• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12120.4000.0020.4012,0260.05%
2024/12/11120.6000.0020.5512,0280.05%
2024/12/10120.60221.3320.55-12,021-0.05%
2024/12/09120.8000.0020.7012,0110.05%
2024/12/05121.2000.0021.2012,0040.05%
2024/12/04121.4000.0021.4511,9990.05%
2024/11/28522.2000.0021.6051,9960.25%
2024/11/221223.021223.1323.3001,6800.00%
2024/11/2100.000.121.2521.20-0.11,4520.00%
2024/11/0600.00320.7020.70-31,568-0.19%
2024/11/05020.6500.0020.6001,5920.00%
2024/10/30020.8500.0020.7001,7210.00%
2024/10/25021.7000.0021.4001,7290.00%
2024/10/24021.9000.0021.9001,7480.00%
2024/10/08723.3800.0022.2572,1310.33%
2024/10/01023.5500.0023.1502,1590.00%
2024/09/27123.30122.9422.8502,1050.00%
2024/09/1200.00120.0520.15-12,525-0.04%
2024/09/10220.0000.0019.5522,5820.08%
2024/08/29021.9000.0022.0002,8300.00%
2024/08/2200.00121.3021.80-13,078-0.03%
2024/08/08121.4500.0021.4514,3820.02%
2024/08/021123.4500.0023.30114,5110.24%
2024/07/31123.9000.0023.9014,5230.02%
2024/07/2600.00124.2024.25-14,550-0.02%
2024/07/2300.00025.6025.1004,5690.00%
2024/07/1700.002327.0927.00-234,704-0.49%
2024/07/15227.0500.0026.9024,6760.04%
2024/07/10127.80427.6527.20-34,558-0.07%
2024/07/08126.80227.3026.35-14,397-0.02%
2024/07/05226.20226.3026.5004,3380.00%
2024/07/04125.5000.0026.4514,2050.02%
2024/07/01125.0000.0025.1514,2040.02%
2024/06/28125.2000.0025.2014,1790.02%
2024/06/27525.8800.0025.5054,1590.12%
2024/06/24024.4000.0023.8503,9850.00%
2024/06/21124.2000.0024.5014,1020.02%
2024/06/1700.00324.9024.85-34,373-0.07%
2024/06/1300.00126.0025.55-14,655-0.02%
2024/06/11126.1500.0026.0014,9490.02%
2024/06/04226.1000.0025.3524,8980.04%
2024/05/30226.7000.0026.0024,8760.04%
2024/05/29126.8000.0026.3514,8620.02%
2024/05/281427.08927.6126.9554,8130.10%
2024/05/27727.34227.1327.1054,7910.10%
2024/05/24229.03229.6028.5004,6990.00%
2024/05/221326.4900.0026.70134,3670.30%
2024/05/0900.000.926.1524.35-0.95,214-0.02%
2024/05/0200.00126.0525.90-15,204-0.02%
2024/04/30125.5000.0025.6015,3350.02%
2024/04/17123.80123.8023.6005,1300.00%
2024/04/1600.001723.3523.30-175,109-0.33%
2024/04/15025.0000.0024.2005,0730.00%
2024/04/1000.000.127.0026.30-0.14,9560.00%
2024/04/0300.00326.3026.30-34,864-0.06%
2024/04/0200.00127.0526.95-14,807-0.02%
2024/04/01126.80227.4027.50-14,777-0.02%
2024/03/281827.7200.0027.45184,6820.38%
2024/03/26127.4000.0026.9514,5970.02%
2024/03/22326.63127.8026.5524,4290.05%
2024/03/21326.02125.4026.1524,3110.05%
2024/03/19427.20426.8126.4504,2590.00%
2024/03/18127.85127.6526.7504,1870.00%
2024/03/15029.3100.0027.4003,9610.00%
2024/02/26130.9500.0031.0513,5120.03%
2024/02/2300.001028.2528.25-103,374-0.30%
2024/02/222125.543225.4925.70-113,152-0.35%
2024/02/21122.10623.3024.05-52,771-0.18%
2024/02/20221.80121.5021.9012,5390.04%
2024/02/19120.55321.3221.45-22,107-0.09%
2024/02/1600.00519.7819.50-51,946-0.26%
2024/01/2900.00318.1517.80-31,846-0.16%
2024/01/2600.00117.0517.10-11,763-0.06%
2024/01/2500.00017.8017.3001,7340.00%
2024/01/24217.80616.9717.50-41,630-0.25%
2024/01/2300.00516.3016.30-51,452-0.34%
2024/01/19115.801516.1516.35-141,383-1.01%
2024/01/1800.00115.4515.50-11,332-0.08%
2024/01/17115.502415.7115.50-231,328-1.73%
2024/01/16215.0500.0015.0521,2900.16%
2024/01/1100.00115.2015.40-11,311-0.08%
2024/01/100.215.4500.0015.200.21,3130.01%
2024/01/09915.3000.0015.2591,3160.68%
2024/01/08115.55515.6515.55-41,312-0.30%
2024/01/04215.2500.0015.3021,3150.15%
2024/01/03415.40215.4015.4021,3150.15%
2024/01/02415.6000.0015.5541,3130.30%
2023/12/2900.00215.8515.75-21,312-0.15%
2023/12/28415.70215.9515.7521,3190.15%
2023/12/27615.85716.0215.85-11,323-0.08%
2023/12/25215.7500.0015.7021,3500.15%
2023/12/22515.87515.8515.8001,3560.00%
2023/12/21516.1200.0016.0051,3570.37%
2023/12/2000.004216.0616.15-421,369-3.07%
2023/12/191015.95216.0015.9581,4190.56%
2023/12/18816.2400.0016.1581,6590.48%
2023/12/15216.502316.5116.45-211,699-1.24%
2023/12/14215.95416.2016.00-21,797-0.11%
2023/12/1300.002015.7816.15-201,753-1.14%
2023/12/12215.65215.7515.6501,7240.00%
2023/12/11215.5500.0015.6021,7540.11%
2023/12/08215.55415.6315.55-21,899-0.11%
2023/12/07415.65416.0015.6001,9120.00%
2023/12/052.115.55315.7815.70-11,986-0.05%
2023/12/044716.112315.8215.80241,9671.22%
2023/12/01215.15215.3515.4001,8290.00%
2023/11/30215.1500.0015.2021,8220.11%
2023/11/2900.00215.3015.25-21,813-0.11%
2023/11/28215.1500.0015.2021,8260.11%
2023/11/271315.2400.0015.15131,8220.71%
2023/11/241915.592115.5015.65-21,802-0.11%
2023/11/23415.03215.2015.0021,6480.12%
2023/11/22415.05415.2015.0501,6490.00%
2023/11/21414.9800.0015.0041,6400.24%
2023/11/20415.03815.2115.00-41,640-0.24%
2023/11/14214.85215.1514.8001,6180.00%
2023/11/13614.75715.2214.80-11,609-0.06%
2023/11/10414.8000.0014.8041,6030.25%
2023/11/09415.13215.3014.9021,6000.12%
2023/11/07514.86215.0515.0531,6010.19%
2023/11/06315.232315.1215.25-201,587-1.26%
2023/11/03014.1500.0014.2001,4500.00%
2023/10/23214.15214.5514.1501,7530.00%
2023/10/17214.1500.0014.2021,7460.11%
2023/10/16214.2500.0014.3021,7580.11%
2023/10/12214.5500.0014.6021,7930.11%
2023/10/11414.7000.0014.5541,8000.22%
2023/10/06014.80114.8514.75-11,806-0.05%
2023/10/04214.7000.0014.7021,9060.10%
2023/10/03215.0500.0014.9522,0560.10%
2023/10/0200.00215.3515.15-22,392-0.08%
2023/09/26515.18115.1515.1042,6230.15%
2023/09/25715.3600.0015.3072,6150.27%
2023/09/22815.4000.0015.5582,5970.31%
2023/09/211015.803816.0315.70-282,539-1.10%
2023/09/203.115.4700.0015.353.12,2860.13%
2023/09/19115.801215.7315.75-112,239-0.49%
2023/09/152.115.0500.0014.852.12,0560.10%
2023/09/14115.05215.1015.10-12,060-0.05%
2023/09/13415.462115.1015.35-172,043-0.83%
2023/09/121314.5700.0014.35131,9210.68%
2023/09/1100.003114.9114.85-311,911-1.62%
2023/09/06214.1500.0014.1521,8600.11%
2023/09/04714.3500.0014.4071,8930.37%
2023/09/01514.55614.6514.55-11,902-0.05%
2023/08/30114.1000.0014.2011,9400.05%
2023/08/2500.00214.0514.00-21,969-0.10%
2023/08/1500.00214.1014.10-22,613-0.08%
2023/08/14213.9000.0013.9022,6160.08%
2023/08/11014.8500.0014.5502,6050.00%
2023/08/1000.00214.6514.60-22,603-0.08%
2023/08/09414.9000.0014.9042,5930.15%
2023/08/08215.10215.2515.0502,5920.00%
2023/08/076.115.10515.1015.101.12,6040.04%
2023/08/04215.25215.6015.2502,6040.00%
2023/08/02415.551915.7815.55-152,616-0.57%
2023/08/015.115.49315.7515.452.12,5630.08%
2023/07/31215.731415.5515.80-122,573-0.47%
2023/07/2700.00815.1515.25-82,546-0.31%
2023/07/26214.7000.0014.7522,6670.07%
2023/07/2500.00214.9014.85-22,985-0.07%
2023/07/24414.7000.0014.7042,9910.13%
2023/07/2000.00415.0015.00-43,028-0.13%
2023/07/19214.7000.0014.7523,0390.07%
2023/07/18815.0500.0014.9083,0640.26%
2023/07/17415.10615.4015.30-23,146-0.06%
2023/07/14215.1500.0015.2523,1750.06%
2023/07/13415.2000.0015.1543,4220.12%
2023/07/12915.35215.6015.2573,6390.19%
2023/07/114615.8800.0015.45463,6461.26%
2023/07/1000.00616.9016.60-63,589-0.17%
2023/07/071716.362216.8216.35-53,436-0.15%
2023/07/06615.801816.1515.80-123,097-0.39%
2023/07/051015.391615.6915.35-62,958-0.20%
2023/07/0400.00515.0914.90-52,865-0.17%
2023/06/26414.9500.0014.9042,8340.14%
2023/06/21215.0500.0015.1022,8330.07%
2023/06/20615.1500.0015.0562,8300.21%
2023/06/19215.25215.5015.2502,8130.00%
2023/06/1600.00815.3015.15-82,794-0.29%
2023/06/1400.00114.9014.85-12,763-0.04%
2023/06/13114.85614.9714.90-52,767-0.18%
2023/06/121014.9500.0014.80102,7580.36%
2023/06/09415.25315.2015.1512,7180.04%
2023/06/08215.4000.0015.3522,7080.07%
2023/06/06415.5000.0015.4542,7090.15%
2023/06/0500.001315.7115.75-132,700-0.48%
2023/06/02215.30215.5015.2502,6550.00%
2023/06/01215.2000.0015.2522,6490.08%
2023/05/3100.00815.2615.30-82,652-0.30%
2023/05/30815.27215.2515.2062,6500.23%
2023/05/29415.38315.5215.3512,6220.04%
2023/05/261015.5500.0015.35102,6010.38%
2023/05/25515.81216.1515.8532,5790.12%
2023/05/242016.314416.0916.00-242,518-0.95%
2023/05/23915.06315.1315.2062,1960.27%
2023/05/22414.792015.0815.35-162,178-0.73%
2023/05/19214.3500.0014.3022,0640.10%
2023/05/1700.00414.6014.55-42,061-0.19%
2023/05/1600.00114.4514.35-12,081-0.05%
2023/05/1500.001014.2314.25-102,102-0.48%
2023/05/121014.5400.0014.35102,1220.47%
2023/05/111014.5400.0014.40102,1380.47%
2023/05/10814.80815.0514.8002,1410.00%
2023/05/09814.8500.0014.7082,1460.37%
2023/05/081215.1000.0015.05122,1550.56%
2023/05/05415.10415.6515.3502,2370.00%
2023/05/04415.3000.0015.3542,2410.18%
2023/05/03415.40815.6915.40-42,361-0.17%
2023/05/023515.441215.5515.30232,3340.99%
2023/04/284116.053215.5016.1092,2350.40%
2023/04/2700.00214.8514.65-22,018-0.10%
2023/04/26414.5000.0014.6542,0210.20%
2023/04/25714.991215.0414.75-52,033-0.25%
2023/04/24414.65714.7414.80-32,082-0.14%
2023/04/211114.58314.5514.4582,1590.37%
2023/04/201815.27715.4414.85112,1180.52%
2023/04/19614.95814.9514.90-22,010-0.10%
2023/04/183515.721316.2915.10221,9611.12%
2023/04/17115.702615.1915.70-251,708-1.46%
2023/04/14614.35614.6514.3001,4760.00%
2023/04/1300.00614.4014.30-61,447-0.41%
2023/04/1200.00314.2314.15-31,420-0.21%
2023/04/11213.85414.2514.15-21,414-0.14%
2023/04/10213.9000.0013.9521,4080.14%
2023/04/07414.05414.3514.0001,4210.00%
2023/04/0600.00614.0514.15-61,404-0.43%
2023/03/29213.6500.0013.7021,3960.14%
2023/03/28413.8000.0013.8041,4130.28%
2023/03/27114.10614.1014.05-51,419-0.35%
2023/03/2300.00213.9513.85-21,418-0.14%
2023/03/2200.00213.9013.85-21,420-0.14%
2023/03/2100.00413.8013.70-41,423-0.28%
2023/03/2000.00213.6513.65-21,435-0.14%
2023/03/16613.6500.0013.4061,4410.42%
2023/03/1500.00214.0513.80-21,439-0.14%
2023/03/14213.75214.0513.8501,4530.00%
2023/03/1300.00213.9513.95-21,458-0.14%
2023/03/10613.9500.0013.9061,4600.41%
2023/03/09414.20214.5014.1521,4830.13%
2023/03/08214.25214.5014.4001,4850.00%
2023/03/0700.00414.4814.50-41,505-0.27%
2023/03/0600.001314.2914.45-131,519-0.86%
2023/03/0300.00214.0514.00-21,533-0.13%
2023/03/02413.90113.9013.8531,5830.19%
2023/03/01714.0500.0014.0071,6800.42%
2023/02/241014.25114.1514.1591,7580.51%
2023/02/23414.40614.5514.35-21,774-0.11%
2023/02/221014.2000.0014.25101,7620.57%
2023/02/211014.45214.7014.4081,7470.46%
2023/02/20214.4500.0014.5521,7310.12%
2023/02/15414.48614.4514.45-21,715-0.12%
2023/02/1400.001814.5514.60-181,709-1.05%
2023/02/131214.18314.1514.2091,6860.53%
2023/02/101414.41614.7014.3581,6660.48%
2023/02/09814.48614.7514.4521,6570.12%
2023/02/081014.40314.4514.5071,6470.42%
2023/02/07814.55414.8514.5541,6210.25%
2023/02/06414.5300.0014.6041,6030.25%
2023/02/03614.782414.8314.65-181,574-1.14%
2023/02/021614.22514.1514.20111,4710.75%
2023/02/01914.631714.5614.55-81,425-0.56%
2023/01/311513.561813.8214.00-31,266-0.24%
2023/01/301213.60214.0513.50101,2010.83%
2023/01/17613.603613.6813.75-301,148-2.61%
2023/01/161012.9200.0012.85101,0430.96%
2023/01/131013.1100.0013.15101,0310.97%
2023/01/12813.19313.5713.4551,0040.50%
2023/01/1100.003213.0713.50-32922-3.47%
2023/01/10612.3500.0012.3068280.72%
2023/01/09412.3800.0012.4048240.49%
2023/01/03612.30412.4812.4528150.25%
2022/12/29512.2100.0012.3058080.62%
2022/12/28812.41412.6812.4048070.50%
2022/12/2700.00112.6512.55-1797-0.13%
2022/12/261612.3800.0012.40167772.06%
2022/12/211012.3200.0012.20107751.29%
2022/12/19612.7500.0012.8067560.79%
2022/12/1600.00213.4013.20-2745-0.27%
2022/12/1500.00213.3513.40-2741-0.27%
2022/12/121013.0500.0013.05107201.39%
2022/12/09113.4500.0013.3517050.14%
2022/12/05713.7700.0013.7576831.02%
2022/12/0100.00313.7013.70-3667-0.45%
2022/11/30113.9000.0013.8016320.16%
2022/11/23414.592014.5314.35-16482-3.32%
2022/11/22114.0500.0013.7013770.27%
2022/10/1100.00111.7511.80-1264-0.38%
2022/09/2600.00112.0012.05-1262-0.38%
2022/09/2200.00312.4512.50-3267-1.12%
2022/09/1300.00212.8512.80-2277-0.72%
2022/08/3100.00512.9613.00-5294-1.70%
2022/08/24113.0500.0013.1012860.35%
2022/08/19112.7000.0012.7012640.38%
2022/08/151012.5300.0012.55102633.80%
2022/08/12112.5000.0012.5012600.38%
2022/08/10112.70512.7512.70-4256-1.56%
2022/07/20111.9500.0011.8012910.34%
2022/06/07512.8000.0012.8554731.06%
2022/05/2600.00312.9012.80-3567-0.53%
2022/05/0500.004013.2013.20-40952-4.20%
2022/04/2100.00314.2513.95-3985-0.30%
2022/04/2000.00514.1514.10-5987-0.51%
2022/04/18513.80913.7413.75-41,002-0.40%
2022/04/1400.000.413.9013.95-0.41,022-0.03%
2022/04/1300.004013.9514.05-401,032-3.87%
2022/04/08113.9500.0014.0011,1120.09%
2022/04/0700.00314.2013.85-31,163-0.26%
2022/03/1600.00514.0514.05-51,715-0.29%
2022/03/14614.36214.2514.4541,7560.23%
2022/03/07214.0000.0014.0021,9610.10%
2022/03/04114.4500.0014.5011,9450.05%
2022/03/021114.82514.8014.8061,9490.31%
2022/03/0100.00515.1015.00-51,941-0.26%
2022/02/2500.00715.1015.10-71,925-0.36%
2022/02/24515.3000.0015.2051,8850.27%
2022/02/23714.97415.1815.3031,8090.17%
2022/02/21514.5500.0014.6551,7530.29%
2022/02/17215.35115.6514.6011,7400.06%
2022/02/16314.55514.7014.70-21,653-0.12%
2022/02/14114.0500.0014.1511,6530.06%
2022/02/093014.3000.0014.30301,7041.76%
2022/01/25113.50113.6013.4501,7170.00%
2022/01/2400.00113.6513.65-11,757-0.06%
2022/01/1700.00114.0514.20-11,760-0.06%
2022/01/11114.2500.0014.2011,8000.06%
2022/01/06114.7000.0014.7011,8590.05%
2022/01/03215.75215.9515.5502,0080.00%
2021/12/29616.71516.3016.6511,9680.05%
2021/12/27815.9400.0015.8581,8910.42%
2021/12/24216.50216.1516.1001,8980.00%
2021/12/23215.75115.9516.2011,8280.05%
2021/12/2200.00116.5015.70-11,834-0.05%
2021/12/20115.90115.9516.0001,9250.00%
2021/12/172015.5000.0015.50201,9901.00%
2021/12/1600.00115.8015.60-11,978-0.05%
2021/12/1500.00515.4515.45-51,972-0.25%
2021/12/09115.0000.0015.1512,0110.05%
2021/12/083014.8000.0014.75301,9931.50%
2021/12/0700.00914.7915.00-91,995-0.45%
2021/12/06114.5000.0014.5012,0520.05%
2021/11/290.213.7500.0013.750.21,9350.01%
2021/11/262.413.9900.0013.902.41,9330.13%
2021/11/2500.00314.4014.30-31,925-0.16%
2021/11/24214.3500.0014.3021,9710.10%
2021/11/23314.5000.0014.1031,9750.15%
2021/11/19314.1700.0014.1531,9940.15%
2021/11/17314.3500.0014.2531,9720.15%
2021/11/16414.4000.0014.3541,9760.20%
2021/11/1000.00115.0014.95-11,981-0.05%
2021/11/02214.25114.3014.2511,9700.05%
2021/11/01514.6500.0014.6551,9570.26%
2021/10/2600.00114.9514.65-11,961-0.05%
2021/10/22614.7800.0014.6561,9900.30%
2021/10/21814.93314.9014.8551,9870.25%
2021/10/18114.1500.0014.2512,0040.05%
2021/10/15114.4500.0014.2512,0340.05%
2021/10/13014.3000.0014.1502,0390.00%
2021/10/12614.6200.0014.4062,1490.28%
2021/10/08215.43215.9015.0002,2470.00%
2021/10/07414.74214.8814.9022,1620.09%
2021/10/0600.00214.0014.05-22,185-0.09%
2021/10/01114.7500.0014.5012,3600.04%
2021/09/28115.3000.0015.3012,7630.04%
2021/09/27415.48415.4315.6003,1360.00%
2021/09/2400.00215.1515.45-23,134-0.06%
2021/09/22414.0800.0014.0543,0570.13%
2021/09/17114.6500.0014.6013,0790.03%
2021/09/16215.2000.0014.8023,1310.06%
2021/09/15214.951115.0315.40-93,100-0.29%
2021/09/13314.4000.0014.4533,0500.10%
2021/09/09114.1500.0014.1013,2430.03%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/03613.1400.0013.1063,3990.18%
2021/08/23313.05313.0013.0503,7650.00%
2021/08/1600.00412.4012.40-43,880-0.10%
2021/08/10313.8300.0013.7033,9620.08%
2021/08/0300.00114.5514.30-14,473-0.02%
2021/07/28113.8000.0014.0515,1100.02%
2021/07/27414.6800.0014.4045,2380.08%
2021/07/221.214.3600.0014.301.26,4640.02%
2021/07/15115.5500.0015.8016,8750.01%
2021/07/14115.5500.0015.7516,8260.01%
2021/07/13316.05416.0815.45-16,812-0.01%
2021/07/1200.001716.0415.80-176,863-0.25%
2021/07/09715.8900.0015.8076,8700.10%
2021/07/08215.65416.0515.70-26,856-0.03%
2021/07/07415.6300.0015.3546,8540.06%
2021/07/061015.771516.0515.95-56,881-0.07%
2021/07/0512.215.311015.4015.402.26,8330.03%
2021/07/021015.851415.4015.15-46,733-0.06%
2021/07/01515.5700.0015.5056,6830.07%
2021/06/3000.00116.3016.30-16,340-0.02%
2021/06/2800.00215.0015.05-26,167-0.03%
2021/06/2400.00515.1315.30-56,217-0.08%
2021/06/21514.4000.0014.2056,2230.08%
2021/06/18115.0000.0015.0016,2000.02%
2021/06/17215.45915.3915.45-76,191-0.11%
2021/06/15814.5000.0014.4086,0030.13%
2021/06/11315.3000.0014.7035,9970.05%
2021/06/1000.00215.1014.85-25,707-0.04%
2021/06/09214.5000.0014.5025,6360.04%
2021/06/04214.85815.1514.90-65,606-0.11%
2021/06/03715.1700.0015.0075,5290.13%
2021/06/0100.00214.7014.90-25,520-0.04%
2021/05/28114.35914.3414.15-86,001-0.13%
2021/05/26513.6000.0013.7555,9250.08%
2021/05/2000.00213.4513.10-25,919-0.03%
2021/05/18212.8000.0012.9025,8780.03%
2021/05/1700.00711.7611.75-75,856-0.12%
2021/05/14213.0000.0012.9525,8010.03%
2021/05/13312.9000.0013.2535,7630.05%
2021/05/12215.1000.0014.1025,6860.04%
2021/05/11716.662217.1015.60-155,567-0.27%
2021/05/1000.00516.4016.40-55,451-0.09%
2021/05/072816.1300.0015.75285,2810.53%
2021/05/06515.70515.8216.1005,0650.00%
2021/05/05515.40614.6014.65-14,875-0.02%
2021/05/04117.309115.3015.30-904,757-1.89%
2021/05/031118.151017.6917.0014,6050.02%
2021/04/291419.892919.0917.85-154,470-0.34%
2021/04/282818.47918.2318.85193,9240.48%
2021/04/27117.15616.6517.15-53,355-0.15%
2021/04/26115.2500.0015.6013,1180.03%
2021/04/21115.45115.4515.3002,8800.00%
2021/04/2000.00214.3514.70-22,814-0.07%
2021/04/19215.0500.0015.1522,7410.07%
2021/04/161014.651114.6314.50-12,622-0.04%
2021/04/09113.90713.6413.65-62,337-0.26%
2021/04/0800.001013.2813.20-102,156-0.46%
2021/04/07512.8500.0012.9552,0870.24%
2021/04/06812.783512.8412.80-272,090-1.29%
2021/04/01512.6000.0012.6052,0920.24%
2021/03/303012.6000.0012.60302,0951.43%
2021/03/25112.85212.7012.65-12,033-0.05%
2021/03/19512.6000.0012.6552,0000.25%
2021/03/182012.8500.0012.85202,0570.97%
2021/03/17212.6000.0012.5022,0620.10%
2021/03/12512.451012.5012.45-52,118-0.24%
2021/03/1000.00212.6012.55-22,253-0.09%
2021/03/091012.5500.0012.50102,3610.42%
2021/03/0500.00312.9012.70-32,982-0.10%
2021/03/04513.02512.7013.1002,9660.00%
2021/03/031212.85512.8012.8572,7470.25%
2021/03/022012.001511.9411.7052,4490.20%
2021/02/241011.6000.0011.60102,5260.40%
2021/02/234012.2000.0012.05402,5161.59%
2021/02/0100.00110.9010.65-12,582-0.04%
2021/01/27110.90110.7510.7002,6530.00%
2021/01/26110.8000.0010.7512,6610.04%
2020/12/1700.00912.3012.30-93,407-0.26%
2020/12/1600.00612.1512.20-63,467-0.17%
2020/12/15112.0500.0011.9513,5270.03%
2020/12/14612.3000.0012.2563,8070.16%
2020/12/11311.9700.0012.0033,7540.08%
2020/12/10512.3400.0012.3553,7300.13%
2020/12/08512.3500.0012.4053,7270.13%
2020/12/07112.80112.6512.6003,7460.00%
2020/12/04512.6000.0012.5553,6810.14%
2020/12/03112.85512.7012.70-43,651-0.11%
2020/12/02512.86713.2212.70-23,572-0.06%
2020/12/01412.9000.0013.5543,5270.11%
2020/11/3000.00512.4012.35-53,163-0.16%
2020/11/2500.00912.2312.20-93,179-0.28%
2020/11/2400.00612.2012.10-63,184-0.19%
2020/11/2300.00111.9011.95-13,157-0.03%
2020/11/19411.8800.0011.7543,3380.12%
2020/11/1800.00211.7511.70-23,405-0.06%
2020/11/1200.00811.6011.50-83,870-0.21%
2020/11/101211.6100.0011.55123,9550.30%
2020/11/09111.8000.0011.7513,9120.03%
2020/11/0400.00111.5011.45-13,830-0.03%
2020/10/26211.80311.9512.00-13,836-0.03%
2020/10/23312.3700.0012.0033,8110.08%
2020/10/15112.1500.0011.8013,6420.03%
2020/10/14212.55212.5012.5503,5350.00%
2020/10/1300.00411.4011.45-43,319-0.12%
2020/10/1200.00511.5011.30-53,299-0.15%
2020/09/2500.001510.6510.40-153,442-0.44%
2020/09/23611.2800.0011.2063,3820.18%
2020/09/21411.80112.0011.7033,3200.09%
2020/09/18511.9500.0011.8053,1990.16%
2020/09/17411.641012.1212.25-63,129-0.19%
2020/09/1400.00211.3011.10-22,807-0.07%
2020/09/0800.00111.7011.75-12,680-0.04%
2020/09/07512.05811.9911.80-32,647-0.11%
2020/09/04812.36812.3812.3002,6040.00%
2020/08/28611.70311.8011.6532,2090.14%
2020/08/2600.00411.6511.65-42,140-0.19%
2020/08/25212.20112.4011.9512,0960.05%
2020/08/2400.00112.0012.00-11,933-0.05%
2020/08/21311.9500.0012.2031,8470.16%
2020/08/1800.00112.5512.55-11,430-0.07%
2020/08/171010.83111.4511.4591,3350.67%
2020/08/10511.00511.0011.0001,1440.00%
2020/08/07510.5000.0010.5051,1000.45%
2020/08/06510.2500.0010.1551,0470.48%
2020/07/30210.6500.0010.6521,0160.20%
2020/07/2800.00710.5110.75-7945-0.74%
2020/07/2719.9300.009.8018390.12%
2020/07/24810.972410.9810.30-16813-1.97%
2020/07/231010.46410.4810.5566720.89%
2020/07/1659.9400.009.9656120.82%
2020/07/10110.0000.0010.0016150.16%
2020/07/093010.671610.6610.55145822.40%
2020/07/0800.00110.009.84-1429-0.23%
2020/07/0300.0049.109.13-4394-1.01%
2020/07/0149.0900.009.0343991.00%
2020/06/1659.0300.009.0054381.14%
2020/06/0800.0059.579.59-5540-0.92%
2020/06/0459.4000.009.4355430.92%
2020/06/0219.2500.009.2815480.18%
2020/05/2800.0029.579.29-2551-0.36%
2020/05/1828.8100.008.9726010.33%
2020/05/0600.00109.109.18-10590-1.69%
2020/04/30108.9200.008.94105991.67%
2020/03/260.47.6900.007.610.48940.04%
2020/03/250.27.8900.007.480.28970.03%
2020/03/1900.00906.366.33-90892-10.08%
2020/03/1300.0047.988.19-4851-0.47%
2020/01/31210.0800.0010.0521,0290.19%
2020/01/1300.00111.8011.85-11,040-0.10%
2020/01/08411.95412.1511.9001,0880.00%
2020/01/06212.30212.0012.0001,0840.00%
2020/01/03412.03512.1812.10-11,128-0.09%
2019/12/31511.8500.0011.8551,0130.49%
2019/12/2400.00011.8511.9001,0550.00%
2019/12/19111.9500.0011.9011,0500.10%
2019/12/1800.000.111.9011.90-0.11,0540.00%
2019/12/1600.0012.111.7511.75-12.11,085-1.12%
2019/12/10512.0000.0011.9551,1090.45%
2019/11/25212.10612.1312.10-41,347-0.30%
2019/11/229412.0500.0012.10941,3666.88%
2019/11/2100.00412.4012.05-41,449-0.28%
2019/11/13111.7500.0011.5511,4300.07%
2019/11/11412.2500.0012.1541,5510.26%
2019/10/31312.5500.0012.5533,1210.10%
2019/10/29312.6000.0012.6033,3910.09%
2019/10/2500.00412.9512.80-43,420-0.12%
2019/10/22212.6500.0012.6523,3940.06%
2019/10/21212.7500.0012.7023,4080.06%
2019/10/1700.00412.5512.50-43,413-0.12%
2019/10/15212.4000.0012.4523,4710.06%
2019/10/14212.5000.0012.4023,6020.06%
2019/10/0900.00713.0912.90-73,611-0.19%
2019/10/0700.00112.6012.65-13,617-0.03%
2019/10/04212.7000.0012.7023,6630.05%
2019/10/03113.20613.0012.80-53,682-0.14%
2019/09/27112.65912.6512.50-83,766-0.21%
2019/09/26312.7300.0012.7033,9110.08%
2019/09/25312.8500.0012.8034,0620.07%
2019/09/24112.75112.7512.7504,1550.00%
2019/09/23212.9500.0012.8524,2480.05%
2019/09/20613.08513.0112.9014,3330.02%
2019/09/19112.5500.0012.5514,4820.02%
2019/09/18112.5500.0012.5514,6510.02%
2019/09/16512.6300.0012.4554,9660.10%
2019/09/06513.1500.0013.1056,2370.08%
2019/09/04113.75313.7213.60-26,918-0.03%
2019/09/02413.8800.0013.7547,2090.06%
2019/08/3000.00713.5013.55-77,460-0.09%
2019/08/2800.00713.4513.40-77,749-0.09%
2019/08/27113.6000.0013.4018,0240.01%
2019/08/261013.801013.8013.8008,0450.00%
2019/08/15113.75113.6513.4009,2500.00%
2019/08/14213.752013.4013.40-189,219-0.20%
2019/08/13114.65114.2014.1509,1270.00%
2019/08/08114.1500.0014.3518,9470.01%
2019/08/07714.313214.1814.30-258,813-0.28%
2019/08/063514.554014.8013.95-58,682-0.06%
2019/08/052814.491314.3114.90158,2200.18%
2019/08/023114.00313.9313.85287,9160.35%
2019/08/012712.912513.1613.3527,5000.03%
2019/07/292212.432212.2612.2507,2040.00%
2019/07/23212.1500.0012.2027,1180.03%
2019/07/18312.7000.0012.7037,0350.04%
2019/07/17212.5500.0012.6026,9810.03%
2019/07/162212.802412.8612.85-26,964-0.03%
2019/07/12312.7000.0012.1036,8080.04%
2019/07/1100.00112.7512.60-16,764-0.01%
2019/07/10212.8800.0012.8526,7310.03%
2019/07/0900.00213.3013.20-26,686-0.03%
2019/07/08313.3500.0013.3536,6600.05%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/04113.70113.7513.7006,5700.00%
2019/07/03313.9000.0013.6536,5220.05%
2019/07/0200.002313.5313.45-236,372-0.36%
2019/07/01313.9500.0013.9536,2140.05%
2019/06/27115.65115.6015.3506,0000.00%
2019/06/26415.35315.4015.5015,9060.02%
2019/06/25615.95615.9016.0005,7200.00%
2019/06/2400.00115.9516.30-15,545-0.02%
2019/06/21215.30215.3315.5005,3260.00%
2019/06/2000.005215.1515.25-525,210-1.00%
2019/06/198614.974114.9415.30455,0270.90%
2019/06/1811015.3910415.3514.9564,7760.13% 大買/大賣/
2019/06/17116.851116.6216.60-104,341-0.23%
2019/06/14316.572116.0516.70-184,138-0.43%
2019/06/132116.201816.0916.3033,8530.08%
2019/06/121215.4300.0015.50123,4060.35%
2019/06/0624914.6630014.6214.80-512,789-1.83% 大買/大賣/
2019/06/05613.96413.8913.8522,4400.08%
2019/06/04113.15113.2513.4502,2400.00%
2019/06/034412.944713.1113.45-32,073-0.14%
2019/05/315112.45212.1812.25491,7852.74%
2019/05/30412.29412.3012.3001,7230.00%
2019/05/29612.191512.1812.15-91,615-0.56%
2019/05/2800.00111.5011.40-11,391-0.07%
2019/05/27412.59112.2511.4031,2980.23%
2019/05/24212.00112.8012.0018010.12%
2019/05/232212.462412.6412.40-2711-0.28%
2019/05/222012.00412.1312.30165033.18%
2019/05/2100.002111.1611.20-21244-8.59%
2019/05/20310.2000.0010.2032061.45%
2019/05/17310.35310.6510.3002030.00%
2019/05/1600.00610.4310.45-6194-3.08%
2019/05/0900.00310.2510.15-3182-1.64%
2019/04/26410.2000.0010.2041782.24%
2019/04/25610.2000.0010.2561773.37%
2019/04/18310.3500.0010.3031462.05%
2019/04/0300.00510.5510.45-5128-3.89%
2019/03/22310.5000.0010.5031202.49%
2019/02/2100.00310.8010.75-3149-2.01%
2019/02/20310.50210.5510.6511400.71%
2019/02/15210.8000.0010.6021401.42%
2019/01/0200.00110.5010.50-1224-0.45%
2018/12/28110.6000.0010.5512250.44%
2018/12/14610.9000.0010.9062382.52%
2018/12/0400.00311.5011.35-3274-1.09%
2018/11/27211.1000.0011.1522800.71%
2018/11/26211.10711.3511.25-5282-1.77%
2018/11/12610.95511.2211.0013890.26%
2018/11/0800.00311.0510.95-3383-0.78%
2018/11/06610.8000.0010.7564111.46%
2018/11/05210.8500.0011.0024440.45%
2018/11/0200.00311.0510.90-3447-0.67%
2018/11/0100.00310.7510.60-3440-0.68%
2018/10/23610.8300.0010.7064741.26%
2018/10/2200.00311.0510.95-3478-0.63%
2018/10/19310.5500.0010.6534760.63%
2018/10/16910.88610.8310.8535040.59%
2018/10/1500.00310.7010.70-3512-0.59%
2018/10/05311.6000.0011.3535200.58%
2018/09/28311.8000.0011.8536410.47%
2018/09/2700.00311.9511.90-3672-0.45%
2018/09/1900.00311.7011.60-3801-0.37%
2018/09/1400.00311.5011.60-3959-0.31%
2018/09/1300.00311.3511.35-3973-0.31%
2018/09/1100.001810.9611.20-181,009-1.78%
2018/09/10111.5000.0011.4511,0060.10%
2018/09/03612.1300.0012.0061,1780.51%
2018/08/31112.3000.0012.3511,2310.08%
2018/08/29512.3700.0012.3551,4430.35%
2018/08/282012.741812.8612.6521,4710.14%
2018/08/2700.001412.4412.65-141,534-0.91%
2018/08/23411.8800.0011.9541,6460.24%
2018/08/22511.8000.0011.7551,7550.28%
2018/08/1400.00111.6511.85-12,307-0.04%
2018/08/13111.60511.5011.55-42,305-0.17%
2018/08/10312.7000.0012.1532,2850.13%
2018/08/09312.9500.0012.8532,2660.13%
2018/08/02613.1500.0013.1062,4250.25%
2018/07/2700.00113.4513.50-12,673-0.04%
2018/07/23713.451313.5713.35-62,664-0.23%
2018/07/20313.2000.0013.2032,6460.11%
2018/07/17313.6000.0013.7532,6430.11%
2018/07/12313.80614.0013.70-32,631-0.11%
2018/07/09313.6000.0013.5532,6340.11%
2018/07/0600.00614.0013.90-62,669-0.22%
2018/07/05413.60314.0513.4512,6220.04%
2018/07/0400.00613.4013.30-62,596-0.23%
2018/07/031113.87514.1013.6062,5880.23%
2018/07/02514.14514.4614.1502,5540.00%
2018/06/29814.24414.2014.2042,5360.16%
2018/06/282214.32914.7014.15132,5210.52%
2018/06/271315.042414.6914.65-112,479-0.44%
2018/06/22913.60614.0013.8532,3320.13%
2018/06/2100.00314.1013.90-32,322-0.13%
2018/06/2000.00113.4013.45-12,313-0.04%
2018/06/19313.9500.0013.7532,3650.13%
2018/06/15314.1000.0014.1532,3480.13%
2018/06/14614.43714.3014.25-12,338-0.04%
2018/06/131314.851514.6514.60-22,321-0.09%
2018/06/121715.2100.0014.90172,2980.74%
2018/06/112215.64815.8315.50142,2880.61%
2018/06/08415.042315.3515.20-192,220-0.86%
2018/06/071615.1700.0015.25162,1650.74%
2018/06/061214.962815.2915.20-162,127-0.75%
2018/06/051914.66114.6514.60181,9610.92%
2018/06/041015.182515.5015.15-151,932-0.78%
2018/06/012014.663215.0314.60-121,821-0.66%
2018/05/313014.89415.0414.65261,7761.46%
2018/05/292214.172714.7715.25-51,605-0.31%
2018/05/28913.732814.0213.90-191,448-1.31%
2018/05/25113.60913.3513.15-81,279-0.63%
2018/05/24412.8500.0012.8541,3290.30%
2018/05/231413.0800.0013.00141,4870.94%
2018/05/22413.252213.4313.25-181,507-1.19%
2018/05/16312.80112.7512.7021,4270.14%
2018/05/151813.3100.0012.95181,4191.27%
2018/05/142713.532213.4613.6051,3990.36%
2018/05/1100.00513.0612.75-51,291-0.39%
2018/05/10512.86212.7012.7031,2800.23%
2018/05/09913.1000.0013.0091,2650.71%
2018/05/08713.451413.6413.60-71,243-0.56%
2018/05/07412.651312.8413.20-91,062-0.85%
2018/04/24312.5000.0012.1531,0280.29%
2018/04/23512.65213.0012.7031,0240.29%
2018/04/18212.6500.0012.6021,0280.19%
2018/04/1700.001512.7512.55-151,029-1.46%
2018/04/161412.681113.1412.6031,0460.29%
2018/04/13312.6500.0012.5531,0190.29%
2018/04/123312.911913.2812.80141,0481.33%
2018/04/1100.00612.6012.75-61,005-0.60%
2018/04/02612.3300.0012.3061,2220.49%
2018/03/28112.6000.0012.6011,3100.08%
2018/03/2700.00112.8012.75-11,310-0.08%
2018/03/26112.6000.0012.6011,3050.08%
2018/03/23612.6500.0012.6561,3000.46%
2018/03/221813.122813.1613.00-101,287-0.78%
2018/03/20112.7000.0012.7511,2190.08%
2018/03/16312.6500.0012.7031,2400.24%
2018/03/15312.801213.0512.80-91,234-0.73%
2018/03/12912.57612.6012.5031,2010.25%
2018/03/0800.00312.8512.60-31,191-0.25%
2018/03/07312.5000.0012.4031,1800.25%
2018/03/06312.60312.7512.5501,1740.00%
2018/03/05912.811312.8012.70-41,160-0.34%
2018/03/02913.1200.0013.0091,1510.78%
2018/03/012913.521913.6813.45101,1350.88%
2018/02/271513.44313.8013.30121,0861.10%
2018/02/261613.63414.0013.65121,0551.14%
2018/02/23312.252313.1513.65-201,000-2.00%
2018/02/2200.002111.9712.45-21840-2.50%
2018/02/2100.00311.3511.35-3810-0.37%
2018/02/08311.1000.0011.2038140.37%
2018/02/0700.00311.3511.15-3821-0.37%
2018/01/30312.3500.0012.3538290.36%
2018/01/29612.5500.0012.6068260.73%
2018/01/24312.50612.8812.90-3812-0.37%
2018/01/22312.7000.0012.6538070.37%
2018/01/15312.8500.0012.8538330.36%
2018/01/12913.0000.0012.9598331.08%
2018/01/10613.03413.2612.9528350.24%
2018/01/09312.9500.0012.9538180.37%
2018/01/08513.00813.1613.00-3860-0.35%
2018/01/05313.1000.0013.1038310.36%
2018/01/041513.3700.0013.30158231.82%
2018/01/0300.002013.5813.70-20782-2.56%
2018/01/0200.00313.0013.00-3627-0.48%
中釉 相關文章
中釉 相關影音