	-0.61%
2022/12/08	4	9.28	5	9.23	9.25	-1	880	-0.11%
2022/12/07	3	9.49	0	0.00	9.32	3	878	0.34%
2022/12/06	2	9.62	0	0.00	9.47	2	875	0.23%
2022/12/02	3	9.66	0	0.00	9.67	3	843	0.36%
2022/12/01	8	9.86	4	9.83	9.73	4	839	0.48%
2022/11/29	0	0.00	2	10.05	9.73	-2	823	-0.24%
2022/11/28	1	9.78	0	0.00	9.73	1	796	0.13%
2022/11/25	2	9.89	7	9.81	9.78	-5	789	-0.63%
2022/11/24	4	10.02	3	9.72	9.72	1	774	0.13%
2022/11/23	16	10.01	0	0.00	9.96	16	754	2.12%
2022/11/22	14	9.70	11	9.78	9.47	3	691	0.43%
2022/10/31	0	0.00	1	9.08	9.21	-1	630	-0.16%
2022/10/11	0	0.00	1	8.25	8.29	-1	460	-0.22%
2022/09/16	1	9.00	0	0.00	8.99	1	522	0.19%
2022/09/13	1	8.92	0	0.00	8.97	1	524	0.19%
2022/08/18	0	0.00	7	9.51	9.51	-7	490	-1.43%
2022/08/12	0	0.00	3	9.41	9.52	-3	473	-0.63%
2022/08/11	0	0.00	5	9.35	9.37	-5	468	-1.07%
2022/08/04	0	0.00	3	9.25	9.35	-3	490	-0.61%
2022/07/13	0	0.00	9	10.50	10.50	-9	576	-1.56%
2022/07/12	1	10.35	0	0.00	10.40	1	579	0.17%
2022/07/01	0	0.00	2	11.00	11.00	-2	668	-0.30%
2022/06/02	0	0.00	3	11.30	11.30	-3	1,491	-0.20%
2022/05/20	0	0.00	20	11.24	11.20	-20	1,519	-1.32%
2022/05/19	0	0.00	1	11.20	11.20	-1	1,526	-0.07%
2022/05/16	1	11.15	10	11.10	11.00	-9	1,531	-0.59%
2022/05/13	0	0.00	32	11.00	11.05	-32	1,531	-2.09%
2022/05/12	1	11.00	0	0.00	10.95	1	1,535	0.07%
2022/05/09	0	0.00	10	11.35	11.30	-10	1,524	-0.66%
2022/05/03	5	11.60	5	11.65	11.70	0	1,523	0.00%
2022/04/28	6	11.81	10	11.80	11.75	-4	1,525	-0.26%
2022/04/27	10	11.75	10	11.78	11.85	0	1,522	0.00%
2022/04/26	5	12.00	1	12.00	12.00	4	1,510	0.26%
2022/04/22	4	12.15	0	0.00	12.35	4	1,493	0.27%
2022/04/21	0	0.00	5	12.40	12.40	-5	1,485	-0.34%
2022/04/20	0	0.00	1	12.20	12.20	-1	1,452	-0.07%
2022/04/13	10	12.35	0	0.00	12.35	10	1,443	0.69%
2022/04/07	0	0.00	5	12.35	12.10	-5	1,452	-0.34%
2022/03/30	3	12.90	0	0.00	12.85	3	1,453	0.21%
2022/03/29	1	12.70	7	12.70	12.85	-6	1,302	-0.46%
2022/03/07	45	11.00	0	0.00	10.80	45	1,313	3.43%
2022/01/21	15	11.43	0	0.00	11.20	15	1,699	0.88%
2022/01/18	0	0.00	32.2	11.55	11.55	-32.2	1,693	-1.90%
2022/01/14	30	11.50	31	11.33	11.30	-1	1,685	-0.06%
2022/01/13	0	0.00	1	11.65	11.65	-1	1,681	-0.06%
2022/01/12	34	11.65	0	0.00	11.65	34	1,683	2.02%
2022/01/11	0	0.00	20	11.75	11.65	-20	1,680	-1.19%
2022/01/10	20	11.74	0	0.00	11.70	20	1,671	1.20%
2021/12/24	3	12.40	0	0.00	12.50	3	1,633	0.18%
2021/12/23	4	12.65	15	12.64	12.40	-11	1,623	-0.68%
2021/12/22	15	12.67	11	12.83	12.60	4	1,576	0.25%
2021/12/20	3	12.15	3	12.30	12.20	0	1,317	0.00%
2021/12/17	3	12.25	0	0.00	12.10	3	1,324	0.23%
2021/12/15	0	0.00	2	12.15	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	4	12.10	12.05	-4	1,314	-0.30%
2021/12/07	2	11.95	28	11.85	12.00	-26	1,226	-2.12%
2021/12/02	8	11.25	0	0.00	11.25	8	1,183	0.68%
2021/12/01	20	11.30	0	0.00	11.40	20	1,189	1.68%
2021/11/29	4	11.10	4	11.30	11.20	0	1,210	0.00%
2021/11/26	10	11.60	10	11.45	11.45	0	1,219	0.00%
2021/11/25	15	11.70	15	11.80	11.70	0	1,231	0.00%
2021/11/23	6	11.75	0	0.00	11.65	6	2,138	0.28%
2021/11/18	7	12.09	0	0.00	11.95	7	2,127	0.33%
2021/11/17	2	11.90	0	0.00	11.90	2	2,088	0.10%
2021/11/16	4	11.78	0	0.00	11.80	4	2,054	0.19%
2021/11/15	6	11.55	0	0.00	11.45	6	2,004	0.30%
2021/11/12	2	11.60	0	0.00	11.50	2	2,012	0.10%
2021/11/11	6	11.85	0.6	11.80	11.85	5.4	1,983	0.27%
2021/11/10	6	11.67	0	0.00	11.70	6	1,984	0.30%
2021/11/05	1	11.35	0	0.00	11.35	1	1,932	0.05%
2021/11/03	3	11.45	0	0.00	11.45	3	1,925	0.16%
2021/11/02	8	11.07	0	0.00	11.05	8	1,911	0.42%
2021/11/01	2	11.10	0	0.00	11.10	2	1,914	0.10%
2021/10/29	1	10.75	0	0.00	10.75	1	1,903	0.05%
2021/10/28	1	10.75	0	0.00	10.75	1	1,921	0.05%
2021/10/27	1	10.80	0	0.00	10.80	1	1,927	0.05%
2021/10/22	1	10.70	0	0.00	10.70	1	1,981	0.05%
2021/10/21	1	10.95	0	0.00	10.95	1	2,023	0.05%
2021/10/19	1	10.80	0	0.00	10.80	1	2,083	0.05%
2021/10/18	5	10.60	0	0.00	10.60	5	2,108	0.24%
2021/09/13	0	0.00	10	10.81	10.95	-10	4,693	-0.21%
2021/09/09	0	0.00	5	10.95	11.05	-5	4,799	-0.10%
2021/08/30	0	0.00	2	11.40	11.45	-2	5,787	-0.03%
2021/08/27	11	12.42	1	13.35	11.95	10	6,333	0.16%
2021/08/24	0	0.00	15	11.82	12.10	-15	5,682	-0.26%
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/18	0	0.00	10	11.23	11.60	-10	5,959	-0.17%
2021/08/16	7	10.85	19	11.01	11.30	-12	6,035	-0.20%
2021/08/13	0	0.00	1	11.35	11.30	-1	6,070	-0.02%
2021/08/05	0	0.00	3	12.20	12.20	-3	6,641	-0.05%
2021/07/29	0	0.00	0.2	12.00	12.25	-0.2	7,905	0.00%
2021/07/26	12	12.25	0	0.00	12.30	12	8,386	0.14%
2021/07/22	10	11.85	4	12.15	11.85	6	9,104	0.07%
2021/07/21	0	0.00	22	12.25	12.10	-22	9,406	-0.23%
2021/07/19	0	0.00	21	12.70	12.80	-21	9,682	-0.22%
2021/07/16	10	12.95	0	0.00	12.70	10	9,896	0.10%
2021/07/15	20	12.85	15	12.70	12.95	5	10,009	0.05%
2021/07/14	10	12.75	5	12.95	12.70	5	10,095	0.05%
2021/07/13	10	12.75	4	12.68	12.45	6	10,205	0.06%
2021/07/08	5.2	13.45	3	13.40	12.80	2.2	10,511	0.02%
2021/07/07	13	13.63	2	13.30	13.15	11	10,173	0.11%
2021/07/06	0	0.00	13	13.50	13.50	-13	9,650	-0.13%
2021/07/05	0	0.00	1	12.30	12.30	-1	9,572	-0.01%
2021/07/02	0	0.00	4	12.60	12.30	-4	9,609	-0.04%
2021/07/01	35	13.12	0	0.00	12.65	35	9,824	0.36%
2021/06/30	2	12.95	0	0.00	13.25	2	9,575	0.02%
2021/06/29	5	12.00	6	12.00	12.05	-1	9,503	-0.01%
2021/06/28	0	0.00	15	12.25	12.30	-15	9,580	-0.16%
2021/06/25	10	12.50	0	0.00	12.25	10	9,556	0.10%
2021/06/24	0	0.00	15	12.65	12.55	-15	9,536	-0.16%
2021/06/23	0	0.00	6	12.35	12.40	-6	9,516	-0.06%
2021/06/22	5	12.20	0	0.00	12.10	5	9,473	0.05%
2021/06/21	6	11.51	0	0.00	11.80	6	9,432	0.06%
2021/06/18	20	12.35	3	12.10	12.00	17	9,422	0.18%
2021/06/17	0	0.00	3	12.35	12.35	-3	9,407	-0.03%
2021/06/11	0	0.00	0.1	12.80	12.60	-0.1	9,312	0.00%
2021/06/10	0	0.00	3	13.12	12.90	-3	9,242	-0.03%
2021/06/09	10	13.61	3	13.55	13.30	7	9,136	0.08%
2021/06/08	0	0.00	30	13.28	13.20	-30	8,824	-0.34%
2021/06/07	17.1	13.58	2	13.40	13.25	15.1	8,759	0.17%
2021/06/04	36	14.28	16	14.07	14.30	20	8,408	0.24%
2021/06/03	0	0.00	10	13.00	13.00	-10	7,810	-0.13%
2021/06/02	0	0.00	40	12.33	11.85	-40	7,732	-0.52%
2021/05/24	5	11.20	0	0.00	11.15	5	7,351	0.07%
2021/05/21	0	0.00	10	11.05	11.40	-10	7,335	-0.14%
2021/05/20	10	10.85	0	0.00	10.70	10	7,299	0.14%
2021/05/19	0	0.00	15	10.86	11.20	-15	7,282	-0.21%
2021/05/18	5	10.75	0	0.00	10.75	5	7,218	0.07%
2021/05/17	0	0.00	10	9.90	9.81	-10	7,147	-0.14%
2021/05/14	50	10.41	35	10.75	10.90	15	7,066	0.21%
2021/05/13	60	11.20	0	0.00	11.20	60	6,876	0.87%
2021/05/11	0	0.00	40	13.99	13.75	-40	6,768	-0.59%
2021/05/10	0	0.00	5	14.81	14.20	-5	6,635	-0.08%
2021/05/07	46	14.49	0	0.00	14.20	46	6,444	0.71%
2021/05/06	4	14.81	7	15.13	15.20	-3	6,199	-0.05%
2021/05/05	11	14.28	0	0.00	13.85	11	5,795	0.19%
2021/05/04	7	13.75	2	15.25	14.10	5	5,689	0.09%
2021/05/03	0	0.00	3.2	15.41	15.00	-3.2	5,504	-0.06%
2021/04/29	13	17.30	68	17.17	16.05	-55	5,273	-1.04%
2021/04/28	0	0.00	32	15.27	15.95	-32	4,741	-0.67%
2021/04/27	32	14.59	14	14.51	14.50	18	4,516	0.40%
2021/04/26	56	14.09	55	14.12	14.15	1	4,191	0.02%
2021/04/23	0	0.00	10	12.88	12.90	-10	3,923	-0.25%
2021/04/22	0	0.00	31	13.84	12.60	-31	3,832	-0.81%
2021/04/21	6	12.65	2	12.80	13.20	4	3,577	0.11%
2021/04/20	5	12.55	20	12.20	12.50	-15	3,363	-0.45%
2021/04/16	5	11.25	0	0.00	11.85	5	3,017	0.17%
2021/04/14	20	10.75	12	10.39	10.75	8	2,747	0.29%
2021/04/13	6	10.90	1	10.75	10.65	5	2,605	0.19%
2021/04/12	10	10.60	0	0.00	10.60	10	2,573	0.39%
2021/04/09	0	0.00	2	10.65	11.20	-2	2,548	-0.08%
2021/04/08	0	0.00	10	10.85	10.90	-10	2,448	-0.41%
2021/04/07	10	11.30	75	11.46	11.05	-65	2,437	-2.67%
2021/04/06	20	10.95	28	10.83	10.95	-8	2,211	-0.36%
2021/03/31	29	8.86	1	8.80	9.06	28	1,904	1.47%
2021/03/25	0	0.00	1	8.37	8.40	-1	1,858	-0.05%
2021/03/23	10	8.29	0	0.00	8.28	10	1,881	0.53%
2021/03/22	14	8.51	2	8.48	8.57	12	1,884	0.64%
2021/03/19	12	8.14	0	0.00	8.22	12	1,835	0.65%
2021/03/18	10	8.13	0	0.00	8.15	10	1,832	0.55%
2021/03/17	4	8.15	4	8.09	8.13	0	1,842	0.00%
2021/03/15	2	8.10	0	0.00	8.12	2	1,891	0.11%
2021/03/05	1	8.06	0	0.00	8.04	1	2,066	0.05%
2021/02/25	0	0.00	15	8.17	8.12	-15	2,154	-0.70%
2021/02/24	15	8.11	6	8.22	8.13	9	2,191	0.41%
2021/02/22	1	8.43	25	8.39	8.38	-24	2,143	-1.12%
2021/02/19	15	8.40	0	0.00	8.40	15	2,134	0.70%
2021/02/02	2	8.02	5	8.01	8.00	-3	2,005	-0.15%
2021/02/01	0	0.00	2	8.21	8.18	-2	1,969	-0.10%
2021/01/29	2	7.70	1	7.74	7.70	1	1,863	0.05%
2021/01/25	6	7.52	0	0.00	7.55	6	1,755	0.34%
2021/01/21	0	0.00	1	7.21	7.20	-1	1,873	-0.05%
2021/01/18	1	7.03	0	0.00	7.11	1	1,871	0.05%
2021/01/14	0	0.00	20	7.18	7.22	-20	1,853	-1.08%
2021/01/12	1	7.27	0	0.00	7.05	1	1,846	0.05%
2021/01/05	10	8.03	0	0.00	8.03	10	1,766	0.57%
2021/01/04	10	8.10	1	8.18	8.10	9	1,734	0.52%
2020/12/31	5	7.89	0	0.00	7.81	5	1,689	0.30%
2020/12/30	10	7.78	2	7.90	7.82	8	1,664	0.48%
2020/12/29	0	0.00	2	7.74	7.64	-2	1,603	-0.12%
2020/12/24	0	0.00	1	7.38	7.41	-1	1,496	-0.07%
2020/12/23	2	7.29	1	7.31	7.29	1	1,472	0.07%
2020/12/22	3	7.21	0	0.00	7.21	3	1,503	0.20%
2020/12/18	1	7.17	2	7.30	7.19	-1	1,674	-0.06%
2020/12/09	2	6.99	21	6.93	7.00	-19	1,697	-1.12%
2020/12/08	15	7.45	10	7.32	7.32	5	1,653	0.30%
2020/12/07	14	7.48	7	7.61	7.73	7	1,621	0.43%
2020/12/03	0	0.00	1	7.05	7.05	-1	1,532	-0.07%
2020/11/20	0	0.00	1	6.60	6.55	-1	1,309	-0.08%
2020/11/19	0	0.00	32	6.30	6.34	-32	1,276	-2.51%
2020/11/16	2	6.18	0	0.00	6.15	2	1,271	0.16%
2020/11/11	4	6.21	0	0.00	6.24	4	1,327	0.30%
2020/11/09	6	6.19	0	0.00	6.21	6	1,292	0.46%
2020/11/04	10	6.06	0	0.00	6.10	10	1,280	0.78%
2020/11/03	10	6.15	10	6.12	6.09	0	1,275	0.00%
2020/10/30	10	6.19	0	0.00	6.20	10	1,263	0.79%
2020/10/29	11	6.34	0	0.00	6.35	11	1,246	0.88%
2020/10/26	0	0.00	10	6.24	6.26	-10	1,085	-0.92%
2020/10/19	0	0.00	5	6.37	6.44	-5	1,058	-0.47%
2020/10/16	10	6.17	10	6.17	6.17	0	1,041	0.00%
2020/10/15	2	6.10	0	0.00	6.10	2	1,037	0.19%
2020/10/13	0	0.00	10	6.45	6.45	-10	1,012	-0.99%
2020/10/07	0	0.00	2	6.66	6.67	-2	975	-0.21%
2020/09/25	2	6.30	0	0.00	6.41	2	951	0.21%
2020/09/24	15	7.02	0	0.00	6.99	15	900	1.67%
2020/09/16	10	6.27	0	0.00	6.27	10	543	1.84%
2020/09/09	0	0.00	1	6.10	6.19	-1	501	-0.20%
2020/09/08	0	0.00	2	6.10	6.09	-2	471	-0.42%
2020/09/07	1	5.90	2	6.07	6.07	-1	462	-0.22%
2020/09/03	3	5.95	0	0.00	5.98	3	446	0.67%
2020/09/02	1	6.01	0	0.00	5.88	1	431	0.23%
2020/08/27	0	0.00	31	5.75	5.73	-31	406	-7.63%
2020/08/25	21	5.60	0	0.00	5.61	21	393	5.34%
2020/08/24	0	0.00	1	5.72	5.55	-1	395	-0.25%
2020/08/20	0	0.00	21	5.63	5.60	-21	396	-5.29%
2020/08/19	6	6.00	0	0.00	5.94	6	384	1.56%
2020/08/17	3	5.55	0	0.00	5.60	3	316	0.95%
2020/08/05	10	5.39	0	0.00	5.39	10	314	3.18%
2020/08/03	15	5.28	0	0.00	5.35	15	317	4.73%
2020/07/24	2	5.57	0	0.00	5.52	2	332	0.60%
2020/07/22	10	5.53	0	0.00	5.56	10	328	3.04%
2020/07/15	20	5.52	0	0.00	5.56	20	320	6.24%
2020/07/14	0	0.00	0.1	5.68	5.54	-0.1	324	-0.05%
2020/07/10	0	0.00	1	5.60	5.50	-1	328	-0.30%
2020/07/02	0	0.00	1	5.43	5.44	-1	331	-0.30%
2020/06/30	0	0.00	60	5.34	5.39	-60	335	-17.86%
2020/06/24	60	5.30	0	0.00	5.34	60	341	17.55%
2020/06/22	0	0.00	75	5.25	5.28	-75	361	-20.76%
2020/06/19	45	5.20	0	0.00	5.25	45	385	11.66%
2020/06/17	30	5.20	0	0.00	5.14	30	395	7.59%
2020/06/15	0	0.00	14	5.12	5.15	-14	421	-3.32%
2020/06/12	15	5.06	1	5.12	5.12	14	424	3.30%
2020/06/09	0	0.00	1	5.29	5.30	-1	443	-0.23%
2020/06/08	2	5.35	0	0.00	5.28	2	444	0.45%
2020/06/05	0	0.00	122	5.26	5.29	-122	441	-27.65%	大賣/鉅額交易
2020/06/03	122	5.16	0	0.00	5.17	122	433	28.13%	大買/鉅額交易
2020/05/25	0	0.00	1	4.84	4.91	-1	415	-0.24%
2020/05/18	0	0.00	27	4.79	4.86	-27	413	-6.52%
2020/05/15	0	0.00	6	4.79	4.79	-6	410	-1.46%
2020/05/14	0	0.00	25	4.85	4.86	-25	407	-6.13%
2020/05/13	0	0.00	10	4.92	4.92	-10	408	-2.45%
2020/05/12	50	4.88	0	0.00	4.91	50	407	12.26%
2020/05/11	18	4.91	82	4.93	4.95	-64	406	-15.75%
2020/05/08	0	0.00	44	4.88	4.90	-44	404	-10.87%
2020/05/07	126	4.83	0	0.00	4.86	126	403	31.26%	大買/鉅額交易
2020/05/05	0	0.00	10	4.80	4.82	-10	400	-2.50%
2020/05/04	10	4.75	0	0.00	4.78	10	399	2.51%
2020/04/30	60	4.85	60	4.94	4.94	0	386	0.00%
2020/03/30	0	0.00	10	3.98	3.99	-10	333	-3.00%
2020/03/27	10	4.00	0	0.00	3.99	10	334	2.99%
2020/03/26	5	4.00	15	3.98	4.02	-10	314	-3.18%
2020/03/25	10	4.04	0	0.00	4.04	10	309	3.23%
2020/03/24	10	4.01	10	4.04	4.00	0	283	0.00%
2020/03/13	18	5.04	18	4.96	5.10	0	260	0.00%
2020/02/24	1	5.99	0	0.00	5.97	1	254	0.39%
2020/01/16	0	0.00	2	6.67	6.69	-2	559	-0.36%
2020/01/14	1	6.67	0	0.00	6.66	1	558	0.18%
2020/01/09	0	0.00	1	6.65	6.67	-1	562	-0.18%
2020/01/08	0	0.00	6	6.66	6.67	-6	563	-1.06%
2020/01/07	3	6.66	0	0.00	6.70	3	561	0.53%
2019/12/27	1	6.77	0	0.00	6.80	1	548	0.18%
2019/12/16	0.1	6.63	2	6.58	6.62	-1.9	521	-0.37%
2019/12/13	0	0.00	32	6.60	6.61	-32	525	-6.09%
2019/12/11	4	6.62	0	0.00	6.65	4	566	0.71%
2019/12/10	10	6.58	0	0.00	6.64	10	562	1.78%
2019/12/06	22	6.53	0	0.00	6.54	22	554	3.97%
2019/11/25	1	6.54	1	6.53	6.57	0	538	0.00%
2019/11/19	0	0.00	7	6.58	6.59	-7	471	-1.48%
2019/11/15	0	0.00	21	6.53	6.56	-21	470	-4.46%
2019/11/07	22	6.75	22	6.70	6.69	0	386	0.00%
2019/11/05	0	0.00	8	6.53	6.55	-8	296	-2.70%
2019/11/04	8	6.55	0	0.00	6.58	8	297	2.69%
2019/11/01	0	0.00	10	6.46	6.50	-10	293	-3.41%
2019/10/30	0	0.00	10	6.46	6.50	-10	210	-4.75%
2019/10/29	10	6.50	0	0.00	6.49	10	210	4.75%
2019/10/28	10	6.54	0	0.00	6.46	10	211	4.72%
2019/10/21	5	6.52	10	6.50	6.53	-5	213	-2.34%
2019/10/18	5	6.46	0	0.00	6.51	5	213	2.35%
2019/10/17	0	0.00	18	6.48	6.47	-18	214	-8.41%
2019/10/16	18	6.50	0	0.00	6.51	18	216	8.32%
2019/10/01	0	0.00	6	6.47	6.41	-6	248	-2.42%
2019/09/23	0	0.00	25	6.52	6.54	-25	243	-10.28%
2019/09/19	5	6.53	0	0.00	6.55	5	240	2.08%
2019/09/17	20	6.52	0	0.00	6.50	20	236	8.45%
2019/09/16	26	6.63	23	6.62	6.55	3	237	1.26%
2019/09/12	5	6.45	0	0.00	6.42	5	192	2.60%
2019/09/11	10	6.48	0	0.00	6.46	10	193	5.17%
2019/09/10	10	6.51	0	0.00	6.52	10	190	5.25%
2019/09/05	0	0.00	5	6.53	6.53	-5	195	-2.56%
2019/09/03	5	6.51	0	0.00	6.56	5	195	2.56%
2019/07/11	0	6.90	0	0.00	6.95	0	405	0.00%
2019/05/31	6	6.97	0	0.00	7.01	6	403	1.49%
2019/05/29	0	0.00	2	7.24	7.06	-2	381	-0.52%
2019/05/28	0	0.00	4	6.99	7.01	-4	289	-1.38%
2019/04/01	0	0.00	0.2	6.90	6.91	-0.2	137	-0.12%
2019/03/22	0	0.00	0.2	6.97	6.99	-0.2	125	-0.13%
2019/03/20	0	0.00	2	6.98	6.94	-2	127	-1.56%
2019/03/14	1	6.97	0	0.00	6.95	1	126	0.79%
2019/03/06	0	0.00	3	6.99	7.00	-3	128	-2.33%
2019/02/27	3	6.99	0	0.00	7.03	3	128	2.33%
2019/02/15	5	7.00	0	0.00	7.02	5	122	4.08%
2018/08/16	0	0.00	0.1	7.65	7.68	-0.1	301	-0.02%
2018/06/08	0	0.00	25.1	8.00	8.06	-25.1	400	-6.28%
2018/05/21	6	8.14	0	0.00	8.20	6	506	1.19%
2018/05/18	0	0.00	6	8.28	8.26	-6	503	-1.19%
2018/04/09	2	8.23	2	8.34	8.23	0	954	0.00%
2018/03/22	0	8.53	0	0.00	8.59	0	1,027	0.00%
2018/02/21	0	0.00	1	8.34	8.42	-1	1,118	-0.09%
2018/01/12	0	0.00	1	9.15	9.08	-1	1,082	-0.09%
2018/01/10	4	9.25	4	9.46	9.55	0	1,020	0.00%