• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171228.42428.3828.45841,6330.02%
2024/12/16127.85127.7027.80041,2680.00%
2024/12/132.228.45628.6328.55-3.840,625-0.01%
2024/12/1234.228.50129.3028.2533.240,1960.08%
2024/12/11528.661029.2128.70-539,550-0.01%
2024/12/102228.73628.7328.201638,5780.04%
2024/12/09728.58828.3828.35-137,8200.00%
2024/12/06329.63429.6429.25-137,2830.00%
2024/12/057431.2221531.3130.50-14136,706-0.38% 大賣/鉅額交易
2024/12/0439.228.6982.629.5530.35-43.433,031-0.13%
2024/12/031128.101027.6527.60131,1140.00%
2024/12/02328.377.627.6827.50-4.630,874-0.01%
2024/11/295328.27328.1828.355029,6160.17%
2024/11/282428.094029.2127.75-1628,360-0.06%
2024/11/2710328.43928.0627.309425,4890.37% 大買/
2024/11/264128.531828.8728.502324,0470.10%
2024/11/251828.1113.227.8628.004.821,6290.02%
2024/11/221326.0241.226.7627.30-28.218,401-0.15%
2024/11/21122.7029.324.6624.85-28.315,208-0.19%
2024/11/20123.206.622.9122.60-5.614,277-0.04%
2024/11/18622.660.122.7522.255.913,8330.04%
2024/11/14523.1000.0023.15513,8100.04%
2024/11/1300.00823.1823.35-813,594-0.06%
2024/11/12522.8000.0022.50513,4920.04%
2024/11/11723.31123.0523.05613,5050.04%
2024/11/08223.53123.3023.20113,5160.01%
2024/11/07524.44724.6324.30-213,335-0.01%
2024/11/06623.537524.0823.95-6912,702-0.54%
2024/11/05122.75822.7322.60-711,920-0.06%
2024/11/045721.6600.0021.555712,1180.47%
2024/11/01122.903622.6622.75-3512,020-0.29%
2024/10/3000.00321.6721.55-311,899-0.03%
2024/10/28521.9000.0021.95512,0940.04%
2024/10/250.122.2000.0022.400.112,2450.00%
2024/10/2413.122.2700.0022.1013.112,4990.10%
2024/10/233.123.35723.4922.85-3.912,481-0.03%
2024/10/224.323.071123.2523.00-6.712,398-0.05%
2024/10/21523.001522.2322.90-1012,340-0.08%
2024/10/18521.50121.6021.50412,3690.03%
2024/10/17521.8000.0021.90512,6130.04%
2024/10/153521.6600.0021.403512,9180.27%
2024/10/14121.65022.1021.60113,1010.01%
2024/10/11122.3500.0021.80113,3830.01%
2024/10/09823.21822.9822.50014,1490.00%
2024/10/081123.50323.6323.10814,2490.06%
2024/10/071023.201824.0324.40-814,204-0.06%
2024/10/04522.71222.6322.60313,9310.02%
2024/10/01722.7912022.8122.65-11314,141-0.80% 大賣/鉅額交易
2024/09/27221.4500.0021.40214,9120.01%
2024/09/26621.4500.0021.20615,2140.04%
2024/09/254122.30122.5021.854015,7080.25%
2024/09/246022.0500.0022.006015,9680.38%
2024/09/20122.851022.8022.80-916,738-0.05%
2024/09/1800.000.422.5522.30-0.418,1360.00%
2024/09/16122.601522.8022.60-1418,740-0.07%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/11122.152121.9422.00-2021,398-0.09%
2024/09/104322.575622.8722.10-1322,222-0.06%
2024/09/097122.543522.5722.153622,3350.16%
2024/09/06923.1800.0022.10923,0800.04%
2024/09/05322.05922.6723.10-623,236-0.03%
2024/09/04421.15421.1121.00024,2500.00%
2024/09/031923.54623.8822.701325,7370.05%
2024/09/02123.65223.4523.20-127,0350.00%
2024/08/30123.452023.1623.00-1930,142-0.06%
2024/08/28223.2000.0022.65232,6800.01%
2024/08/26123.15122.8022.80037,7910.00%
2024/08/23322.456522.1422.65-6239,125-0.16%
2024/08/22222.8000.0022.55240,8660.00%
2024/08/20123.50223.3523.20-144,9960.00%
2024/08/19423.35223.1522.90248,3940.00%
2024/08/16122.90422.9522.80-351,231-0.01%
2024/08/13122.50522.6022.25-452,362-0.01%
2024/08/12122.151122.5322.45-1052,421-0.02%
2024/08/09422.00221.7821.65252,3820.00%
2024/08/08121.65521.6021.50-452,696-0.01%
2024/08/07821.281221.7521.85-452,719-0.01%
2024/08/061418.80419.8619.901052,8070.02%
2024/08/05420.88221.0520.80252,9890.00%
2024/08/01424.13324.1724.20153,6310.00%
2024/07/31324.00123.7023.70253,7180.00%
2024/07/30222.60423.0523.10-253,8770.00%
2024/07/29222.7800.0022.30253,7090.00%
2024/07/2600.00223.0023.55-253,5700.00%
2024/07/2200.00223.9023.90-253,6440.00%
2024/07/18525.334625.5025.05-4153,229-0.08%
2024/07/17225.831626.0925.90-1452,992-0.03%
2024/07/16626.00326.7825.90352,9540.01%
2024/07/15625.8800.0026.25652,7850.01%
2024/07/121226.673626.5426.45-2452,564-0.05%
2024/07/112327.063526.6626.85-1252,291-0.02%
2024/07/106525.95325.9726.006251,5140.12%
2024/07/09325.6000.0025.55351,3680.01%
2024/07/084426.48125.7025.654351,3940.08%
2024/07/052426.27326.3026.152150,9430.04%
2024/07/042025.81225.7025.751850,6830.04%
2024/07/03326.075026.1426.40-4750,211-0.09%
2024/07/02725.71225.6525.35549,8200.01%
2024/07/01626.3626.226.3425.80-20.249,648-0.04%
2024/06/281925.66325.6825.701649,5910.03%
2024/06/271425.561725.6725.50-349,996-0.01%
2024/06/267.225.29425.0825.103.250,1820.01%
2024/06/252825.37325.4825.402550,0870.05%
2024/06/24127.051327.5726.95-1249,090-0.02%
2024/06/21427.108.127.7227.80-4.148,866-0.01%
2024/06/20227.85427.4127.45-248,6920.00%
2024/06/191727.083427.4426.60-1748,037-0.04%
2024/06/181427.38627.5627.40847,0020.02%
2024/06/172027.011326.9127.00746,1600.02%
2024/06/14225.801025.8525.80-845,328-0.02%
2024/06/131226.301.126.3126.4510.944,8750.02%
2024/06/121.128.13227.6527.50-0.944,1160.00%
2024/06/113427.48827.8327.252643,6710.06%
2024/06/074328.3736.328.3829.256.842,7360.02%
2024/06/063627.603127.1527.35541,5090.01%
2024/06/052327.652927.7127.90-640,207-0.01%
2024/06/041626.99527.0126.501138,1710.03%
2024/06/0317.326.171626.0826.701.339,6060.00%
2024/05/313926.484425.9125.80-539,344-0.01%
2024/05/308027.093326.8325.854738,9280.12%
2024/05/29325.8039.127.5127.65-36.135,492-0.10%
2024/05/281125.501825.5025.15-734,567-0.02%
2024/05/275325.1117.124.9124.253633,7400.11%
2024/05/242424.6225.324.9425.90-1.332,3490.00%
2024/05/2370.425.1923.224.8024.7547.130,2310.16%
2024/05/224122.6684.223.4523.70-43.227,289-0.16%
2024/05/21120.3526.321.2321.55-25.324,903-0.10%
2024/05/2000.00619.7919.60-624,137-0.02%
2024/05/17419.79319.9019.80124,7330.00%
2024/05/16419.5900.0019.45425,0650.02%
2024/05/15519.10319.0519.25225,8930.01%
2024/05/141419.771119.5919.20325,9230.01%
2024/05/13419.60119.7519.55325,4790.01%
2024/05/10919.04719.3219.40225,2980.01%
2024/05/091919.43119.1519.151825,0660.07%
2024/05/08219.38919.7219.70-724,452-0.03%
2024/05/0700.00418.6518.70-423,851-0.02%
2024/05/06318.40118.4018.40223,6580.01%
2024/05/03418.60118.5018.50323,4750.01%
2024/05/0200.00118.0018.10-123,1850.00%
2024/04/30218.83618.7818.20-423,158-0.02%
2024/04/29618.187218.6318.50-6623,017-0.29%
2024/04/25217.3500.0017.35222,8540.01%
2024/04/24317.63117.5017.80222,8410.01%
2024/04/22117.1000.0016.90122,8410.00%
2024/04/172518.7200.0018.502522,7740.11%
2024/04/161017.502017.8617.90-1022,771-0.04%
2024/04/155318.81118.8018.505222,6330.23%
2024/04/12419.351219.6019.30-822,678-0.04%
2024/04/10419.00319.1018.90122,2840.00%
2024/04/09218.55218.6019.05022,2200.00%
2024/04/08718.59618.7118.50122,0110.00%
2024/04/032418.901219.0418.901221,8790.05%
2024/04/02819.592719.1519.30-1921,729-0.09%
2024/04/012319.531719.8520.05621,2140.03%
2024/03/291119.103.218.8318.707.820,4850.04%
2024/03/281418.54118.6518.151319,9450.07%
2024/03/2700.00218.1518.10-219,583-0.01%
2024/03/261218.65918.3817.95319,5560.02%
2024/03/252318.271018.1518.401319,4580.07%
2024/03/2200.00117.1517.50-119,380-0.01%
2024/03/21117.3500.0017.30119,4160.01%
2024/03/20817.1200.0016.95819,5120.04%
2024/03/19117.5000.0017.35119,5470.01%
2024/03/18117.35117.6517.65019,9560.00%
2024/03/15317.62118.2017.45219,9280.01%
2024/03/14317.922.218.0017.700.919,9640.00%
2024/03/131317.8512217.9017.90-10919,813-0.55% 大賣/鉅額交易
2024/03/123118.68218.7018.352919,5290.15%
2024/03/11619.08419.1318.70219,0840.01%
2024/03/081419.041.220.1518.7512.818,7360.07%
2024/03/07205.222.32186.521.7420.0018.717,6820.11% 大買/大賣/
2024/03/06420.34149.220.6921.50-145.214,861-0.98% 大賣/鉅額交易
2024/03/05519.223519.3619.55-3013,947-0.22%
2024/03/04118.791.118.6218.60012,9760.00%
2024/03/017.118.8712.518.8518.55-5.512,730-0.04%
2024/02/291118.966018.9619.10-4912,721-0.39%
2024/02/27217.785.117.9517.75-3.112,094-0.03%
2024/02/2610.117.632.117.6617.658.111,8460.07%
2024/02/233.117.914.117.6917.80-112,086-0.01%
2024/02/228.117.692617.3517.55-17.911,838-0.15%
2024/02/219317.39217.2317.109111,5770.79%
2024/02/2012617.601817.3317.1510811,8810.91% 大買/鉅額交易
2024/02/193116.961816.8717.201311,7450.11%
2024/02/161816.3820.416.6016.55-2.411,485-0.02%
2024/02/15215.00815.3315.70-610,811-0.06%
2024/02/05214.5000.0014.50210,9460.02%
2024/02/02114.2500.0014.25111,2400.01%
2024/01/31114.6500.0014.65113,0070.01%
2024/01/29214.80114.8514.85116,2480.01%
2024/01/2600.00114.6514.40-117,749-0.01%
2024/01/19214.00214.3514.40020,3160.00%
2024/01/17114.20614.2014.20-521,008-0.02%
2024/01/16414.44214.5014.50221,1500.01%
2024/01/1500.00214.7014.70-221,172-0.01%
2024/01/11714.96514.9015.00221,3310.01%
2024/01/1000.006.114.6714.65-6.121,839-0.03%
2024/01/09114.7500.0014.90122,0770.00%
2024/01/08615.0800.0014.90622,3830.03%
2024/01/05115.4000.0015.40122,6680.00%
2024/01/04115.7500.0015.70122,9100.00%
2024/01/03115.95316.0315.95-223,241-0.01%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/28115.80215.7015.70-125,0520.00%
2023/12/27015.970.115.9015.85026,1430.00%
2023/12/260.115.8500.0015.900.127,2770.00%
2023/12/25215.63115.6015.60127,7190.00%
2023/12/22715.86315.8015.75428,0700.01%
2023/12/2100.00215.9015.85-229,221-0.01%
2023/12/20215.5500.0016.10229,8350.01%
2023/12/192115.922.216.5116.0518.829,7250.06%
2023/12/183.217.02316.5716.700.229,5120.00%
2023/12/15117.2010.117.3016.90-9.129,470-0.03%
2023/12/145.117.36917.6917.50-3.929,626-0.01%
2023/12/131017.4418.117.3417.30-8.129,449-0.03%
2023/12/120.116.491.216.5216.45-1.128,9090.00%
2023/12/114.216.23516.5616.60-0.828,8150.00%
2023/12/08915.91115.8015.90828,4490.03%
2023/12/07416.44616.2816.15-228,249-0.01%
2023/12/0600.00116.4516.45-128,1700.00%
2023/12/05416.311416.2616.20-1028,100-0.04%
2023/12/04816.791017.0016.70-227,955-0.01%
2023/12/01316.951.116.8616.801.927,8540.01%
2023/11/305.116.950.117.0016.90527,7960.02%
2023/11/292.117.19917.1617.00-6.927,799-0.02%
2023/11/28217.000.117.1517.001.927,8200.01%
2023/11/2713.117.07217.0516.9011.127,7080.04%
2023/11/24717.99518.0217.35227,3100.01%
2023/11/221617.851817.8217.80-226,697-0.01%
2023/11/211817.681.117.9517.4516.926,2740.06%
2023/11/2013.117.401317.6117.60025,9430.00%
2023/11/173317.3519.117.5017.101425,6290.05%
2023/11/1648.117.603917.8817.609.125,1020.04%
2023/11/152317.15517.0816.851824,4940.07%
2023/11/14417.3600.0017.25424,0610.02%
2023/11/13417.460.117.5017.503.923,7970.02%
2023/11/1033.117.983.217.8917.8529.923,4750.13%
2023/11/0910.218.2228.618.2718.00-18.423,155-0.08%
2023/11/0845.118.691518.8318.6530.122,5500.13%
2023/11/0725619.8226619.7620.05-1021,376-0.05% 大買/大賣/
2023/11/062619.5875.219.4920.10-49.219,591-0.25%
2023/11/0322.118.3540.518.5418.30-18.418,201-0.10%
2023/11/0217.117.814418.0518.45-26.916,724-0.16%
2023/11/0119.116.075.116.3916.801415,5690.09%
2023/10/311.116.860.117.5416.85115,1050.01%
2023/10/307.117.0716.417.2517.15-9.314,863-0.06%
2023/10/273.316.87216.8016.451.314,6780.01%
2023/10/261517.12317.1016.851215,1750.08%
2023/10/25816.862917.0617.00-2115,654-0.13%
2023/10/24215.80115.9516.00115,6330.01%
2023/10/23515.453.315.5415.451.715,5340.01%
2023/10/200.315.0000.0015.400.315,6760.00%
2023/10/19715.540.215.6015.306.815,5360.04%
2023/10/189.215.833.216.4715.35615,3770.04%
2023/10/179.217.641317.4317.00-3.814,881-0.03%
2023/10/16818.182917.9517.85-2114,547-0.14%
2023/10/133217.732917.9217.80314,1900.02%
2023/10/12417.554.317.8017.30-0.213,6990.00%
2023/10/112.317.490.417.6517.401.913,4020.01%
2023/10/065.418.530.518.1318.004.913,0360.04%
2023/10/0541.718.5431.118.6718.2510.612,6220.08%
2023/10/0413.117.8310.317.8218.102.811,4740.02%
2023/10/0324.318.259.218.2718.1515.111,0780.14%
2023/10/022117.3859.517.8418.15-38.59,968-0.39%
2023/09/281816.5614.216.6616.503.88,7930.04%
2023/09/271016.10616.1816.2548,3050.05%
2023/09/261416.302.416.4415.3511.67,9070.15%
2023/09/250.316.3452.316.2916.40-526,728-0.77%
2023/09/2212515.4012515.5515.3006,0550.00% 大買/大賣/
2023/09/21115.05115.2015.4505,9090.00%
2023/09/20214.98114.9014.9015,7290.02%
2023/09/19115.101715.3515.15-165,659-0.28%
2023/09/18114.45514.5114.70-45,341-0.07%
2023/09/11113.854.113.7013.70-3.16,115-0.05%
2023/09/06414.51214.5014.4526,2680.03%
2023/09/0500.001.114.2514.30-1.16,443-0.02%
2023/09/04314.1000.0014.1036,4450.05%
2023/09/01614.02214.0513.9046,4870.06%
2023/08/31113.5000.0013.3016,5780.02%
2023/08/30213.38113.4513.5016,6720.01%
2023/08/1800.00213.2513.25-26,527-0.03%
2023/08/1000.00113.9013.80-16,314-0.02%
2023/08/091014.2500.0014.05106,2630.16%
2023/08/0700.00215.0514.85-26,125-0.03%
2023/08/04214.88115.0014.9516,0570.02%
2023/08/022614.94414.8014.75225,9860.37%
2023/08/0112.115.66115.4515.4511.15,8120.19%
2023/07/314416.141716.1015.40275,6030.48%
2023/07/285715.416515.4215.70-84,896-0.16%
2023/07/271514.88614.9214.8094,0560.22%
2023/07/2600.00113.7513.80-13,641-0.03%
2023/07/25114.1500.0014.2513,5260.03%
2023/07/2100.00113.1013.10-13,258-0.03%
2023/07/20113.4500.0013.4013,2260.03%
2023/07/19112.90112.6512.6503,0890.00%
2023/07/1000.00813.1512.95-82,976-0.27%
2023/07/0700.001013.4013.25-102,934-0.34%
2023/07/061613.7000.0013.65162,8980.55%
2023/07/0500.001213.6713.65-122,878-0.42%
2023/07/04213.6500.0013.6522,8630.07%
2023/07/03113.65213.7013.60-12,834-0.04%
2023/06/30513.5000.0013.5552,7920.18%
2023/06/29713.5700.0013.4572,7750.25%
2023/06/28113.4000.0013.3512,7660.04%
2023/06/27113.4000.0013.3512,7510.04%
2023/06/26113.80113.8013.4502,7160.00%
2023/06/21213.8500.0013.9522,6690.07%
2023/06/20313.68513.8513.65-22,639-0.08%
2023/06/19313.8800.0013.8532,6040.12%
2023/06/161115.10714.6314.3042,5270.16%
2023/06/15714.0400.0014.6572,0950.33%
2023/06/1400.00213.3013.35-21,764-0.11%
2023/06/1300.00113.4013.45-11,774-0.06%
2023/06/12113.6500.0013.8511,7210.06%
2023/06/09113.45113.4013.9501,5630.00%
2023/06/0800.00313.5513.15-31,317-0.23%
2023/06/07313.45813.5313.50-51,277-0.39%
2023/06/06313.332.513.3013.400.51,1620.04%
2023/05/2900.00112.3012.30-1923-0.11%
2023/05/2400.00112.1512.20-1938-0.11%
2023/05/23212.15512.1512.20-3933-0.32%
2023/05/22512.3500.0012.2059360.53%
2023/05/171011.9000.0011.85109031.11%
2023/04/18212.25013.0012.1521,2250.16%
2023/04/1700.00112.2012.25-11,263-0.08%
2023/04/14112.1500.0012.1511,2600.08%
2023/04/12212.0500.0012.0521,2450.16%
2023/04/0700.00012.2011.9501,2470.00%
2023/03/310.512.2300.0012.150.51,2370.04%
2023/03/2700.000.312.3612.15-0.31,250-0.02%
2023/03/2100.00611.9811.95-61,219-0.49%
2023/03/0900.00112.8512.80-11,190-0.08%
2023/03/07112.9000.0012.9011,1920.08%
2023/03/0300.00312.5012.50-31,164-0.26%
2023/03/01012.8000.0012.7501,1130.00%
2023/02/16312.5500.0012.6031,7360.17%
2023/02/14112.5000.0012.4511,7320.06%
2023/02/07312.550.112.6012.602.91,7680.16%
2023/02/0100.00212.5512.45-21,842-0.11%
2023/01/0300.00111.7011.70-11,627-0.06%
2022/12/0900.000.112.3512.30-0.11,9110.00%
2022/12/0600.00212.7512.50-21,962-0.10%
2022/12/05212.9300.0012.8021,9900.10%
2022/11/2400.00112.5512.45-12,215-0.05%
2022/11/18112.70112.5512.4002,5770.00%
2022/11/17312.7500.0012.6532,7550.11%
2022/11/151312.561012.6512.8033,4790.09%
2022/11/03112.00212.0012.00-12,969-0.03%
2022/11/02112.2000.0012.2012,9710.03%
2022/10/24111.3000.0011.2012,9100.03%
2022/10/2000.00211.1511.20-22,907-0.07%
2022/10/07312.25812.5012.30-52,840-0.18%
2022/10/06512.2500.0012.2552,7940.18%
2022/10/0400.00012.4512.4502,7910.00%
2022/10/03212.35212.3012.2502,7860.00%
2022/09/30712.0500.0012.3072,7910.25%
2022/09/27112.5000.0012.7512,7130.04%
2022/09/15513.751513.9013.80-102,630-0.38%
2022/09/14213.7000.0013.8022,6070.08%
2022/09/05214.00413.9514.00-22,440-0.08%
2022/09/01014.5000.0014.4002,3600.00%
2022/08/311114.4100.0014.40112,3220.47%
2022/08/25114.55114.7514.5502,0190.00%
2022/08/241515.0000.0014.90151,9280.78%
2022/08/233714.993815.1015.25-11,757-0.06%
2022/08/22514.904.314.9615.100.71,2760.06%
2022/08/1900.00613.6313.75-6990-0.61%
2022/08/1600.003012.5012.50-30856-3.50%
2022/08/1500.00212.4012.50-2916-0.22%
2022/08/123012.2500.0012.20309123.29%
2022/08/081.413.075013.0013.10-48.6897-5.42%
2022/08/04112.7000.0012.6518940.11%
2022/08/032212.6800.0012.65229402.34%
2022/08/0223.112.7200.0012.8023.19592.40%
2022/08/0100.001812.9012.85-18962-1.87%
2022/07/27512.65512.8012.8009660.00%
2022/07/1800.00112.5512.55-11,060-0.09%
2022/07/1200.00211.7011.70-21,074-0.19%
2022/07/011612.6600.0012.15161,1581.38%
2022/06/301012.7500.0012.75101,1370.88%
2022/06/2700.001313.0813.20-131,151-1.13%
2022/06/221012.9300.0012.85101,1490.87%
2022/06/2100.00513.1013.15-51,143-0.44%
2022/06/1600.00313.5013.45-31,137-0.26%
2022/06/06314.4000.0014.4531,1650.26%
2022/05/2400.00113.7013.70-11,272-0.08%
2022/05/2000.00214.0014.00-21,227-0.16%
2022/05/13313.7500.0013.6531,2580.24%
2022/05/1100.001613.6413.95-161,257-1.27%
2022/05/1000.00313.2813.40-31,211-0.25%
2022/05/091313.04212.7012.70111,2170.90%
2022/04/27612.69512.9012.9511,5270.07%
2022/04/25113.5000.0013.5511,5040.07%
2022/04/1300.00814.1514.20-81,823-0.44%
2022/04/12514.1000.0014.0051,8400.27%
2022/04/08114.95814.9514.95-71,821-0.38%
2022/03/25015.4500.0015.2502,8200.00%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/181115.23115.1015.10102,8780.35%
2022/03/1700.00114.9014.90-12,884-0.03%
2022/03/16114.7000.0014.7012,9080.03%
2022/03/1500.00114.7014.70-12,960-0.03%
2022/03/14115.0500.0015.0012,9770.03%
2022/03/10514.7500.0014.7053,0090.17%
2022/03/0900.00114.3514.40-13,008-0.03%
2022/03/08314.1700.0014.0533,0300.10%
2022/03/07214.7000.0014.7522,9910.07%
2022/03/0200.00115.5015.50-13,094-0.03%
2022/03/01315.55115.6515.5523,1060.06%
2022/02/24115.5000.0015.3513,1390.03%
2022/02/22215.7500.0015.8023,1750.06%
2022/02/21215.9000.0016.1023,2220.06%
2022/02/17316.03616.1216.10-33,306-0.09%
2022/02/16415.85715.9015.85-33,344-0.09%
2022/02/1500.00815.7415.65-83,396-0.24%
2022/02/14115.6500.0015.6513,4500.03%
2022/02/09116.450.116.2516.200.93,6850.02%
2022/02/0800.00116.3016.30-13,731-0.03%
2022/02/070.115.5000.0015.850.13,8170.00%
2022/01/26115.25215.2315.25-13,840-0.03%
2022/01/25115.4500.0015.3013,8940.03%
2022/01/24116.00215.7315.60-13,948-0.03%
2022/01/21816.11415.9915.8543,9770.10%
2022/01/201015.4500.0015.55103,8840.26%
2022/01/1900.00115.5015.45-13,935-0.03%
2022/01/18215.6500.0015.6523,9680.05%
2022/01/14015.2500.0015.4003,9780.00%
2022/01/12115.8000.0015.6013,9890.03%
2022/01/11215.901015.9515.95-83,956-0.20%
2022/01/101.116.1600.0016.251.13,8750.03%
2022/01/071116.4400.0016.35113,8670.28%
2022/01/06116.8000.0016.8013,8010.03%
2022/01/05517.100.317.1517.054.73,8080.12%
2022/01/04117.10217.2517.15-13,852-0.03%
2022/01/03317.20217.1517.1513,9260.03%
2021/12/3000.00317.3517.35-33,917-0.08%
2021/12/28117.85717.7617.55-63,915-0.15%
2021/12/271017.651017.6517.6003,8380.00%
2021/12/241117.853.217.7617.757.83,8230.20%
2021/12/23217.4310.117.3317.50-8.13,647-0.22%
2021/12/21516.9000.0016.8053,4520.14%
2021/12/20316.4500.0016.5033,3090.09%
2021/12/16116.70116.7016.7003,3700.00%
2021/12/14316.474416.6516.35-413,397-1.21%
2021/12/13116.855016.8016.85-493,396-1.44%
2021/12/10316.7700.0016.7033,4210.09%
2021/12/09317.18317.0016.9503,5640.00%
2021/12/07116.7000.0016.7013,5340.03%
2021/12/03316.5500.0016.5033,5870.08%
2021/12/02316.5000.0016.5033,6450.08%
2021/12/01216.8000.0017.0023,7340.05%
2021/11/290.116.5000.0016.450.14,0140.00%
2021/11/262.116.6500.0016.502.14,0060.05%
2021/11/252.117.0000.0017.002.13,9820.05%
2021/11/240.117.15517.1017.05-4.94,026-0.12%
2021/11/23217.0000.0017.0524,1500.05%
2021/11/220.117.15117.1517.35-0.94,173-0.02%
2021/11/19217.0800.0017.0524,2450.05%
2021/11/18417.48117.3017.3034,2390.07%
2021/11/17117.85217.7517.70-14,225-0.02%
2021/11/16317.67117.6517.6524,2430.05%
2021/11/1500.00317.4017.40-34,261-0.07%
2021/11/126.116.91116.9016.855.14,3300.12%
2021/11/110.117.1500.0017.050.14,3700.00%
2021/11/102.217.2900.0017.152.24,4840.05%
2021/11/091.117.5400.0017.401.14,5020.02%
2021/11/08517.6000.0017.6054,5680.11%
2021/11/05117.9500.0018.0014,6460.02%
2021/11/04218.101218.1218.10-104,774-0.21%
2021/11/0300.0010.217.4517.45-10.24,854-0.21%
2021/11/02917.74617.5017.1034,9640.06%
2021/11/0100.00717.8817.75-75,329-0.13%
2021/10/2900.002217.4217.50-225,362-0.41%
2021/10/28417.54517.5017.20-15,445-0.02%
2021/10/2700.001517.3617.45-155,501-0.27%
2021/10/26117.00117.3017.0505,6070.00%
2021/10/2500.00116.8016.95-15,665-0.02%
2021/10/140.115.9000.0015.950.17,9870.00%
2021/10/13115.80215.8015.80-19,817-0.01%
2021/10/121516.4000.0016.401510,8400.14%
2021/10/08216.75116.5016.50111,1460.01%
2021/10/0700.00116.1016.15-111,810-0.01%
2021/10/05215.53115.9015.90113,6880.01%
2021/10/011016.3500.0016.101014,2200.07%
2021/09/30216.88216.9316.90014,2560.00%
2021/09/291.116.0500.0016.101.114,3400.01%
2021/09/28116.5500.0016.55114,4680.01%
2021/09/272116.9200.0016.902114,6050.14%
2021/09/231516.3200.0016.301516,4490.09%
2021/09/171.216.9600.0016.951.216,6460.01%
2021/09/1600.00217.0016.80-216,749-0.01%
2021/09/15117.1500.0017.00116,9180.01%
2021/09/14217.6000.0017.25216,9390.01%
2021/09/13217.4500.0017.35216,8990.01%
2021/09/0900.00117.1517.20-117,165-0.01%
2021/09/08116.9000.0016.80117,5420.01%
2021/09/071817.3200.0017.301817,9700.10%
2021/09/06518.1200.0017.95518,4120.03%
2021/09/03118.35318.6818.65-218,383-0.01%
2021/09/022218.791118.6217.951118,3690.06%
2021/09/0100.00118.5018.40-118,229-0.01%
2021/08/3100.00518.1518.35-518,318-0.03%
2021/08/30318.20118.1518.20218,4250.01%
2021/08/27418.05318.2218.45118,5600.01%
2021/08/26317.97318.0217.95018,6750.00%
2021/08/25117.60117.8517.85018,9320.00%
2021/08/20516.8500.0016.80519,6540.03%
2021/08/1600.0050.117.0017.15-50.119,891-0.25%
2021/08/12818.09518.5518.50319,8250.02%
2021/08/11318.53318.2517.75019,9340.00%
2021/08/10218.58218.5518.50019,9000.00%
2021/08/09419.4400.0019.15419,9430.02%
2021/08/06120.05720.1220.25-619,949-0.03%
2021/08/051520.721320.4920.30219,9890.01%
2021/08/04120.10320.0520.05-219,862-0.01%
2021/08/0300.00120.3520.35-120,0520.00%
2021/07/302119.98819.6819.551320,7290.06%
2021/07/2900.00219.3519.45-221,289-0.01%
2021/07/28219.5300.0019.05221,4250.01%
2021/07/27420.20120.6020.05321,7460.01%
2021/07/26519.99820.2020.50-322,086-0.01%
2021/07/23719.93320.0819.90422,5850.02%
2021/07/22519.75219.5519.75323,7540.01%
2021/07/21820.642820.6620.25-2023,812-0.08%
2021/07/202220.443220.3820.25-1023,934-0.04%
2021/07/193922.12221.121.7921.60-182.124,076-0.76% 大賣/鉅額交易
2021/07/162021.1033.121.0221.20-13.122,754-0.06%
2021/07/152320.241820.1620.05521,9520.02%
2021/07/142020.498620.7220.50-6622,085-0.30%
2021/07/132120.1825.120.4520.30-4.121,705-0.02%
2021/07/1223.119.867319.5419.80-49.921,564-0.23%
2021/07/09318.601418.6318.65-1121,327-0.05%
2021/07/0800.003118.0118.30-3121,891-0.14%
2021/07/07617.97317.8317.80322,3050.01%
2021/07/05318.205417.9717.90-5122,277-0.23%
2021/07/02117.9000.0017.75122,2890.00%
2021/07/0113918.187718.4717.956222,2170.28% 大買/
2021/06/3019318.9835.118.9419.10157.921,7740.73% 大買/鉅額交易
2021/06/293517.50117.7017.403420,7310.16%
2021/06/28117.45117.4517.45020,5430.00%
2021/06/2500.00617.6817.35-620,572-0.03%
2021/06/24317.82317.5017.80020,4980.00%
2021/06/23517.1500.0017.10520,3350.02%
2021/06/22417.1500.0016.80420,3310.02%
2021/06/181117.54217.5317.25920,4510.04%
2021/06/17717.98117.7517.60620,5160.03%
2021/06/163318.25218.1517.603120,1820.15%
2021/06/15818.5516.118.5318.90-8.119,832-0.04%
2021/06/07217.00516.9817.20-319,494-0.02%
2021/06/0400.00217.7017.20-219,551-0.01%
2021/06/03517.5000.0017.60519,5430.03%
2021/06/022117.67517.4917.351619,7030.08%
2021/06/012317.532417.4617.30-119,431-0.01%
2021/05/3100.00717.3017.30-718,922-0.04%
2021/05/281715.58615.6715.751118,8470.06%
2021/05/2600.00115.1515.20-118,919-0.01%
2021/05/25515.1400.0015.00518,8770.03%
2021/05/24514.70214.5314.50318,7170.02%
2021/05/19214.53113.9514.30118,7710.01%
2021/05/1800.00613.6013.85-618,580-0.03%
2021/05/14314.0000.0013.85318,2700.02%
2021/05/13514.20314.4014.30218,2740.01%
2021/05/1200.00214.7514.70-218,110-0.01%
2021/05/11416.101016.5516.25-617,807-0.03%
2021/05/10518.42117.9517.85417,5210.02%
2021/05/0700.00217.6017.75-216,779-0.01%
2021/05/06417.88117.6517.65316,6650.02%
2021/05/05618.16217.5017.40415,9750.03%
2021/05/048317.85516.9517.657815,7470.50%
2021/05/03219.102318.8118.70-2115,167-0.14%
2021/04/2918.121.265120.7020.60-32.914,623-0.22%
2021/04/285720.9914.120.7421.5042.913,7830.31%
2021/04/27419.86419.5619.55012,4860.00%
2021/04/26219.982020.2019.85-1812,077-0.15%
2021/04/232919.861519.9120.051411,6980.12%
2021/04/226919.706619.8718.50310,9850.03%
2021/04/21419.545219.5519.55-4810,504-0.46%
2021/04/20919.297218.8019.35-6310,322-0.61%
2021/04/192018.861118.6718.6099,8860.09%
2021/04/162018.872218.8818.80-29,570-0.02%
2021/04/155417.821317.6817.65418,7160.47%
2021/04/141116.6364.117.1617.80-53.18,193-0.65%
2021/04/131116.1745.116.8016.20-34.17,368-0.46%
2021/04/121015.75315.8015.7076,7900.10%
2021/04/094615.84415.7515.75426,6990.63%
2021/04/0800.001016.0516.00-106,641-0.15%
2021/04/07315.85316.1015.9506,5020.00%
2021/04/061516.0200.0016.05156,5400.23%
2021/04/01315.8500.0015.6036,4520.05%
2021/03/31315.60515.5015.50-26,663-0.03%
2021/03/3000.00315.7015.70-36,813-0.04%
2021/03/26515.40115.5515.5547,3220.05%
2021/03/25815.24015.3515.3587,3710.11%
2021/03/23916.0100.0015.9097,2960.12%
2021/03/2200.00916.2716.55-97,130-0.13%
2021/03/18415.25215.3015.5526,9260.03%
2021/03/172315.17115.2015.20226,8980.32%
2021/03/162915.3100.0015.35296,8300.42%
2021/03/15515.6000.0015.2056,8260.07%
2021/03/12215.70515.8015.60-36,816-0.04%
2021/03/1000.00616.5015.90-67,090-0.08%
2021/03/09615.77115.8016.2056,9280.07%
2021/03/08615.88616.1216.1006,8180.00%
2021/02/2600.00315.4515.45-36,738-0.04%
2021/02/24215.3500.0015.2526,8960.03%
2021/02/23415.0300.0015.1547,0740.06%
2021/02/2200.00915.3315.50-97,203-0.12%
2021/02/1900.00314.3514.50-37,129-0.04%
2021/02/18214.1000.0013.9027,0810.03%
2021/02/1700.00114.0014.00-17,042-0.01%
2021/02/0500.00213.7513.70-26,994-0.03%
2021/02/0300.001213.4513.55-126,739-0.18%
2021/02/021013.2500.0013.20106,7220.15%
2021/01/28213.40013.5013.5526,6900.03%
2021/01/2500.00213.0013.10-26,596-0.03%
2021/01/2100.00513.0512.65-56,576-0.08%
2021/01/202613.2600.0012.75266,5350.40%
2021/01/13213.7000.0013.6526,1880.03%
2021/01/1200.00113.1013.20-16,107-0.02%
2021/01/11213.68413.6113.65-26,038-0.03%
2021/01/071213.541013.7013.5025,9270.03%
2021/01/06113.802013.7013.50-195,813-0.33%
2021/01/04214.8300.0014.8025,5870.04%
2020/12/30114.90314.6514.75-25,549-0.04%
2020/12/2900.00415.0514.85-45,498-0.07%
2020/12/2800.00115.5015.40-15,360-0.02%
2020/12/253215.31415.4315.50285,2170.54%
2020/12/24714.8800.0014.8074,8120.15%
2020/12/23514.15214.6014.7534,6280.06%
2020/12/22814.691414.8813.85-64,436-0.14%
2020/12/21214.00114.2514.2014,0170.02%
2020/12/18114.103213.8613.95-313,947-0.79%
2020/12/17213.5000.0013.7523,8580.05%
2020/12/11613.56113.7513.4553,7980.13%
2020/12/10214.1500.0013.9523,7240.05%
2020/12/09613.9500.0014.0563,6450.16%
2020/12/0800.0010514.1214.10-1053,601-2.92% 大賣/鉅額交易
2020/12/0710914.47514.4514.501043,5062.96% 大買/鉅額交易
2020/12/042113.792513.5213.85-43,347-0.12%
2020/12/02213.1000.0012.9023,1890.06%
2020/12/01113.0000.0013.0013,1290.03%
2020/11/30113.0000.0013.1013,0620.03%
2020/11/27313.1000.0012.9033,0030.10%
2020/11/26213.10512.6513.05-32,870-0.10%
2020/11/2500.001512.4512.40-152,708-0.55%
2020/11/24112.20112.3012.2502,6220.00%
2020/11/23412.23312.4012.5012,5350.04%
2020/11/20711.711811.9212.00-112,320-0.47%
2020/11/191311.302311.5211.50-102,083-0.48%
2020/11/1800.0011.110.6611.20-11.11,788-0.62%
2020/11/0500.00210.3510.30-21,753-0.11%
2020/11/0300.000.110.2310.10-0.11,717-0.01%
2020/10/29110.0500.0010.1011,7590.06%
2020/10/28210.1500.0010.1521,7600.11%
2020/10/261010.3000.0010.30101,7650.57%
2020/10/23210.2500.0010.3521,7660.11%
2020/10/14110.2000.0010.1511,9870.05%
2020/10/0700.00110.6510.45-12,067-0.05%
2020/09/24110.2500.0010.1512,1800.05%
2020/09/2200.00410.8010.60-42,205-0.18%
2020/09/16211.1000.0010.9522,1110.09%
2020/09/15210.951311.0211.00-112,127-0.52%
2020/09/11110.8000.0010.6512,2580.04%
2020/09/10110.95111.3510.9002,2970.00%
2020/09/0900.00511.0011.05-52,253-0.22%
2020/09/081010.901210.8110.85-22,214-0.09%
2020/09/071010.9900.0010.60102,1720.46%
2020/09/0200.00510.6510.65-52,172-0.23%
2020/08/3100.00510.3510.20-52,141-0.23%
2020/08/28210.1000.0010.1522,1010.10%
2020/08/2500.00210.1510.00-22,209-0.09%
2020/08/20710.0400.009.9972,2410.31%
2020/08/1900.00610.6310.30-62,222-0.27%
2020/08/18210.4000.0010.3522,2010.09%
2020/08/17210.2000.0010.3522,1940.09%
2020/08/05110.2500.0010.2512,1680.05%
2020/07/3100.00110.2010.20-12,162-0.05%
2020/07/24210.3000.0010.3022,2700.09%
2020/07/23310.7500.0010.7532,2690.13%
2020/07/223110.783310.8711.00-22,365-0.08%
2020/07/2000.00710.2210.40-72,285-0.31%
2020/07/17210.4800.0010.2522,2360.09%
2020/07/16110.7500.0010.5512,2340.04%
2020/07/1400.001010.8510.90-102,211-0.45%
2020/07/10710.9900.0010.9572,2200.32%
2020/07/0900.001311.1811.30-132,211-0.59%
2020/07/081010.8500.0011.10102,2270.45%
2020/07/06111.15311.1511.10-22,395-0.08%
2020/07/01310.9000.0010.9532,3700.13%
2020/06/3000.001011.0010.90-102,347-0.43%
2020/06/24110.8500.0010.8512,3110.04%
2020/06/22411.15211.2011.1522,3220.09%
2020/06/19111.35411.3011.15-32,357-0.13%
2020/06/18410.951311.3311.50-92,329-0.39%
2020/06/17510.701610.6810.70-112,197-0.50%
2020/06/1500.00310.2210.20-32,201-0.14%
2020/06/11310.35610.4310.30-32,245-0.13%
2020/06/10110.3500.0010.2512,2060.05%
2020/06/0900.00110.6510.50-12,252-0.04%
2020/06/0800.001210.4610.55-122,270-0.53%
2020/06/0400.001110.1110.10-112,185-0.50%
2020/06/0300.00110.3010.20-12,186-0.05%
2020/06/02110.0500.0010.1512,1560.05%
2020/06/0100.00109.719.77-102,061-0.49%
2020/05/2849.8979.779.75-32,064-0.15%
2020/05/2639.4500.009.4732,0390.15%
2020/05/25109.3500.009.35102,0480.49%
2020/05/1949.9200.009.8542,0170.20%
2020/05/18109.9300.009.85102,0350.49%
2020/05/141010.0000.0010.05102,0470.49%
2020/05/12610.1100.0010.1562,1220.28%
2020/05/11510.0500.0010.2052,1770.23%
2020/05/061110.4000.0010.20112,1730.51%
2020/05/0500.00110.4010.50-12,121-0.05%
2020/04/302110.742010.6510.6512,1370.05%
2020/04/28310.50010.5510.5532,1340.14%
2020/04/272310.524610.6410.70-232,161-1.06%
2020/04/2100.000.59.779.77-0.52,001-0.02%
2020/04/152010.252010.1110.1001,9680.00%
2020/04/132510.0600.009.94251,9361.29%
2020/04/102110.00209.949.9411,8490.05%
2020/04/0900.00139.6510.20-131,814-0.72%
2020/04/0800.00239.309.30-231,670-1.38%
2020/04/0700.00159.159.06-151,642-0.91%
2020/03/3100.00139.008.98-131,621-0.80%
2020/03/27129.0419.198.90111,6570.66%
2020/03/2618.8629.108.98-11,646-0.06%
2020/03/2528.96168.759.11-141,630-0.86%
2020/03/2400.00128.518.38-121,572-0.76%
2020/03/2328.2200.008.3421,6410.12%
2020/03/2000.0048.668.72-41,642-0.24%
2020/03/1947.9800.008.3541,6240.25%
2020/03/1878.6748.578.7231,5960.19%
2020/03/17118.9900.008.56111,6030.69%
2020/03/1600.0019.509.22-11,576-0.06%
2020/03/1339.1529.069.2011,5870.06%
2020/03/12110.2519.9510.0501,5700.00%
2020/03/1100.00211.1010.80-21,840-0.11%
2020/03/10510.941010.9011.00-51,962-0.25%
2020/03/09511.4200.0011.2551,9810.25%
2020/03/05212.1500.0012.0521,9860.10%
2020/03/0400.00211.9511.95-21,984-0.10%
2020/03/03212.05112.1011.9511,9860.05%
2020/03/02111.7500.0011.8511,9760.05%
2020/02/2700.001312.1012.05-131,965-0.66%
2020/02/26412.45612.4312.35-21,948-0.10%
2020/02/25111.85112.2512.2001,9270.00%
2020/02/24512.1000.0012.2551,9210.26%
2020/02/19512.4000.0012.3551,9330.26%
2020/02/1800.00312.4812.40-31,926-0.16%
2020/02/17512.4500.0012.4051,9350.26%
2020/02/14612.4800.0012.4061,9220.31%
2020/02/13212.2500.0012.2021,8350.11%
2020/02/12212.15312.4012.40-11,863-0.05%
2020/02/111011.601711.6011.60-71,804-0.39%
2020/02/06211.10211.3511.3001,7800.00%
2020/02/0500.00111.1010.95-11,778-0.06%
2020/02/04510.60111.0011.0041,7740.23%
2020/02/031210.3000.0010.40121,7650.68%
2020/01/30211.3300.0011.2521,7360.12%
2020/01/141012.4500.0012.50101,8240.55%
2020/01/08112.3000.0012.4011,8900.05%
2020/01/07112.4500.0012.5011,8760.05%
2020/01/06112.6000.0012.6011,8740.05%
2020/01/0300.00213.1012.85-21,871-0.11%
2019/12/190.212.8500.0012.800.21,8920.01%
2019/12/18312.93213.0512.8511,8950.05%
2019/12/173412.5900.0012.65341,8151.87%
2019/12/13112.6000.0012.5011,8130.06%
2019/12/121012.8000.0012.70101,8410.54%
2019/12/111012.9000.0012.80101,8250.55%
2019/12/063313.301113.3813.40221,7751.24%
2019/12/052012.532713.1613.20-71,491-0.47%
2019/12/0300.00012.3012.2501,4980.00%
2019/12/02212.3500.0012.3521,5340.13%
2019/11/29412.6500.0012.6041,5740.25%
2019/11/270.312.7500.0012.700.31,6650.02%
2019/11/22212.7500.0012.7021,7020.12%
2019/11/141013.0100.0012.60101,8830.53%
2019/11/11113.2000.0013.1011,8630.05%
2019/10/30214.0000.0014.0521,8550.11%
2019/10/23714.44214.5514.2551,9040.26%
2019/10/2100.00414.1514.20-41,892-0.21%
2019/10/170.213.9500.0013.850.22,1760.01%
2019/10/15213.9500.0013.8522,1740.09%
2019/10/0800.000.114.0013.90-0.12,1770.00%
2019/10/02514.13314.2514.1022,2310.09%
2019/09/2600.00614.4814.30-62,189-0.27%
2019/09/25114.4500.0014.4012,1890.05%
2019/09/190.214.6000.0014.500.22,2300.01%
2019/09/1700.00314.8014.70-32,254-0.13%
2019/09/1600.001014.4514.40-102,232-0.45%
2019/09/1100.00514.6114.60-52,273-0.22%
2019/09/101114.60314.5514.6082,2800.35%
2019/09/09415.1100.0015.0042,2690.18%
2019/09/06215.40715.3615.15-52,239-0.22%
2019/09/0400.001014.7514.90-102,086-0.48%
2019/09/03614.6000.0014.5562,0660.29%
2019/09/0200.00215.0515.15-22,022-0.10%
2019/08/2800.00315.2015.10-31,922-0.16%
2019/08/26414.8900.0015.0041,8940.21%
2019/08/2200.001115.5015.45-111,866-0.59%
2019/08/2100.00415.0115.05-41,732-0.23%
2019/08/2000.00314.8014.60-31,709-0.18%
2019/08/06113.75114.1014.2001,7160.00%
2019/08/05114.5000.0014.2511,7130.06%
2019/08/0200.00314.7014.70-31,720-0.17%
2019/07/31715.2400.0015.2071,7370.40%
2019/07/30315.6500.0015.6031,6950.18%
2019/07/25115.901015.9015.85-91,690-0.53%
2019/07/24415.8300.0015.9041,6820.24%
2019/07/23516.0500.0015.9051,6840.30%
2019/07/22516.10716.2816.25-21,687-0.12%
2019/07/194115.7863.115.7315.95-22.11,571-1.40%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/171015.101015.1515.1501,3990.00%
2019/07/1600.00215.0515.00-21,425-0.14%
2019/07/15315.05115.0515.0521,4340.14%
2019/07/101214.9000.0014.90121,5490.77%
2019/07/09915.3000.0015.2591,5250.59%
2019/07/0500.00315.6015.55-31,584-0.19%
2019/07/031615.2500.0015.20161,8040.89%
2019/07/02315.30215.3515.3011,8910.05%
2019/06/2700.00115.4015.40-11,991-0.05%
2019/06/261015.3400.0015.40102,0130.50%
2019/06/2500.00315.4015.25-32,021-0.15%
2019/06/2400.00615.2115.45-62,036-0.29%
2019/06/21515.30615.2815.20-12,087-0.05%
2019/06/20215.201815.1415.15-162,110-0.76%
2019/06/1900.00314.9514.90-32,195-0.14%
2019/06/18614.7300.0014.6562,2250.27%
2019/06/1700.00315.0514.95-32,248-0.13%
2019/06/1000.00514.3014.40-52,468-0.20%
2019/06/0500.00114.4514.40-12,860-0.03%
2019/05/29114.3500.0014.3513,6950.03%
2019/05/23514.3500.0014.3554,1000.12%
2019/05/20114.6500.0014.3514,5880.02%
2019/05/17314.65814.5014.55-54,810-0.10%
2019/05/161114.9800.0014.75114,8430.23%
2019/05/1500.00115.1515.15-14,899-0.02%
2019/05/14114.4500.0014.8014,9330.02%
2019/05/10214.9000.0014.7525,0070.04%
2019/05/09515.08215.0015.1035,0280.06%
2019/05/07215.35115.4015.4015,1540.02%
2019/05/06315.2500.0015.1535,2180.06%
2019/05/0300.00115.8015.80-15,228-0.02%
2019/05/02615.81115.8015.8055,2660.09%
2019/04/29216.1000.0015.7025,3760.04%
2019/04/26316.5000.0016.1535,4350.06%
2019/04/25716.5500.0016.5575,8690.12%
2019/04/2400.00216.8016.60-25,968-0.03%
2019/04/23116.853416.8016.70-335,996-0.55%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/18816.7300.0016.6085,9690.13%
2019/04/1700.00417.1816.90-46,070-0.07%
2019/04/16316.801116.8516.90-86,069-0.13%
2019/04/15116.8500.0016.9516,0500.02%
2019/04/121316.8700.0016.85136,0590.21%
2019/04/111917.1100.0016.95196,0380.31%
2019/04/10417.1900.0017.1546,0000.07%
2019/04/091017.43617.5717.4545,9610.07%
2019/04/0800.00317.3517.25-35,792-0.05%
2019/04/0300.004817.1417.10-485,724-0.84%
2019/04/022016.9500.0016.85205,6920.35%
2019/04/012017.00117.0516.95195,6530.34%
2019/03/28416.7600.0016.8045,6090.07%
2019/03/2600.00517.1717.25-55,591-0.09%
2019/03/25116.5500.0016.5015,6030.02%
2019/03/22916.8700.0016.8095,6080.16%
2019/03/21117.1500.0017.1015,5290.02%
2019/03/2000.00217.2517.15-25,485-0.04%
2019/03/1800.00317.4017.40-35,438-0.06%
2019/03/15317.1000.0017.0535,3560.06%
2019/03/14217.1000.0017.0525,3350.04%
2019/03/13817.32417.3017.2045,3870.07%
2019/03/121617.411017.4517.3065,3820.11%
2019/03/113317.701117.7417.50225,3240.41%
2019/03/08417.63717.5617.70-35,130-0.06%
2019/03/07217.1500.0017.4524,9520.04%
2019/03/06217.25617.2817.50-44,694-0.09%
2019/03/041217.2500.0017.20124,5590.26%
2019/02/26116.901017.2516.90-94,455-0.20%
2019/02/25317.4000.0017.1034,7360.06%
2019/02/22117.1500.0017.0014,7080.02%
2019/02/212617.5200.0017.40264,6420.56%
2019/02/20416.9500.0017.0044,3700.09%
2019/02/1900.00316.9017.05-34,377-0.07%
2019/02/18216.93817.0116.95-64,390-0.14%
2019/02/15116.5500.0016.4014,1880.02%
2019/02/1400.00116.6016.40-14,205-0.02%
2019/02/1200.00516.2616.50-54,223-0.12%
2019/01/30315.9800.0016.0034,6720.06%
2019/01/29216.0000.0016.1024,6860.04%
2019/01/2800.00416.4416.30-44,653-0.09%
2019/01/2500.00516.2616.25-54,598-0.11%
2019/01/24216.05516.0916.05-34,606-0.07%
2019/01/23315.9500.0016.0534,6650.06%
2019/01/2200.00116.2016.15-14,643-0.02%
2019/01/21516.23816.3116.25-34,648-0.06%
2019/01/181415.98116.1016.20134,7080.28%
2019/01/173816.422616.5416.10124,6610.26%
2019/01/1600.00616.0316.20-64,194-0.14%
2019/01/15415.7600.0015.6044,0920.10%
2019/01/100.115.5500.0015.450.14,1600.00%
2019/01/09515.88215.9015.6034,1630.07%
2019/01/0400.00314.6514.65-34,107-0.07%
2019/01/0200.00315.5015.20-34,197-0.07%
2018/12/2800.005.115.2015.50-5.14,221-0.12%
2018/12/26315.2000.0014.9534,4510.07%
2018/12/22315.5000.0015.5534,5370.07%
2018/12/21515.4000.0015.5554,6450.11%
2018/12/14315.65316.0516.0504,5560.00%
2018/12/12215.90315.9015.90-14,684-0.02%
2018/12/10215.5500.0015.4024,7880.04%
2018/12/07315.8500.0015.8534,8000.06%
2018/12/0400.00516.7016.60-54,732-0.11%
2018/11/30216.4000.0016.3524,6800.04%
2018/11/2600.002216.1516.10-224,580-0.48%
2018/11/22516.8500.0016.0054,5240.11%
2018/11/20216.00216.0016.0504,2070.00%
2018/11/1900.00115.8516.10-14,250-0.02%
2018/11/1600.00116.1015.90-14,344-0.02%
2018/11/1500.002015.8516.05-204,383-0.46%
2018/11/14315.6000.0015.4534,2960.07%
2018/11/13215.0500.0015.4524,2900.05%
2018/11/12415.6900.0015.4044,2460.09%
2018/11/082415.814416.0215.85-204,172-0.48%
2018/11/0200.00815.1615.00-83,869-0.21%
2018/11/01114.9500.0014.9014,1260.02%
2018/10/3100.00514.5514.85-54,115-0.12%
2018/10/26214.30314.3514.30-14,329-0.02%
2018/10/1900.00514.1514.50-54,891-0.10%
2018/10/161014.3500.0014.35104,8700.21%
2018/10/15814.1200.0014.1584,8840.16%
2018/10/1200.00514.4414.50-54,880-0.10%
2018/10/11614.0000.0013.9564,8010.12%
2018/10/05116.1500.0015.9014,9310.02%
2018/10/04116.75616.5816.55-54,861-0.10%
2018/10/033016.75416.6016.75264,6970.55%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/09/285216.50216.5516.40504,6681.07%
2018/09/2700.00216.2516.25-24,584-0.04%
2018/09/2600.00116.2516.10-14,585-0.02%
2018/09/2100.00216.1015.95-24,639-0.04%
2018/09/19116.1000.0016.1014,6680.02%
2018/09/18516.21416.6515.9514,6770.02%
2018/09/1700.00116.1516.50-14,602-0.02%
2018/09/1400.00116.1016.20-14,593-0.02%
2018/09/13115.80315.8016.00-24,592-0.04%
2018/09/07215.8500.0015.8524,9370.04%
2018/09/06616.1500.0016.1564,9660.12%
2018/08/3100.00416.8516.85-45,849-0.07%
2018/08/30516.80116.8516.7546,0280.07%
2018/08/2800.00116.9516.70-16,330-0.02%
2018/08/27416.6500.0016.9046,3570.06%
2018/08/24416.5600.0016.7546,5360.06%
2018/08/23116.9000.0016.8017,2650.01%
2018/08/2200.00816.8817.00-87,204-0.11%
2018/08/21116.4000.0016.4517,1500.01%
2018/08/17116.4500.0016.2017,3100.01%
2018/08/15116.2000.0016.2517,8850.01%
2018/08/14216.5000.0016.6027,9500.03%
2018/08/09617.6500.0017.6068,0050.07%
2018/08/08117.85717.8517.90-68,109-0.07%
2018/08/0700.00117.7017.70-17,844-0.01%
2018/08/03617.3327517.3417.30-2697,830-3.44% 大賣/鉅額交易
2018/08/02218.45318.4318.20-17,770-0.01%
2018/08/0100.00218.5518.75-27,752-0.03%
2018/07/312418.471818.4818.4567,6000.08%
2018/07/30118.0000.0018.2517,3810.01%
2018/07/271318.10118.0018.00127,3880.16%
2018/07/261118.252418.4518.45-137,300-0.18%
2018/07/2500.001617.8518.10-167,238-0.22%
2018/07/24117.451117.8017.85-107,412-0.13%
2018/07/203017.9000.0017.80307,4710.40%
2018/07/1900.00218.1018.15-27,477-0.03%
2018/07/17218.25518.3018.25-37,612-0.04%
2018/07/13518.20718.2818.35-27,551-0.03%
2018/07/11117.3000.0017.1017,5930.01%
2018/07/10617.2300.0017.4067,6290.08%
2018/07/03117.5000.0017.3017,8020.01%
2018/06/221518.381018.2518.2557,8290.06%
2018/06/21318.75418.3018.35-17,777-0.01%
2018/06/20218.6300.0018.6527,8040.03%
2018/06/192819.552419.4019.3547,7760.05%
2018/06/15119.45119.3519.4507,6520.00%
2018/06/143019.3000.0019.25307,6330.39%
2018/06/13319.55419.2519.20-17,617-0.01%
2018/06/123419.872820.0519.6567,6400.08%
2018/06/111218.941619.1819.20-47,535-0.05%
2018/06/081318.881318.8118.7507,4670.00%
2018/06/07418.93118.8518.7037,4270.04%
2018/06/062118.99718.8318.70147,3540.19%
2018/06/053119.032318.8418.8087,2800.11%
2018/06/04718.88119.0518.7067,0850.08%
2018/06/011518.71518.9018.70107,0410.14%
2018/05/312818.641719.1419.05116,8780.16%
2018/05/301917.7400.0018.00196,1520.31%
2018/05/282818.41118.1018.40276,1520.44%
2018/05/252618.07118.2017.90256,0720.41%
2018/05/241218.2200.0018.15126,0760.20%
2018/05/234118.531018.7918.25316,0620.51%
2018/05/221918.1000.0018.00195,6480.34%
2018/05/214617.98617.9318.20405,6740.70%
2018/05/18317.5000.0017.5035,6540.05%
2018/05/172017.8600.0017.90205,8480.34%
2018/05/162517.48617.5717.75195,9980.32%
2018/05/152016.7400.0016.90205,9720.33%
2018/05/11116.8500.0016.6516,3560.02%
2018/05/1000.003117.0517.05-316,398-0.48%
2018/05/09517.2500.0017.0556,6690.07%
2018/05/08317.0000.0017.0537,1260.04%
2018/05/07917.27417.3017.2557,2470.07%
2018/05/04916.921117.0216.85-27,311-0.03%
2018/05/03116.6500.0016.8017,3590.01%
2018/05/02116.9000.0017.2017,4860.01%
2018/04/302216.85217.0017.20207,7140.26%
2018/04/2300.00317.6517.30-39,509-0.03%
2018/04/20117.8000.0017.7019,9010.01%
2018/04/1900.00217.3517.40-210,585-0.02%
2018/04/1700.001717.6617.30-1711,064-0.15%
2018/04/1600.002618.6118.50-2612,078-0.22%
2018/04/134119.0700.0018.954112,7060.32%
2018/04/12418.7800.0018.75413,1830.03%
2018/04/11418.74618.9819.05-213,630-0.01%
2018/04/10618.55218.5518.55414,0340.03%
2018/04/0900.00418.7418.50-414,761-0.03%
2018/04/02719.541219.5119.40-516,392-0.03%
2018/03/3000.00119.1519.20-118,764-0.01%
2018/03/28519.2500.0019.15521,7650.02%
2018/03/2700.00419.2619.45-423,586-0.02%
2018/03/26418.81318.8518.80124,6850.00%
2018/03/23618.9800.0018.85624,7660.02%
2018/03/22719.83220.1519.70524,8100.02%
2018/03/20419.751019.8519.90-625,132-0.02%
2018/03/19620.68520.4720.35125,3590.00%
2018/03/161220.63720.4920.40525,6710.02%
2018/03/151920.912220.9321.05-325,711-0.01%
2018/03/14420.01119.7020.00325,4560.01%
2018/03/13219.531319.2620.00-1125,529-0.04%
2018/03/12719.56419.6819.05325,5090.01%
2018/03/09219.6500.0019.80225,5550.01%
2018/03/0800.00720.0019.80-726,390-0.03%
2018/03/07319.5800.0019.55326,5560.01%
2018/03/06120.0500.0019.95126,7470.00%
2018/03/05119.80519.8019.50-427,371-0.01%
2018/03/021320.12320.0520.001027,5470.04%
2018/03/01120.6500.0020.75127,4540.00%
2018/02/2700.00121.0020.75-127,4470.00%
2018/02/26220.9000.0020.90227,4420.01%
2018/02/23121.35121.5021.35027,4030.00%
2018/02/22221.10521.2421.15-327,350-0.01%
2018/02/2100.00420.8021.00-427,269-0.01%
2018/02/12220.05520.0520.15-327,185-0.01%
2018/02/09118.35119.3020.00027,1020.00%
2018/02/081420.12320.7519.801126,8680.04%
2018/02/07320.82221.4020.85126,6490.00%
2018/02/06520.791121.0620.60-626,524-0.02%
2018/02/05321.87122.5522.70226,2200.01%
2018/02/02222.90222.9522.95026,1760.00%
2018/02/011923.37823.9923.251126,2870.04%
2018/01/31623.62423.7423.75225,9310.01%
2018/01/30322.87622.9022.60-325,445-0.01%
2018/01/29422.69322.5522.60125,3380.00%
2018/01/26722.66522.6522.65225,3130.01%
2018/01/25723.0200.0022.70725,3840.03%
2018/01/24423.08623.3923.50-225,310-0.01%
2018/01/23922.961522.9722.60-625,059-0.02%
2018/01/221423.381623.3723.35-224,794-0.01%
2018/01/19623.83623.6023.90024,4750.00%
2018/01/181824.601724.5223.70124,2770.00%
2018/01/16324.234224.3024.20-3923,261-0.17%
2018/01/151524.86924.1924.90622,9270.03%
2018/01/121023.75123.6023.45922,4350.04%
2018/01/11423.58223.4523.30222,2560.01%
2018/01/10324.62624.8124.00-321,933-0.01%
2018/01/091223.41524.2824.45720,8320.03%
2018/01/08923.423023.8723.10-2120,237-0.10%
2018/01/05424.041323.8323.90-919,752-0.05%
2018/01/042323.806324.3123.70-4019,324-0.21%
2018/01/037524.071423.9523.606118,9660.32%
2018/01/026823.508323.6224.00-1518,296-0.08%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章