正隆 (1904)-兆豐-新營券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
1,360張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	19.50	0	0.00	19.50	1	1,395	0.07%
2024/12/13	1	20.00	0	0.00	20.00	1	1,394	0.07%
2024/12/12	2	20.40	20	20.46	20.30	-18	1,366	-1.32%
2024/12/11	6	20.40	0	0.00	20.45	6	1,362	0.44%
2024/12/09	2	21.00	0	0.00	21.00	2	1,334	0.15%
2024/12/06	1	21.50	0	0.00	21.50	1	1,305	0.08%
2024/12/02	0	22.00	0	0.00	21.70	0	1,348	0.00%
2024/11/29	3	21.80	0	0.00	21.70	3	1,338	0.22%
2024/11/27	0.3	22.15	0	0.00	22.05	0.3	1,333	0.02%
2024/11/21	1	22.20	0	0.00	22.20	1	1,330	0.08%
2024/11/14	0.2	22.20	0	0.00	22.05	0.2	1,373	0.01%
2024/11/13	4	22.23	0	0.00	22.20	4	1,355	0.30%
2024/11/11	1	23.50	0	0.00	23.45	1	1,274	0.08%
2024/11/07	1	24.05	0	0.00	24.00	1	1,258	0.08%
2024/11/01	0	23.95	0	0.00	24.05	0	1,327	0.00%
2024/10/29	0	0.00	1	23.90	23.85	-1	1,345	-0.07%
2024/10/25	1	24.15	0	0.00	24.20	1	1,341	0.07%
2024/10/16	1	24.10	0	0.00	24.10	1	1,423	0.07%
2024/10/14	0	0.00	0	24.00	24.35	0	1,397	0.00%
2024/10/09	19	23.98	0	0.00	23.70	19	1,366	1.39%
2024/10/04	0	0.00	14	24.25	24.35	-14	1,332	-1.05%
2024/10/01	0	0.00	4	24.05	24.45	-4	1,324	-0.30%
2024/09/30	1	24.60	0	0.00	24.65	1	1,294	0.08%
2024/09/27	4	24.90	0	0.00	24.85	4	1,255	0.32%
2024/09/26	1	24.30	2	24.55	24.35	-1	1,212	-0.08%
2024/09/16	0.7	24.15	0	0.00	24.20	0.7	1,187	0.06%
2024/09/13	0.3	23.90	0	0.00	23.90	0.3	1,172	0.03%
2024/09/12	1	23.70	0	0.00	23.70	1	1,167	0.09%
2024/09/04	1	24.00	0	0.00	24.10	1	1,093	0.09%
2024/09/02	0	0.00	0	25.80	25.80	0	1,035	0.00%
2024/08/30	1	25.70	0	0.00	25.90	1	1,037	0.10%
2024/08/22	0	0.00	10	25.90	25.95	-10	1,041	-0.96%
2024/08/21	10	25.70	0	0.00	25.85	10	1,042	0.96%
2024/08/19	0	0.00	9	26.00	25.90	-9	1,042	-0.86%
2024/08/14	0	0.00	0.8	26.00	26.00	-0.8	1,019	-0.08%
2024/08/13	1	25.80	0	0.00	25.80	1	1,020	0.10%
2024/08/02	0	0.00	10	26.00	26.00	-10	941	-1.06%
2024/07/29	0	0.00	1	26.80	26.65	-1	903	-0.11%
2024/07/26	2	26.63	0	0.00	26.60	2	901	0.22%
2024/07/22	1	26.80	0	0.00	26.75	1	895	0.11%
2024/07/19	10	27.80	1	28.10	27.55	9	864	1.04%
2024/07/11	0.4	28.45	0	0.00	28.30	0.4	834	0.05%
2024/07/10	0	0.00	1	28.45	28.45	-1	846	-0.12%
2024/07/09	1	28.75	0	0.00	28.70	1	819	0.12%
2024/07/05	0	0.00	3	28.85	28.85	-3	810	-0.37%
2024/07/04	3	28.75	0	0.00	28.85	3	816	0.37%
2024/06/28	0	0.00	9.6	28.55	28.55	-9.6	876	-1.10%
2024/06/24	0.5	28.70	0	0.00	28.75	0.5	886	0.06%
2024/06/21	0	0.00	1	29.10	29.10	-1	896	-0.11%
2024/06/20	0	0.00	12	29.06	29.10	-12	885	-1.36%
2024/06/14	0	0.00	2	28.75	28.80	-2	888	-0.23%
2024/06/11	0	0.00	0.7	28.85	28.80	-0.7	890	-0.08%
2024/05/31	1	28.80	0	0.00	29.25	1	903	0.11%
2024/05/29	0	28.85	0	0.00	28.75	0	915	0.00%
2024/05/23	2	28.80	0	0.00	28.80	2	894	0.22%
2024/05/16	1	28.90	0	0.00	28.95	1	886	0.11%
2024/05/07	0	29.15	0	0.00	29.10	0	901	0.00%
2024/04/23	0	0.00	1	29.20	29.20	-1	878	-0.11%
2024/04/22	0	0.00	2	29.15	29.10	-2	868	-0.23%
2024/04/10	0	0.00	1	29.45	29.30	-1	780	-0.13%
2024/04/09	2.1	29.20	0	0.00	29.20	2.1	769	0.27%
2024/04/02	0	29.05	0	0.00	28.80	0	773	0.00%
2024/04/01	0	0.00	10	29.00	29.10	-10	718	-1.39%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0	29.10	10	29.10	29.25	-10	700	-1.43%
2024/03/26	0.1	29.10	0	0.00	29.00	0.1	691	0.01%
2024/03/21	0	29.15	1	29.05	29.25	-1	735	-0.14%
2024/03/19	0	0.00	63	28.94	28.95	-63	756	-8.32%
2024/03/18	2	28.85	0	0.00	28.85	2	754	0.26%
2024/03/08	1	28.35	0	0.00	28.55	1	750	0.13%
2024/03/07	4	28.81	0	0.00	28.70	4	762	0.52%
2024/03/06	3	28.85	0	0.00	28.85	3	761	0.39%
2024/02/23	0	29.15	0	0.00	28.95	0	765	0.00%
2024/02/22	0	0.00	20	29.20	29.15	-20	768	-2.60%
2024/02/19	0	29.35	0	29.29	29.35	0	788	0.00%
2024/01/23	0	28.90	31	28.76	28.80	-31	824	-3.76%
2024/01/19	0	0.00	0	28.75	28.65	0	823	0.00%
2024/01/10	0	0.00	1	29.20	29.10	-1	922	-0.11%
2024/01/08	2	29.55	0	0.00	29.40	2	993	0.20%
2024/01/05	0	29.40	0	0.00	29.40	0	1,031	0.00%
2024/01/04	2	29.20	0	0.00	29.25	2	1,039	0.19%
2023/12/26	0	0.00	0.5	29.60	29.70	-0.5	1,080	-0.05%
2023/12/22	2	29.90	0	0.00	29.80	2	1,140	0.18%
2023/12/20	0	0.00	0.8	30.00	30.00	-0.8	1,168	-0.07%
2023/12/19	2	29.80	0	0.00	29.70	2	1,173	0.17%
2023/12/18	1	30.65	3	30.60	30.25	-2	1,193	-0.17%
2023/12/12	10	30.00	0	0.00	29.55	10	1,186	0.84%
2023/12/08	5	29.95	0	0.00	29.95	5	1,196	0.42%
2023/12/05	5	30.00	0	0.00	29.95	5	1,256	0.40%
2023/12/01	10	29.65	2	29.70	29.80	8	1,246	0.64%
2023/11/28	1	30.05	0	0.00	29.60	1	1,294	0.08%
2023/11/22	0	0.00	1	29.40	29.45	-1	1,468	-0.07%
2023/11/09	0	0.00	1	28.85	28.85	-1	1,627	-0.06%
2023/11/02	0	0.00	2	28.35	28.35	-2	1,958	-0.10%
2023/10/27	2	28.63	0	0.00	28.55	2	2,433	0.08%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/23	0	0.00	0.1	28.60	28.70	-0.1	3,337	0.00%
2023/10/20	0	0.00	2	28.60	28.60	-2	3,380	-0.06%
2023/10/17	0	0.00	1	28.55	28.45	-1	3,449	-0.03%
2023/10/16	0	0.00	2	28.85	28.65	-2	3,463	-0.06%
2023/10/13	0	0.00	1	28.85	28.50	-1	3,441	-0.03%
2023/10/06	0	0.00	1	28.60	28.75	-1	3,496	-0.03%
2023/10/05	0	0.00	2	28.45	28.45	-2	3,507	-0.06%
2023/10/04	0	0.00	2	28.45	28.40	-2	3,529	-0.06%
2023/10/02	0	28.58	0.1	28.50	28.40	-0.1	3,636	0.00%
2023/09/25	0	0.00	1	28.65	28.60	-1	3,952	-0.03%
2023/09/21	0	0.00	2	28.05	28.10	-2	4,143	-0.05%
2023/09/20	0	0.00	1	28.35	28.40	-1	4,184	-0.02%
2023/09/19	6	28.13	5	28.40	28.40	1	4,374	0.02%
2023/09/18	1	28.35	6	28.43	28.45	-5	4,875	-0.10%
2023/09/15	2	28.32	7	28.31	28.20	-5	4,950	-0.10%
2023/09/13	0	0.00	6	28.40	28.45	-6	4,960	-0.12%
2023/09/12	0	28.25	5	28.05	28.25	-5	4,996	-0.10%
2023/09/11	6	27.80	0	0.00	28.00	6	5,018	0.12%
2023/09/08	7	28.05	5	28.10	28.05	2	5,045	0.04%
2023/09/07	1	28.10	0	0.00	28.15	1	5,102	0.02%
2023/09/06	3	28.25	0	0.00	28.15	3	5,151	0.06%
2023/09/05	0.1	28.65	0	0.00	28.50	0.1	5,189	0.00%
2023/09/04	0	0.00	1	28.70	28.70	-1	5,251	-0.02%
2023/09/01	1	28.65	0	0.00	28.55	1	5,273	0.02%
2023/08/31	11	28.49	2	28.75	28.55	9	5,389	0.17%
2023/08/30	0	28.00	0	0.00	28.00	0	5,419	0.00%
2023/08/28	1	27.35	10	27.40	27.50	-9	5,850	-0.15%
2023/08/25	0	0.00	1	28.00	27.95	-1	5,804	-0.02%
2023/08/24	5.1	27.89	4	27.90	27.85	1.1	5,797	0.02%
2023/08/18	0	0.00	1	28.35	28.35	-1	5,850	-0.02%
2023/08/17	2	29.05	0	0.00	28.80	2	5,935	0.03%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/10	8	30.97	2	31.10	30.45	6	5,968	0.10%
2023/08/08	1	32.70	2	32.75	32.70	-1	5,843	-0.02%
2023/08/07	11	33.70	3	33.32	33.45	8	5,843	0.14%
2023/08/04	1	34.30	0	0.00	34.40	1	5,757	0.02%
2023/08/02	2	34.45	3	34.18	34.00	-1	5,938	-0.02%
2023/07/31	1	33.90	0	0.00	34.55	1	5,939	0.02%
2023/07/28	12	34.43	39	34.82	34.10	-27	6,126	-0.44%
2023/07/27	48.5	35.12	8	34.85	35.00	40.5	5,983	0.68%
2023/07/26	0	0.00	2	33.35	33.15	-2	5,634	-0.04%
2023/07/25	0	0.00	5	32.70	32.70	-5	5,643	-0.09%
2023/07/24	6	33.01	1	33.20	32.75	5	5,693	0.09%
2023/07/18	3	32.65	1	32.60	32.05	2	7,263	0.03%
2023/07/17	1	32.75	0	0.00	32.75	1	7,430	0.01%
2023/07/13	3	32.07	0	0.00	31.90	3	7,373	0.04%
2023/07/12	0	0.00	2.2	32.57	32.55	-2.2	7,311	-0.03%
2023/07/10	0.1	32.80	0	33.20	32.80	0.1	7,266	0.00%
2023/07/06	4	34.83	0	0.00	34.00	4	7,151	0.06%
2023/07/05	0	0.00	10	34.20	34.05	-10	7,034	-0.14%
2023/07/04	1	33.80	2	33.85	33.80	-1	6,972	-0.01%
2023/07/03	0	0.00	5	34.35	34.20	-5	6,895	-0.07%
2023/06/28	1	33.55	2	33.38	33.15	-1	6,563	-0.02%
2023/06/27	0	0.00	1	33.75	33.80	-1	6,491	-0.02%
2023/06/26	33.2	34.31	18	34.23	34.75	15.2	6,287	0.24%
2023/06/21	13	33.08	2	33.20	33.30	11	5,768	0.19%
2023/06/15	4	32.14	0	0.00	32.30	4	5,582	0.07%
2023/06/13	1	32.90	0	32.75	32.90	1	5,535	0.02%
2023/06/09	0	0.00	2	33.70	33.80	-2	5,424	-0.04%
2023/06/07	0	0.00	1	33.75	33.80	-1	5,307	-0.02%
2023/06/05	4	33.74	1	33.90	33.75	3	5,124	0.06%
2023/06/02	3	33.83	2	33.25	33.25	1	5,014	0.02%
2023/06/01	13	33.78	7.6	33.59	33.50	5.4	4,830	0.11%
2023/05/29	0.3	31.80	1	31.50	31.95	-0.7	4,522	-0.02%
2023/05/26	0	31.55	0	0.00	31.60	0	4,497	0.00%
2023/05/25	0	0.00	1	32.15	32.20	-1	4,449	-0.02%
2023/05/24	3	32.50	1	32.40	32.45	2	4,428	0.05%
2023/05/23	5	32.35	4	32.49	32.60	1	4,365	0.02%
2023/05/19	1	31.55	0	0.00	31.35	1	4,193	0.02%
2023/05/18	2	32.08	0	32.00	31.85	2	4,149	0.05%
2023/05/17	1	31.65	0	0.00	31.80	1	4,074	0.02%
2023/05/16	0	0.00	5	31.55	31.70	-5	4,032	-0.12%
2023/05/15	5	31.45	0	0.00	31.45	5	4,024	0.12%
2023/05/12	3.3	31.70	4	31.60	32.05	-0.7	4,013	-0.02%
2023/05/11	3.3	31.70	4	31.60	31.75	-0.7	4,001	-0.02%
2023/05/10	0	0.00	1	32.40	32.40	-1	3,948	-0.03%
2023/05/09	18	33.75	15.5	33.47	33.20	2.5	3,911	0.06%
2023/05/08	4	33.78	1.1	33.54	33.50	2.9	3,665	0.08%
2023/05/05	1	33.00	4.2	33.27	33.10	-3.2	3,594	-0.09%
2023/05/04	22.2	33.57	11.7	33.35	33.65	10.5	3,437	0.31%
2023/05/02	4	31.76	0	0.00	32.00	4	2,986	0.13%
2023/04/28	0	0.00	1	31.40	31.30	-1	2,919	-0.03%
2023/04/27	5	31.60	8	31.20	31.35	-3	2,866	-0.10%
2023/04/26	5	32.25	7	32.71	32.00	-2	2,767	-0.07%
2023/04/25	14	32.92	6	32.01	32.35	8	2,461	0.33%
2023/04/24	5	31.85	8.2	32.30	32.50	-3.2	2,003	-0.16%
2023/04/21	12.5	31.35	16	31.20	30.40	-3.5	1,446	-0.24%
2023/04/20	1	29.45	14	29.64	29.45	-13	1,034	-1.26%
2023/04/12	0	28.60	0	0.00	28.80	0	846	0.00%
2023/04/11	0	0.00	1	28.55	28.60	-1	834	-0.12%
2023/04/07	0	0.00	1	28.70	28.75	-1	801	-0.12%
2023/04/06	0	28.57	0	0.00	28.60	0	789	0.00%
2023/03/30	0.1	28.10	0	0.00	28.10	0.1	777	0.01%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	2.1	28.01	0	0.00	28.20	2.1	780	0.27%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/20	0	27.45	2	27.35	27.45	-2	791	-0.25%
2023/03/17	5	27.35	0	0.00	27.15	5	786	0.64%
2023/03/16	1.2	27.80	0	0.00	27.60	1.2	751	0.16%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0.3	29.07	2	29.03	29.10	-1.7	776	-0.22%
2023/03/07	0	0.00	1	28.85	29.00	-1	773	-0.13%
2023/03/06	3	28.85	0	0.00	28.80	3	767	0.39%
2023/03/01	0	0.00	2	28.55	28.70	-2	774	-0.26%
2023/02/20	1	28.65	0	0.00	28.65	1	811	0.12%
2023/02/16	2	28.45	0	0.00	28.55	2	834	0.24%
2023/02/02	0	28.85	0	0.00	29.00	0	773	0.00%
2023/01/31	0	0.00	2	29.05	29.10	-2	757	-0.26%
2023/01/30	0	0.00	1	28.75	28.85	-1	744	-0.13%
2023/01/17	0	0.00	5.4	28.44	28.50	-5.4	730	-0.74%
2023/01/16	0	28.25	0	0.00	28.20	0	722	0.00%
2023/01/11	0	0.00	1	28.20	28.30	-1	725	-0.14%
2023/01/10	0	0.00	2	28.40	28.40	-2	724	-0.28%
2023/01/09	4	27.65	1	27.95	27.95	3	693	0.43%
2022/12/27	2	27.30	0	0.00	27.25	2	704	0.28%
2022/12/22	2	27.45	0	0.00	27.45	2	720	0.28%
2022/12/16	0	27.40	0	0.00	27.30	0	729	0.00%
2022/12/15	0	27.65	0	0.00	27.50	0	710	0.00%
2022/12/12	0.2	27.80	0	0.00	27.80	0.2	708	0.03%
2022/12/09	0.8	28.00	0	0.00	27.60	0.8	725	0.11%
2022/12/06	0.5	27.80	0	0.00	27.45	0.5	734	0.07%
2022/12/01	2	27.38	0	0.00	27.50	2	726	0.28%
2022/11/25	0	0.00	10	27.30	27.25	-10	724	-1.38%
2022/11/24	3	27.40	0	0.00	27.40	3	734	0.41%
2022/11/22	0	0.00	0	27.20	27.15	0	734	0.00%
2022/11/11	0	0.00	1	27.10	27.00	-1	814	-0.12%
2022/11/09	0.1	27.10	2	27.05	27.15	-1.9	813	-0.23%
2022/11/03	1	26.25	0	0.00	26.15	1	855	0.12%
2022/11/02	1	26.40	1	26.30	26.35	0	853	0.00%
2022/10/28	1	26.05	2	26.10	26.00	-1	842	-0.12%
2022/10/27	0.1	26.25	0	0.00	26.10	0.1	842	0.01%
2022/10/21	10.1	25.76	5	25.65	25.65	5.1	851	0.60%
2022/10/20	5	25.40	0	0.00	25.75	5	857	0.58%
2022/10/18	0	0.00	2	25.90	26.05	-2	868	-0.23%
2022/10/14	0	0.00	5	26.00	26.00	-5	904	-0.55%
2022/10/11	6	26.10	0	0.00	25.90	6	932	0.64%
2022/10/05	1	26.70	0	0.00	26.75	1	957	0.10%
2022/09/26	6	26.55	0	0.00	26.45	6	1,059	0.57%
2022/09/02	0	0.00	3	27.72	27.70	-3	1,526	-0.20%
2022/09/01	0	28.05	0	0.00	27.90	0	1,531	0.00%
2022/08/30	1	28.00	0	0.00	27.95	1	1,543	0.06%
2022/08/29	0	0.00	1	27.75	27.85	-1	1,551	-0.06%
2022/08/25	1	28.25	0	0.00	28.20	1	1,550	0.06%
2022/08/24	1	28.20	0	0.00	28.15	1	1,566	0.06%
2022/08/23	0.8	28.33	1	28.15	28.20	-0.3	1,591	-0.02%
2022/08/22	1	29.55	1.5	29.20	28.70	-0.5	1,614	-0.03%
2022/08/19	1.9	28.45	0	0.00	28.50	1.9	1,561	0.12%
2022/08/17	1	28.20	0	0.00	28.20	1	1,663	0.06%
2022/08/15	2	27.70	0	0.00	28.15	2	1,686	0.12%
2022/07/26	0	0.00	6	26.76	27.10	-6	2,232	-0.27%
2022/07/22	0	0.00	5	26.80	26.85	-5	2,230	-0.22%
2022/07/20	0	0.00	5	26.45	26.35	-5	2,232	-0.22%
2022/07/19	0	0.00	10	26.13	26.35	-10	2,237	-0.45%
2022/07/18	0	0.00	5	25.75	25.80	-5	2,234	-0.22%
2022/07/15	5	25.55	0	0.00	25.45	5	2,229	0.22%
2022/07/14	5.1	25.56	5	25.75	25.90	0.1	2,230	0.01%
2022/07/13	5	25.70	0	0.00	25.80	5	2,232	0.22%
2022/07/11	0	0.00	5	25.80	25.90	-5	2,211	-0.23%
2022/07/08	5	25.60	0	0.00	25.75	5	2,211	0.23%
2022/07/07	0.1	25.90	0	0.00	25.90	0.1	2,197	0.00%
2022/07/06	5	25.55	0	0.00	25.70	5	2,192	0.23%
2022/07/01	2	25.40	2	25.15	25.20	0	2,163	0.00%
2022/06/30	1	26.30	0	0.00	26.05	1	2,149	0.05%
2022/06/29	1.1	26.61	3	26.55	26.55	-2	2,118	-0.09%
2022/06/28	0	0.00	5	27.30	27.15	-5	2,088	-0.24%
2022/06/27	0	0.00	45	29.87	29.95	-45	2,026	-2.22%
2022/06/24	5	29.55	40	29.91	29.75	-35	1,968	-1.78%
2022/06/23	1	29.60	0	0.00	29.65	1	1,984	0.05%
2022/06/20	0	0.00	30	30.10	29.90	-30	1,925	-1.56%
2022/06/17	0	0.00	5	30.05	30.30	-5	1,901	-0.26%
2022/06/16	0	30.00	1	30.35	30.00	-1	1,884	-0.05%
2022/06/15	0	30.00	0	0.00	30.05	0	1,870	0.00%
2022/06/14	0.1	29.35	0	0.00	29.60	0.1	1,862	0.00%
2022/06/13	5	29.65	0	0.00	29.55	5	1,862	0.27%
2022/06/10	1	30.15	11	30.10	30.15	-10	1,860	-0.54%
2022/06/09	1	30.05	0	0.00	30.20	1	1,857	0.05%
2022/06/08	10	30.10	0	0.00	30.05	10	1,848	0.54%
2022/06/01	1.1	30.01	0	0.00	30.00	1.1	1,905	0.06%
2022/05/30	0	0.00	1	30.05	30.05	-1	1,865	-0.05%
2022/05/27	2	29.50	0	0.00	29.55	2	1,831	0.11%
2022/05/26	0	29.70	15	29.67	29.65	-15	1,795	-0.84%
2022/05/25	10	29.15	0	0.00	29.40	10	1,775	0.56%
2022/05/20	0	0.00	10	29.95	29.95	-10	1,721	-0.58%
2022/05/19	10	29.43	1	29.50	29.60	9	1,700	0.53%
2022/05/16	5	30.35	0	0.00	30.15	5	1,613	0.31%
2022/05/13	3	30.67	0	0.00	30.85	3	1,594	0.19%
2022/05/12	14	30.78	3	30.40	30.40	11	1,621	0.68%
2022/05/11	2	31.80	0	0.00	31.85	2	1,591	0.13%
2022/05/10	11	32.40	3	32.45	32.50	8	1,614	0.49%
2022/05/06	68	33.15	0	0.00	33.20	68	1,603	4.24%
2022/05/05	10	33.63	0	0.00	33.60	10	1,617	0.62%
2022/05/04	10	33.60	0	0.00	33.65	10	1,622	0.62%
2022/05/03	0	34.80	0	0.00	33.70	0	1,594	0.00%
2022/04/29	0	0.00	1	33.66	33.45	-1	1,469	-0.07%
2022/04/28	1	33.45	0	0.00	33.50	1	1,476	0.07%
2022/04/27	0	0.00	1	33.90	33.40	-1	1,473	-0.07%
2022/04/26	0	0.00	1	34.10	34.10	-1	1,452	-0.07%
2022/04/25	2	34.35	0	0.00	34.25	2	1,466	0.14%
2022/04/22	0	0.00	50	34.90	34.95	-50	1,466	-3.41%
2022/04/15	0	0.00	11	34.54	34.65	-11	1,599	-0.69%
2022/04/13	1	34.20	0	0.00	34.40	1	1,681	0.06%
2022/04/11	1	34.10	0	0.00	34.10	1	1,781	0.06%
2022/04/07	5	34.65	10	34.65	34.60	-5	1,808	-0.28%
2022/04/06	3	34.70	10	34.70	34.90	-7	1,813	-0.39%
2022/04/01	51.1	34.65	0	0.00	34.60	51.1	1,846	2.77%
2022/03/31	0	0.00	53	34.95	35.00	-53	1,948	-2.72%
2022/03/30	53	34.70	1	34.60	34.70	52	2,111	2.46%
2022/03/25	10	34.45	0	0.00	34.50	10	2,155	0.46%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	34.90	0	0.00	35.10	0	2,226	0.00%
2022/03/18	1	34.80	5	34.83	34.50	-4	2,377	-0.17%
2022/03/15	10	34.00	14	34.00	33.95	-4	2,372	-0.17%
2022/03/14	1	34.35	0	0.00	34.45	1	2,373	0.04%
2022/03/11	1	34.45	0	0.00	34.25	1	2,402	0.04%
2022/03/10	0	0.00	5	34.40	34.35	-5	2,412	-0.21%
2022/03/08	10	33.83	0	0.00	33.70	10	2,421	0.41%
2022/03/01	12	35.00	0	0.00	34.85	12	2,696	0.45%
2022/02/17	21	35.89	0	0.00	35.90	21	2,964	0.71%
2022/02/14	0	0.00	3	36.55	36.50	-3	2,998	-0.10%
2022/02/08	0	0.00	5	35.15	35.60	-5	3,060	-0.16%
2022/02/07	0	0.00	5	34.65	34.90	-5	3,067	-0.16%
2022/01/24	0	34.30	0	0.00	34.35	0	3,167	0.00%
2022/01/17	10	35.10	0	0.00	35.30	10	3,277	0.31%
2022/01/10	0	0.00	7	35.41	35.65	-7	3,310	-0.21%
2022/01/07	0	0.00	1	35.20	35.00	-1	3,318	-0.03%
2022/01/06	5	35.05	0	0.00	35.00	5	3,322	0.15%
2022/01/05	0	0.00	1	34.85	34.65	-1	3,317	-0.03%
2022/01/04	2	34.78	0	0.00	35.05	2	3,280	0.06%
2021/12/29	0	0.00	6	35.47	35.50	-6	3,355	-0.18%
2021/12/28	5	35.10	0	0.00	35.20	5	3,391	0.15%
2021/12/27	0	0.00	5	36.30	35.60	-5	3,425	-0.15%
2021/12/24	4	35.93	10	35.79	35.90	-6	3,417	-0.18%
2021/12/23	10	35.10	0	0.00	35.05	10	3,392	0.29%
2021/12/22	0	0.00	5	34.20	34.35	-5	3,483	-0.14%
2021/12/20	0	0.00	0.1	34.10	33.70	-0.1	4,690	0.00%
2021/12/17	5	34.05	0	0.00	33.90	5	4,907	0.10%
2021/12/16	5	33.85	1	33.70	33.70	4	4,925	0.08%
2021/12/15	0	0.00	1	33.95	33.95	-1	4,956	-0.02%
2021/12/14	4	34.74	1	34.10	34.00	3	4,980	0.06%
2021/12/13	2	33.65	10	33.73	33.60	-8	4,850	-0.16%
2021/12/10	1	34.10	0	0.00	33.90	1	4,864	0.02%
2021/12/09	0	0.00	5	34.00	34.00	-5	4,854	-0.10%
2021/12/08	0	0.00	8	33.95	33.95	-8	4,861	-0.16%
2021/12/07	0.2	33.70	23	33.77	33.80	-22.8	4,883	-0.47%
2021/12/06	0.1	33.75	0	0.00	33.70	0.1	4,864	0.00%
2021/12/03	0.1	33.90	0	0.00	33.85	0.1	4,886	0.00%
2021/12/02	5	33.80	0.7	33.90	33.80	4.3	4,893	0.09%
2021/11/30	0	0.00	5	34.15	34.00	-5	4,899	-0.10%
2021/11/29	17	33.54	0	0.00	34.10	17	4,919	0.35%
2021/11/26	20.8	34.47	0	0.00	34.50	20.8	4,875	0.43%
2021/11/25	10	35.85	38	35.96	35.70	-28	4,805	-0.58%
2021/11/24	0	0.00	3	35.15	35.50	-3	4,774	-0.06%
2021/11/18	0	0.00	3	36.08	36.05	-3	4,768	-0.06%
2021/11/17	0	0.00	0.3	35.40	35.40	-0.3	4,669	-0.01%
2021/11/16	0	0.00	3	35.00	35.40	-3	4,659	-0.06%
2021/11/15	5	34.50	1	35.10	35.00	4	4,663	0.09%
2021/11/12	3.5	34.51	0	0.00	34.50	3.5	4,711	0.07%
2021/11/11	2	34.55	1	34.55	34.50	1	4,748	0.02%
2021/11/10	20	35.38	0	0.00	34.75	20	4,828	0.41%
2021/11/09	5	35.00	0	0.00	35.00	5	4,749	0.11%
2021/11/08	0	0.00	2	34.80	35.15	-2	4,727	-0.04%
2021/11/04	1	34.35	0	0.00	34.35	1	4,717	0.02%
2021/11/03	0	0.00	4	34.39	34.65	-4	4,720	-0.08%
2021/11/02	0	0.00	1	34.50	34.30	-1	4,727	-0.02%
2021/11/01	1	34.65	0	0.00	34.20	1	4,711	0.02%
2021/10/29	1	33.45	5	33.90	34.00	-4	4,713	-0.08%
2021/10/28	2	33.15	0	0.00	33.20	2	4,726	0.04%
2021/10/27	1	33.05	3	33.00	33.05	-2	4,763	-0.04%
2021/10/26	6	33.28	1	33.35	33.35	5	4,746	0.11%
2021/10/19	1	34.25	0	0.00	34.30	1	4,939	0.02%
2021/10/18	0	0.00	3	34.65	34.40	-3	5,010	-0.06%
2021/10/15	0	0.00	1	33.90	33.90	-1	5,076	-0.02%
2021/10/14	0	0.00	5	33.60	33.95	-5	5,072	-0.10%
2021/10/13	6	33.14	0	0.00	33.10	6	5,046	0.12%
2021/10/12	4	33.25	0	0.00	33.30	4	5,039	0.08%
2021/10/08	0	0.00	1	34.20	33.55	-1	5,047	-0.02%
2021/10/07	0	33.80	2	33.95	34.00	-2	5,101	-0.04%
2021/10/06	10	33.40	0	0.00	33.20	10	5,136	0.19%
2021/10/04	7	33.80	0	0.00	33.75	7	5,229	0.13%
2021/10/01	6	34.45	0	0.00	34.40	6	5,334	0.11%
2021/09/30	5	35.96	2	36.10	35.65	3	5,582	0.05%
2021/09/29	1	35.85	0	0.00	35.70	1	5,656	0.02%
2021/09/28	24	38.63	3	37.63	37.20	21	5,623	0.37%
2021/09/27	7	35.76	9	36.14	37.50	-2	5,127	-0.04%
2021/09/23	0	0.00	5	33.77	34.10	-5	5,482	-0.09%
2021/09/22	5.1	34.05	0	0.00	33.80	5.1	5,512	0.09%
2021/09/17	3	34.60	1	34.65	34.30	2	5,554	0.04%
2021/09/13	0.1	35.80	0	0.00	35.75	0.1	6,089	0.00%
2021/09/10	30	35.20	0	0.00	35.20	30	6,292	0.48%
2021/09/08	0	35.50	0	0.00	35.10	0	6,382	0.00%
2021/09/07	0	0.00	0	35.55	35.60	0	6,401	0.00%
2021/09/03	40	35.95	0	0.00	35.90	40	6,703	0.60%
2021/09/02	0	36.10	0	0.00	36.10	0	6,818	0.00%
2021/09/01	1	36.10	0	0.00	36.05	1	6,932	0.01%
2021/08/30	40.1	36.50	0	0.00	36.45	40.1	8,170	0.49%
2021/08/26	0	36.80	0	0.00	36.65	0	9,338	0.00%
2021/08/25	5	36.25	0	0.00	36.45	5	9,548	0.05%
2021/08/24	1	35.90	0	36.10	36.00	1	9,557	0.01%
2021/08/23	0	0.00	1	36.25	36.65	-1	9,552	-0.01%
2021/08/19	0.1	36.30	0	0.00	35.80	0.1	9,595	0.00%
2021/08/18	0	0.00	3	36.43	36.75	-3	9,597	-0.03%
2021/08/17	3	37.77	0	0.00	36.85	3	9,597	0.03%
2021/08/16	2	39.65	101	40.40	39.65	-99	9,655	-1.03%	大賣/
2021/08/13	0	41.15	0	0.00	40.90	0	9,619	0.00%
2021/08/09	7	42.50	6	42.40	42.40	1	9,916	0.01%
2021/08/06	1	42.05	0	0.00	42.05	1	10,006	0.01%
2021/08/05	0	0.00	1	41.70	42.05	-1	10,134	-0.01%
2021/08/04	2	41.90	0	0.00	42.20	2	10,387	0.02%
2021/08/02	3	41.47	0	0.00	42.00	3	11,135	0.03%
2021/07/30	0	0.00	1	42.25	42.15	-1	11,123	-0.01%
2021/07/29	2	42.13	0	0.00	42.20	2	11,148	0.02%
2021/07/28	2	41.75	0	0.00	41.70	2	11,200	0.02%
2021/07/26	2	41.45	0	0.00	41.35	2	11,320	0.02%
2021/07/23	1	43.80	3	43.03	43.80	-2	11,234	-0.02%
2021/07/22	2	42.25	0	0.00	42.10	2	11,252	0.02%
2021/07/20	4	43.51	3	43.40	43.40	1	11,329	0.01%
2021/07/16	2	44.35	0	0.00	44.75	2	11,723	0.02%
2021/07/13	3	44.73	2	44.25	44.20	1	12,155	0.01%
2021/07/12	2	45.38	1	45.80	44.95	1	12,200	0.01%
2021/07/09	2	46.03	0	0.00	45.95	2	12,244	0.02%
2021/07/08	10	47.04	0	0.00	46.80	10	12,352	0.08%
2021/07/07	24	49.10	20	48.43	48.00	4	12,719	0.03%
2021/07/06	24	49.43	23	48.59	48.05	1	12,729	0.01%
2021/07/05	6	48.12	3	47.75	48.35	3	12,634	0.02%
2021/07/02	13	48.22	1	48.10	48.25	12	12,625	0.10%
2021/07/01	6	48.47	14	48.85	47.70	-8	12,600	-0.06%
2021/06/30	7	47.00	15	46.95	48.50	-8	12,196	-0.07%
2021/06/29	2	45.78	5	45.42	45.60	-3	11,816	-0.03%
2021/06/28	4	45.54	1	45.85	46.00	3	11,840	0.03%
2021/06/25	0	0.00	1	45.35	44.90	-1	11,931	-0.01%
2021/06/24	0	0.00	1	44.80	45.40	-1	12,036	-0.01%
2021/06/23	10	44.82	7	45.12	44.80	3	12,046	0.02%
2021/06/22	13	45.68	7	46.99	45.25	6	12,006	0.05%
2021/06/21	12	45.28	3	44.83	45.80	9	11,681	0.08%
2021/06/18	1	43.70	0	0.00	44.30	1	11,495	0.01%
2021/06/16	0	0.00	3	44.20	43.85	-3	11,569	-0.03%
2021/06/15	1	43.95	3	43.90	44.00	-2	11,547	-0.02%
2021/06/11	5	45.40	4	45.60	44.50	1	11,486	0.01%
2021/06/09	10	46.20	5	45.41	45.10	5	11,135	0.04%
2021/06/08	14	47.42	17	47.73	46.90	-3	11,004	-0.03%
2021/06/07	28	48.03	24	48.99	49.00	4	10,711	0.04%
2021/06/04	13	46.85	15	46.94	45.65	-2	9,730	-0.02%
2021/06/03	13	47.14	12	47.03	46.40	1	9,410	0.01%
2021/06/02	5	44.04	8	44.08	44.75	-3	8,596	-0.03%
2021/05/31	0	0.00	5	41.80	41.30	-5	8,428	-0.06%
2021/05/27	6	41.24	0	0.00	40.90	6	8,495	0.07%
2021/05/26	2	41.10	0	0.00	41.60	2	8,506	0.02%
2021/05/25	1	41.60	3	42.62	41.70	-2	8,495	-0.02%
2021/05/24	2	42.40	1	42.30	42.35	1	8,454	0.01%
2021/05/21	1	40.25	0	0.00	41.30	1	8,413	0.01%
2021/05/20	0	0.00	1	39.95	39.95	-1	8,382	-0.01%
2021/05/19	0	40.45	0	0.00	40.35	0	8,352	0.00%
2021/05/18	21	39.88	0	0.00	40.00	21	8,294	0.25%
2021/05/17	1.1	37.16	1	38.80	37.50	0.1	8,225	0.00%
2021/05/14	2.1	39.33	0	0.00	39.30	2.1	8,098	0.03%
2021/05/13	4	41.24	2	40.73	40.55	2	7,981	0.03%
2021/05/12	3	40.67	0	0.00	40.80	3	7,825	0.04%
2021/05/11	16	47.88	16	47.11	44.85	0	7,543	0.00%
2021/05/10	0	0.00	7.1	46.08	46.30	-7.1	7,010	-0.10%
2021/05/06	0	0.00	2	43.18	42.90	-2	6,739	-0.03%
2021/05/05	5	43.10	3	43.77	42.80	2	6,710	0.03%
2021/05/04	0	0.00	1	44.25	42.35	-1	6,679	-0.01%
2021/05/03	1	44.45	3	44.40	44.45	-2	6,594	-0.03%
2021/04/28	0.5	44.80	10	45.20	44.90	-9.5	6,554	-0.14%
2021/04/27	0	0.00	12	45.53	45.80	-12	6,573	-0.18%
2021/04/26	0	0.00	20	45.50	45.20	-20	6,491	-0.31%
2021/04/23	0	0.00	10.6	43.60	44.10	-10.6	6,353	-0.17%
2021/04/22	37	44.49	0	0.00	42.65	37	6,216	0.60%
2021/04/21	10	43.70	10	44.05	43.90	0	6,020	0.00%
2021/04/20	6	42.97	5	42.90	42.90	1	5,845	0.02%
2021/04/19	2	42.75	83.1	42.46	43.00	-81.1	5,793	-1.40%
2021/04/16	0	0.00	63	40.41	41.55	-63	5,623	-1.12%
2021/04/15	71	41.23	2	41.58	40.80	69	5,565	1.24%
2021/04/14	70	41.84	23	40.68	40.75	47	5,534	0.85%
2021/04/13	12	41.98	43	42.33	41.80	-31	5,423	-0.57%
2021/04/12	45	39.42	3	38.97	40.45	42	4,935	0.85%
2021/04/09	3	37.00	1	37.50	37.00	2	4,665	0.04%
2021/04/08	2	37.90	8	37.19	38.00	-6	4,657	-0.13%
2021/04/07	6	37.13	4	37.45	37.00	2	4,750	0.04%
2021/04/06	0	36.26	6	36.86	37.40	-6	5,023	-0.12%
2021/04/01	1	35.35	0	0.00	35.40	1	5,095	0.02%
2021/03/31	1	35.25	0	0.00	34.90	1	4,996	0.02%
2021/03/30	2	34.90	11	34.70	35.00	-9	4,935	-0.18%
2021/03/29	3	34.30	6	34.49	34.05	-3	4,784	-0.06%
2021/03/25	0	33.45	0	0.00	33.35	0	4,869	0.00%
2021/03/24	1	32.80	1	33.05	33.00	0	4,804	0.00%
2021/03/23	3	32.70	5	32.70	32.70	-2	4,820	-0.04%
2021/03/22	1	32.85	0	0.00	33.00	1	5,030	0.02%
2021/03/19	2	33.25	0	0.00	32.65	2	5,060	0.04%
2021/03/18	5	32.20	0	0.00	32.05	5	4,953	0.10%
2021/03/09	0	0.00	4	32.34	32.40	-4	5,155	-0.08%
2021/03/05	0	31.95	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0	0.00	1	32.00	31.95	-1	5,211	-0.02%
2021/03/03	0	0.00	3	31.80	31.85	-3	5,198	-0.06%
2021/02/25	1	31.40	0	0.00	31.45	1	5,134	0.02%
2021/02/24	1	31.35	2	31.45	31.50	-1	5,173	-0.02%
2021/02/23	0	31.60	0	0.00	31.65	0	5,162	0.00%
2021/02/19	39	30.51	0	0.00	30.90	39	5,168	0.75%
2021/02/17	47	30.04	5	30.12	30.20	42	5,365	0.78%
2021/02/02	1	29.10	0	0.00	29.30	1	5,993	0.02%
2021/01/27	0	0.00	0.7	29.85	29.80	-0.7	6,145	-0.01%
2021/01/26	0	0.00	50	29.85	29.90	-50	6,185	-0.81%
2021/01/21	0	0.00	1	29.85	29.90	-1	6,209	-0.02%
2021/01/20	2	29.75	0	0.00	29.85	2	6,286	0.03%
2021/01/19	2	30.98	0	0.00	30.85	2	6,495	0.03%
2021/01/18	2	31.05	13	31.14	31.10	-11	6,550	-0.17%
2021/01/15	0	0.00	3	31.70	31.40	-3	6,564	-0.05%
2021/01/12	5	32.30	24.1	32.43	32.25	-19.1	6,781	-0.28%
2021/01/11	0	0.00	10	33.00	33.00	-10	6,760	-0.15%
2021/01/08	40	33.28	90	33.27	33.30	-50	6,787	-0.74%
2021/01/05	2	34.15	0	0.00	33.75	2	7,035	0.03%
2021/01/04	11	34.03	32	34.25	34.20	-21	7,184	-0.29%
2020/12/31	54	34.14	2	33.80	34.00	52	7,154	0.73%
2020/12/30	20	34.20	5.8	34.08	34.15	14.2	7,118	0.20%
2020/12/29	2	34.63	19.5	34.18	33.55	-17.5	7,018	-0.25%
2020/12/28	5	33.50	3	33.42	33.45	2	6,617	0.03%
2020/12/23	0	0.00	2	32.10	32.00	-2	6,696	-0.03%
2020/12/22	8	32.56	1	32.45	32.10	7	6,864	0.10%
2020/12/21	4.1	31.90	1	31.70	31.95	3.1	6,824	0.05%
2020/12/18	1	31.35	0	0.00	31.35	1	6,858	0.01%
2020/12/16	11	31.55	1	31.90	31.75	10	7,030	0.14%
2020/12/15	3	31.35	0	0.00	31.25	3	7,052	0.04%
2020/12/14	4	30.39	0	0.00	30.85	4	7,238	0.06%
2020/12/11	2	30.55	0	0.00	30.60	2	7,585	0.03%
2020/12/08	3	31.20	0	0.00	31.20	3	7,910	0.04%
2020/12/07	1	30.75	0	0.00	30.80	1	8,044	0.01%
2020/12/04	1	31.35	12	31.34	31.40	-11	8,135	-0.14%
2020/12/03	0.3	31.55	0	0.00	31.55	0.3	8,318	0.00%
2020/12/02	2	31.65	0	0.00	31.65	2	8,383	0.02%
2020/11/30	11	32.35	0	0.00	31.80	11	8,550	0.13%
2020/11/27	0.2	32.00	0	0.00	32.00	0.2	8,664	0.00%
2020/11/26	4	32.05	0	0.00	31.95	4	8,892	0.04%
2020/11/24	0	0.00	8.3	31.94	31.90	-8.3	9,455	-0.09%
2020/11/23	1	31.75	0	0.00	31.80	1	9,522	0.01%
2020/11/20	0.1	32.00	0	0.00	32.00	0.1	9,527	0.00%
2020/11/18	0	0.00	4	31.80	31.95	-4	9,607	-0.04%
2020/11/17	2	32.55	14.8	32.47	32.00	-12.8	9,652	-0.13%
2020/11/16	5.3	32.63	1	32.65	32.65	4.3	9,663	0.04%
2020/11/13	10.2	33.64	9	33.71	32.60	1.2	9,815	0.01%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/10	2	32.53	1	32.45	32.45	1	9,584	0.01%
2020/11/09	6	32.94	1	33.25	33.25	5	9,613	0.05%
2020/11/06	1	32.60	1.8	32.61	32.70	-0.8	9,894	-0.01%
2020/11/05	2	33.10	2	32.60	32.60	0	10,067	0.00%
2020/11/04	3	33.18	3	33.25	33.25	0	10,031	0.00%
2020/11/03	3	33.20	3	33.15	33.15	0	10,121	0.00%
2020/10/28	4	35.04	3	34.68	34.75	1	10,041	0.01%
2020/10/27	1	34.15	23	34.90	35.35	-22	9,929	-0.22%
2020/10/23	2	33.80	1	33.75	33.75	1	9,552	0.01%
2020/10/22	0	0.00	11	34.06	33.85	-11	9,557	-0.12%
2020/10/21	1	33.50	8.2	33.71	33.75	-7.2	9,440	-0.08%
2020/10/20	0	0.00	2	33.45	33.60	-2	9,399	-0.02%
2020/10/16	3	32.93	2	32.80	32.80	1	9,357	0.01%
2020/10/15	2	32.95	2	33.20	33.20	0	9,340	0.00%
2020/10/14	12	33.87	2	33.20	33.20	10	9,348	0.11%
2020/10/13	1	33.70	13	34.27	34.50	-12	9,174	-0.13%
2020/10/12	4	33.35	1	33.45	33.50	3	8,973	0.03%
2020/10/08	1	31.90	7	31.88	31.75	-6	8,852	-0.07%
2020/10/07	3	32.40	6	32.23	32.25	-3	8,838	-0.03%
2020/10/06	2	32.33	12	32.48	32.50	-10	8,827	-0.11%
2020/10/05	1	31.80	1	32.10	32.10	0	8,814	0.00%
2020/09/30	18	31.74	2	31.55	31.55	16	8,814	0.18%
2020/09/29	6	32.40	1	32.55	32.55	5	8,758	0.06%
2020/09/28	4	31.70	6	31.43	31.80	-2	8,634	-0.02%
2020/09/25	7	31.16	9	30.99	31.60	-2	8,596	-0.02%
2020/09/24	1	30.70	1	30.45	30.45	0	8,511	0.00%
2020/09/23	2	31.35	1	31.30	31.15	1	8,369	0.01%
2020/09/22	3	32.57	0	0.00	31.90	3	8,273	0.04%
2020/09/21	3	32.82	12	32.98	33.10	-9	8,144	-0.11%
2020/09/17	9	30.99	11.1	31.58	31.75	-2.1	7,804	-0.03%
2020/09/16	11	30.37	23	30.69	31.55	-12	7,580	-0.16%
2020/09/15	13	29.84	1	29.85	30.00	12	7,301	0.16%
2020/09/14	0	0.00	4	29.05	29.00	-4	7,211	-0.06%
2020/09/11	5	29.40	0	0.00	28.50	5	7,118	0.07%
2020/09/10	0	0.00	2	29.45	29.00	-2	7,058	-0.03%
2020/09/09	0	0.00	5	29.65	29.65	-5	6,999	-0.07%
2020/09/08	2	29.20	54.3	29.15	29.15	-52.3	6,915	-0.76%
2020/09/04	2	27.80	0	0.00	27.80	2	6,666	0.03%
2020/09/03	9	28.03	2	28.95	28.70	7	6,678	0.10%
2020/09/01	3	29.70	8	29.77	29.50	-5	6,390	-0.08%
2020/08/31	2	28.95	1	30.20	30.30	1	6,145	0.02%
2020/08/28	0	0.00	11	27.66	27.55	-11	5,720	-0.19%
2020/08/27	1	26.80	10.6	26.45	26.30	-9.6	5,580	-0.17%
2020/08/25	0	0.00	7	27.49	27.30	-7	5,429	-0.13%
2020/08/24	23	27.05	3.4	26.99	27.00	19.6	5,386	0.36%
2020/08/21	0.5	27.30	0	0.00	27.30	0.5	5,399	0.01%
2020/08/20	10	27.40	0	0.00	27.50	10	5,342	0.19%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/14	15	26.30	11	26.17	26.35	4	5,275	0.08%
2020/08/12	12	25.52	23	25.82	25.40	-11	5,257	-0.21%
2020/08/11	0	0.00	43	24.96	25.15	-43	5,099	-0.84%
2020/08/10	0.5	23.90	0.1	23.90	23.90	0.4	4,954	0.01%
2020/08/07	1	23.75	1	24.10	24.15	0	4,961	0.00%
2020/08/05	60	23.40	0	0.00	23.40	60	5,157	1.16%
2020/08/03	42	23.10	0	0.00	23.20	42	5,110	0.82%
2020/07/31	0	0.00	42	23.10	23.20	-42	5,088	-0.83%
2020/07/29	0	0.00	0	23.05	23.15	0	5,083	0.00%
2020/07/27	0	0.00	1	23.90	23.60	-1	5,082	-0.02%
2020/07/22	0	0.00	2.7	23.76	23.85	-2.7	4,996	-0.05%
2020/07/21	1	23.65	0	0.00	23.90	1	4,952	0.02%
2020/07/20	0	0.00	1	24.00	23.95	-1	4,914	-0.02%
2020/07/17	1	23.45	0	0.00	23.55	1	4,850	0.02%
2020/07/15	0	0.00	10	23.95	23.80	-10	4,837	-0.21%
2020/07/14	0	23.25	5	23.20	23.25	-5	4,784	-0.10%
2020/07/13	70	23.60	1	23.80	23.70	69	4,766	1.45%
2020/07/10	5	23.50	0	0.00	23.35	5	4,775	0.10%
2020/07/08	0	0.00	0.1	23.15	23.20	-0.1	4,670	0.00%
2020/07/07	0	0.00	5	22.95	22.95	-5	4,674	-0.11%
2020/07/06	1	22.90	1	23.00	23.00	0	4,713	0.00%
2020/07/03	1	23.80	0	0.00	23.95	1	4,653	0.02%
2020/07/02	4	23.85	0.2	23.85	23.85	3.8	4,572	0.08%
2020/06/30	1	23.35	0	0.00	23.30	1	4,558	0.02%
2020/06/24	0	0.00	1	23.55	23.50	-1	4,588	-0.02%
2020/06/19	2	24.05	0	0.00	23.65	2	4,700	0.04%
2020/06/18	0	0.00	5	24.05	24.00	-5	4,723	-0.11%
2020/06/17	5	23.90	0	0.00	23.75	5	4,736	0.11%
2020/06/16	5	24.00	2	23.25	23.85	3	4,805	0.06%
2020/06/15	7	22.86	0	0.00	22.90	7	4,918	0.14%
2020/06/12	0	0.00	0	22.80	22.70	0	4,931	0.00%
2020/06/11	4	22.61	0	0.00	22.50	4	4,997	0.08%
2020/06/10	2	22.80	3	22.78	22.75	-1	5,048	-0.02%
2020/06/09	41	23.65	0	0.00	23.70	41	5,193	0.79%
2020/06/08	0	0.00	0.1	23.95	23.95	-0.1	5,294	0.00%
2020/06/05	0	0.00	1	23.75	23.75	-1	5,394	-0.02%
2020/06/03	0	0.00	1	24.00	23.95	-1	5,668	-0.02%
2020/06/02	4	23.95	3	23.80	23.80	1	5,700	0.02%
2020/05/29	0	0.00	0.1	23.65	23.60	-0.1	5,939	0.00%
2020/05/28	2	24.40	9	24.14	23.85	-7	6,106	-0.11%
2020/05/27	0	0.00	3	24.05	23.90	-3	6,201	-0.05%
2020/05/26	1	24.00	1	23.75	23.90	0	6,571	0.00%
2020/05/25	3	23.50	7	23.49	23.45	-4	7,089	-0.06%
2020/05/22	1	24.10	2	24.30	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	58	23.97	24.30	-58	7,427	-0.78%
2020/05/20	5	23.85	8.4	23.83	23.55	-3.4	7,367	-0.05%
2020/05/19	5	23.60	27	23.19	23.60	-22	7,336	-0.30%
2020/05/18	4	22.58	2	22.75	23.10	2	7,175	0.03%
2020/05/15	5	21.90	0	0.00	22.20	5	7,007	0.07%
2020/05/13	1	22.20	0	0.00	21.90	1	6,894	0.01%
2020/05/12	0	0.00	1	22.45	22.40	-1	6,806	-0.01%
2020/05/08	3	21.05	0	0.00	21.05	3	6,555	0.05%
2020/05/04	20	20.90	0	0.00	20.80	20	6,791	0.29%
2020/04/29	21	21.00	0	0.00	21.05	21	6,759	0.31%
2020/04/24	3	20.50	0	0.00	20.40	3	6,752	0.04%
2020/04/22	2	20.25	0	0.00	20.30	2	6,754	0.03%
2020/04/21	3	20.75	7	20.70	20.35	-4	6,773	-0.06%
2020/04/14	1	20.75	1	20.80	20.85	0	6,657	0.00%
2020/04/13	0	0.00	2	20.65	20.60	-2	6,647	-0.03%
2020/04/10	3	20.72	0	20.95	20.75	3	6,633	0.05%
2020/04/09	5	20.99	4	20.88	21.10	1	6,605	0.02%
2020/04/08	2.1	20.58	0	0.00	20.85	2.1	6,563	0.03%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/03/30	1	19.75	1	20.35	20.50	0	6,439	0.00%
2020/03/27	0	0.00	2	20.30	20.10	-2	6,396	-0.03%
2020/03/26	4	20.58	0	0.00	20.75	4	6,303	0.06%
2020/03/25	0	0.00	7.1	20.34	20.35	-7.1	6,194	-0.11%
2020/03/24	2	19.40	0	0.00	19.45	2	6,102	0.03%
2020/03/23	8	18.94	5	18.93	19.05	3	6,000	0.05%
2020/03/20	3	18.42	6	18.18	18.35	-3	5,913	-0.05%
2020/03/19	12	17.77	4	18.61	17.55	8	5,777	0.14%
2020/03/18	0	0.00	1	19.65	19.45	-1	5,544	-0.02%
2020/03/16	0	0.00	1	21.50	21.00	-1	5,330	-0.02%
2020/03/13	6	20.68	6	20.60	21.30	0	5,237	0.00%
2020/03/12	3	22.35	0	0.00	22.50	3	4,960	0.06%
2020/03/11	0	0.00	5	23.01	23.00	-5	4,821	-0.10%
2020/03/10	3	22.62	1	22.35	22.70	2	4,707	0.04%
2020/03/09	3	22.20	11	22.39	22.10	-8	4,538	-0.18%
2020/03/06	0	0.00	5	23.35	23.20	-5	4,361	-0.11%
2020/03/05	3	23.35	0	0.00	23.50	3	4,286	0.07%
2020/03/04	0	0.00	0.2	23.75	23.75	-0.2	4,154	0.00%
2020/03/03	0	0.00	6.9	24.11	24.20	-6.9	4,018	-0.17%
2020/03/02	9	23.59	2	23.60	23.35	7	3,790	0.18%
2020/02/27	4	24.20	5	24.80	23.65	-1	3,649	-0.03%
2020/02/26	13	23.80	49	24.23	23.65	-36	3,278	-1.10%
2020/02/25	0	0.00	11	23.05	22.60	-11	2,676	-0.41%
2020/02/24	0	0.00	18	22.19	23.00	-18	2,438	-0.74%
2020/02/21	0	0.00	4	21.56	21.65	-4	2,096	-0.19%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	1	20.55	0	0.00	20.50	1	1,884	0.05%
2020/02/17	2	20.30	0	0.00	20.50	2	1,955	0.10%
2020/02/11	0	0.00	39	20.10	20.05	-39	1,862	-2.09%
2020/02/10	1	20.40	0	0.00	20.25	1	1,832	0.05%
2020/02/07	0	0.00	38	20.70	20.80	-38	1,732	-2.19%
2020/01/31	1	19.70	1	19.85	19.70	0	1,511	0.00%
2020/01/30	3	19.55	0	0.00	19.55	3	1,495	0.20%
2020/01/20	0	0.00	3	20.47	20.45	-3	1,464	-0.20%
2020/01/15	0	0.00	3	19.95	20.00	-3	1,378	-0.22%
2020/01/10	0	0.00	5	19.81	19.75	-5	1,356	-0.37%
2020/01/08	0	0.00	3	19.20	19.20	-3	1,306	-0.23%
2020/01/06	20	19.30	1	19.25	19.20	19	1,326	1.43%
2019/12/26	0	0.00	1	19.05	19.15	-1	1,248	-0.08%
2019/12/20	3	18.85	0	0.00	18.85	3	1,204	0.25%
2019/12/17	0	0.00	10	19.00	18.85	-10	1,191	-0.84%
2019/12/16	3	18.85	0	0.00	18.85	3	1,155	0.26%
2019/12/11	0	0.00	5	18.95	18.95	-5	1,150	-0.43%
2019/12/10	0	18.95	48	18.78	18.95	-48	1,157	-4.15%
2019/12/04	5	18.65	0	0.00	18.75	5	1,168	0.43%
2019/11/28	3	18.85	0	0.00	18.85	3	1,153	0.26%
2019/11/27	18	18.96	0	0.00	19.05	18	1,131	1.59%
2019/11/26	77	19.00	0	0.00	18.90	77	1,111	6.93%
2019/11/25	30	19.25	11	19.20	19.20	19	1,088	1.75%
2019/11/21	2	18.85	0	0.00	18.85	2	1,052	0.19%
2019/11/18	0	0.00	4	18.80	18.80	-4	1,052	-0.38%
2019/11/15	3	19.00	8	19.12	18.85	-5	1,048	-0.48%
2019/11/14	5	18.78	0	0.00	18.80	5	997	0.50%
2019/11/12	0	0.00	50	18.15	18.25	-50	934	-5.35%
2019/11/11	5	18.20	0	0.00	18.20	5	940	0.53%
2019/11/01	1	18.15	141	18.15	18.10	-140	968	-14.45%	大賣/鉅額交易
2019/10/31	4	18.15	0	0.00	18.15	4	982	0.41%
2019/10/28	5	18.25	0	0.00	18.15	5	1,018	0.49%
2019/10/24	5	18.00	0	0.00	18.10	5	1,024	0.49%
2019/10/21	1	18.00	0	0.00	17.95	1	1,057	0.09%
2019/10/09	1	18.15	0	0.00	17.65	1	1,052	0.10%
2019/09/25	10	18.10	0	0.00	18.05	10	1,266	0.79%
2019/09/17	3	18.20	5	18.30	18.15	-2	1,377	-0.15%
2019/09/16	0	0.00	1	18.40	18.35	-1	1,427	-0.07%
2019/09/10	55	18.25	0	0.00	18.25	55	1,516	3.63%
2019/09/09	0	0.00	2	18.20	18.30	-2	1,527	-0.13%
2019/09/06	29	17.85	0	0.00	17.85	29	1,503	1.93%
2019/09/05	0	0.00	2	17.88	17.85	-2	1,510	-0.13%
2019/09/03	0	0.00	5	17.70	17.70	-5	1,512	-0.33%
2019/09/02	56	17.65	0	0.00	17.75	56	1,528	3.66%
2019/08/30	0	0.00	0	17.60	17.55	0	1,526	0.00%
2019/08/29	1	17.35	0	0.00	17.40	1	1,525	0.07%
2019/08/28	3	17.40	0	0.00	17.35	3	1,526	0.20%
2019/08/27	10	17.51	0	17.60	17.40	10	1,527	0.65%
2019/08/22	2	17.75	0	0.00	17.80	2	1,545	0.13%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/20	0	0.00	0.4	17.90	17.65	-0.4	1,556	-0.02%
2019/08/15	5	17.75	0	0.00	17.80	5	1,545	0.32%
2019/08/13	10	18.25	0	0.00	18.15	10	1,554	0.64%
2019/08/07	2	18.10	0	0.00	17.95	2	1,567	0.13%
2019/08/05	3	18.35	3	18.20	18.10	0	1,574	0.00%
2019/07/26	1	18.95	0	0.00	19.00	1	1,630	0.06%
2019/07/25	2	19.00	0	0.00	19.00	2	1,627	0.12%
2019/07/23	16	19.00	0	0.00	19.00	16	1,645	0.97%
2019/07/22	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/07/19	0	0.00	0	19.15	19.10	0	1,642	0.00%
2019/07/18	5	19.15	0	0.00	19.10	5	1,675	0.30%
2019/07/17	0	19.15	2	19.05	19.15	-2	1,685	-0.12%
2019/07/15	0	0.00	2	19.10	19.20	-2	1,662	-0.12%
2019/07/02	0	0.00	10	20.45	20.45	-10	1,956	-0.51%
2019/07/01	10	20.20	0	0.00	20.25	10	1,951	0.51%
2019/06/27	0	0.00	0.6	20.40	20.40	-0.6	1,942	-0.03%
2019/06/26	1	20.50	0	0.00	20.35	1	1,979	0.05%
2019/06/25	2	20.65	1	20.80	20.75	1	1,973	0.05%
2019/06/21	0	0.00	12	20.68	20.75	-12	1,965	-0.61%
2019/06/20	2	20.50	8	20.50	20.50	-6	1,945	-0.31%
2019/06/19	0	0.00	1	20.20	20.20	-1	1,950	-0.05%
2019/06/14	2	19.65	0	0.00	19.65	2	1,941	0.10%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/06/10	4	19.51	0	0.00	19.55	4	1,983	0.20%
2019/06/06	2	19.43	0	0.00	19.40	2	1,984	0.10%
2019/05/30	0	0.00	1	19.40	19.40	-1	2,044	-0.05%
2019/05/24	0.1	19.35	0	0.00	19.35	0.1	2,043	0.00%
2019/05/23	5.3	19.26	0	0.00	19.25	5.3	2,056	0.26%
2019/05/21	0	0.00	1	19.30	19.30	-1	2,100	-0.05%
2019/05/13	1	19.20	3	19.25	19.20	-2	2,303	-0.09%
2019/05/02	5	20.00	0	0.00	20.00	5	2,265	0.22%
2019/04/30	1	19.70	0	0.00	19.75	1	2,259	0.04%
2019/04/22	3	19.95	0	0.00	19.95	3	2,212	0.13%
2019/04/18	5	19.99	0	0.00	19.85	5	2,209	0.23%
2019/04/12	7	20.60	5	20.80	20.55	2	2,121	0.09%
2019/04/10	10	21.10	0	0.00	21.35	10	2,041	0.49%
2019/04/09	11	20.84	0	0.00	20.80	11	1,892	0.58%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/03/28	3	20.35	0	0.00	20.20	3	1,771	0.17%
2019/03/27	1	20.55	0	0.00	20.50	1	1,782	0.06%
2019/03/25	2	20.58	0	0.00	20.55	2	1,788	0.11%
2019/03/22	0	0.00	3	20.75	20.90	-3	1,782	-0.17%
2019/03/21	3	20.57	8	20.48	20.65	-5	1,736	-0.29%
2019/03/20	10	20.40	0	0.00	20.40	10	1,708	0.59%
2019/03/19	3	20.30	0	0.00	20.30	3	1,701	0.18%
2019/03/18	10	20.30	0	0.00	20.30	10	1,697	0.59%
2019/03/15	1	20.30	0	0.00	20.25	1	1,702	0.06%
2019/03/12	3	20.40	0	0.00	20.25	3	1,722	0.17%
2019/03/11	2	20.00	0	0.00	20.30	2	1,735	0.12%
2019/03/06	5	20.35	0	0.00	20.40	5	1,814	0.28%
2019/03/04	0	20.20	0.2	20.20	20.25	-0.2	1,799	-0.01%
2019/02/19	0	0.00	1	20.45	20.45	-1	1,881	-0.05%
2019/02/18	0	0.00	24	20.40	20.40	-24	1,883	-1.27%
2019/02/15	0	0.00	3	20.15	20.15	-3	1,862	-0.16%
2019/02/13	3	19.30	0	0.00	19.45	3	1,814	0.17%
2019/02/12	0	19.45	0	0.00	19.45	0	1,834	0.00%
2019/02/11	0.1	19.30	0	0.00	19.30	0.1	1,832	0.01%
2019/01/30	0	0.00	10	19.48	19.45	-10	1,906	-0.52%
2019/01/25	10	19.10	0	0.00	19.10	10	1,980	0.50%
2019/01/23	1	19.00	0	0.00	19.10	1	2,148	0.05%
2019/01/15	1	18.90	0	0.00	18.95	1	2,532	0.04%
2019/01/14	10	18.85	0	0.00	18.85	10	2,551	0.39%
2019/01/11	2	18.85	0	0.00	18.85	2	2,607	0.08%
2019/01/09	10	18.85	0	0.00	18.85	10	2,738	0.37%
2019/01/08	1	18.75	0	0.00	18.65	1	2,759	0.04%
2019/01/04	1	18.75	0	0.00	18.80	1	2,963	0.03%
2018/12/25	7	18.91	0	0.00	19.00	7	3,366	0.21%
2018/12/22	0	19.05	0	0.00	18.90	0	3,474	0.00%
2018/12/21	7	18.90	0	0.00	18.85	7	3,644	0.19%
2018/12/19	2	19.65	0.6	19.70	19.65	1.4	3,831	0.04%
2018/12/13	2	20.25	0	0.00	20.40	2	4,190	0.05%
2018/12/10	0	0.00	5	20.30	20.20	-5	4,774	-0.10%
2018/12/03	7	21.69	0	0.00	21.65	7	5,889	0.12%
2018/11/29	0	0.00	3	21.30	21.20	-3	5,918	-0.05%
2018/11/27	0	0.00	1	21.35	21.25	-1	6,035	-0.02%
2018/11/26	4	21.23	2	21.30	21.35	2	6,105	0.03%
2018/11/09	2	21.48	0	0.00	21.20	2	8,196	0.02%
2018/11/08	2	21.05	0	0.00	21.35	2	8,340	0.02%
2018/11/07	0	0.00	2.4	21.40	21.35	-2.4	8,346	-0.03%
2018/11/02	0	0.00	1	20.30	20.50	-1	8,470	-0.01%
2018/10/31	1	19.60	0	0.00	19.75	1	8,368	0.01%
2018/10/25	0	0.00	8	19.55	20.05	-8	8,059	-0.10%
2018/10/19	4	20.49	5	20.58	20.60	-1	7,942	-0.01%
2018/10/18	1	20.90	23	20.90	20.55	-22	7,876	-0.28%
2018/10/16	0	0.00	10	21.60	21.65	-10	7,726	-0.13%
2018/10/12	3	21.10	0	0.00	21.60	3	7,583	0.04%
2018/10/11	6	21.05	0	0.00	21.05	6	7,437	0.08%
2018/10/05	21	22.91	4	22.90	23.00	17	7,242	0.23%
2018/10/04	0	0.00	2	23.25	24.10	-2	7,126	-0.03%
2018/10/03	1	23.90	0	0.00	23.75	1	7,062	0.01%
2018/10/02	3	24.25	0	0.00	23.95	3	7,033	0.04%
2018/10/01	0	0.00	7	24.44	24.40	-7	7,001	-0.10%
2018/09/28	9	25.23	4	25.58	24.60	5	6,963	0.07%
2018/09/27	4	25.01	7.1	25.14	25.30	-3.1	6,795	-0.05%
2018/09/26	8	24.37	0	0.00	24.80	8	6,650	0.12%
2018/09/25	0	0.00	6	23.80	23.55	-6	6,526	-0.09%
2018/09/21	5	24.45	9	24.13	24.05	-4	6,454	-0.06%
2018/09/20	7	24.19	26	23.90	23.80	-19	6,333	-0.30%
2018/09/19	1	24.50	5	24.90	24.65	-4	6,195	-0.06%
2018/09/18	2	24.85	1	25.10	24.65	1	6,141	0.02%
2018/09/17	6	24.58	5	24.80	24.60	1	6,009	0.02%
2018/09/14	10	24.35	71	24.42	25.00	-61	5,859	-1.04%
2018/09/13	0	0.00	8	23.79	23.75	-8	5,568	-0.14%
2018/09/12	4	23.59	65	23.25	23.30	-61	5,400	-1.13%
2018/09/11	2	22.00	35	22.68	22.75	-33	5,158	-0.64%
2018/09/10	1	22.00	1	21.75	22.40	0	5,014	0.00%
2018/09/07	32	22.43	7	22.44	21.80	25	4,829	0.52%
2018/09/06	0	0.00	2	21.65	21.75	-2	4,504	-0.04%
2018/09/04	4	21.33	0	0.00	21.35	4	4,411	0.09%
2018/09/03	1	21.25	0	0.00	21.15	1	4,391	0.02%
2018/08/31	1	21.30	2	21.20	21.45	-1	4,320	-0.02%
2018/08/30	1	21.40	1	21.40	21.45	0	4,271	0.00%
2018/08/29	0	0.00	3	21.85	21.95	-3	4,235	-0.07%
2018/08/28	3	21.45	5	21.45	21.35	-2	4,138	-0.05%
2018/08/27	2	21.75	0	0.00	21.50	2	4,155	0.05%
2018/08/24	7	22.07	36	21.91	21.75	-29	4,019	-0.72%
2018/08/23	3	21.48	11	21.55	21.65	-8	3,728	-0.21%
2018/08/22	2	20.55	11	20.51	20.65	-9	3,364	-0.27%
2018/08/21	3	19.30	12	19.52	19.80	-9	3,080	-0.29%
2018/08/20	1	19.10	10	19.05	19.10	-9	2,905	-0.31%
2018/08/17	1	19.00	3	19.18	19.05	-2	2,850	-0.07%
2018/08/16	15	18.83	3	19.10	18.80	12	2,680	0.45%
2018/08/15	2	18.60	5	18.48	18.55	-3	2,430	-0.12%
2018/08/14	0	0.00	1	18.05	18.10	-1	2,268	-0.04%
2018/08/13	7	17.85	2	18.03	18.00	5	2,271	0.22%
2018/08/10	0	0.00	61	18.10	17.85	-61	2,203	-2.77%
2018/08/09	0	0.00	2	17.38	17.30	-2	2,187	-0.09%
2018/08/02	3	17.25	0	0.00	17.10	3	2,506	0.12%
2018/07/25	0	0.00	1	16.80	16.75	-1	2,737	-0.04%
2018/07/17	1	16.70	0	0.00	16.70	1	2,847	0.04%
2018/07/10	0	0.00	12	17.15	17.15	-12	2,842	-0.42%
2018/07/03	2	17.00	0	0.00	16.95	2	2,992	0.07%
2018/06/29	0	0.00	1	17.00	17.15	-1	2,974	-0.03%
2018/06/22	2	16.90	0	0.00	16.85	2	2,957	0.07%
2018/06/20	1	17.05	0	0.00	17.05	1	2,965	0.03%
2018/06/15	40	17.54	0	0.00	17.50	40	2,911	1.37%
2018/06/13	20	17.90	0	0.00	17.85	20	2,853	0.70%
2018/06/07	0	0.00	0.6	17.95	18.05	-0.6	2,815	-0.02%
2018/06/06	0	0.00	8	18.01	18.05	-8	2,823	-0.28%
2018/06/04	5	18.10	0	0.00	18.50	5	2,726	0.18%
2018/05/31	1	17.65	0	0.00	17.85	1	2,572	0.04%
2018/05/28	2	17.68	0	0.00	17.70	2	2,638	0.08%
2018/05/25	0	0.00	0	17.60	17.60	0	2,740	0.00%
2018/05/24	0	0.00	3	17.48	17.45	-3	3,051	-0.10%
2018/05/22	0	17.55	0	17.55	17.60	0	3,090	0.00%
2018/05/18	0	0.00	1	18.00	18.00	-1	3,034	-0.03%
2018/05/17	0	0.00	1	18.00	18.00	-1	3,002	-0.03%
2018/05/15	0	0.00	3	17.65	17.55	-3	2,874	-0.10%
2018/05/14	0	0.00	4	17.45	17.55	-4	2,901	-0.14%
2018/05/11	3	17.80	4	17.76	17.65	-1	2,876	-0.03%
2018/05/10	0	0.00	0.7	17.35	17.45	-0.7	2,713	-0.03%
2018/05/09	2	17.35	3	17.37	17.30	-1	2,671	-0.04%
2018/05/08	0	0.00	15	17.30	17.40	-15	2,661	-0.56%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/05/03	4	17.01	0	0.00	17.15	4	2,539	0.16%
2018/05/02	6	16.92	8	17.04	17.10	-2	2,516	-0.08%
2018/04/27	2	16.55	19.4	16.43	16.65	-17.4	2,456	-0.71%
2018/04/26	0	0.00	2	16.35	16.25	-2	2,489	-0.08%
2018/04/24	0	0.00	5	16.45	16.40	-5	2,673	-0.19%
2018/04/12	8	16.78	9	16.91	16.85	-1	3,198	-0.03%
2018/03/30	0.1	16.35	7	16.30	16.35	-6.9	3,226	-0.22%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/22	1	16.35	0	0.00	16.35	1	3,297	0.03%
2018/03/21	1	16.55	1	16.60	16.50	0	3,313	0.00%
2018/03/16	9	16.80	0	17.00	16.80	9	3,365	0.27%
2018/03/15	1	16.90	0	18.60	16.90	1	3,371	0.03%
2018/03/14	3	16.90	0	17.05	16.95	3	3,388	0.09%
2018/03/13	2	16.88	0	0.00	16.95	2	3,410	0.06%
2018/03/09	0	0.00	1	16.85	16.70	-1	3,495	-0.03%
2018/03/08	1	16.80	0	0.00	16.75	1	3,591	0.03%
2018/03/06	0	0.00	2	16.83	16.60	-2	3,631	-0.06%
2018/03/05	0	0.00	10	17.00	16.80	-10	3,624	-0.28%
2018/03/01	1	17.10	2	17.10	17.10	-1	3,570	-0.03%
2018/02/27	3	16.93	5	16.95	16.90	-2	3,498	-0.06%
2018/02/26	3	17.35	10	17.53	17.30	-7	3,399	-0.21%
2018/02/23	4	16.05	1	16.30	16.30	3	3,079	0.10%
2018/02/09	2	15.15	0	0.00	15.30	2	3,152	0.06%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/06	1	15.55	7	15.79	15.40	-6	3,239	-0.19%
2018/02/05	0	0.00	2	16.25	16.20	-2	3,191	-0.06%
2018/02/02	0	0.00	8	16.29	16.15	-8	3,192	-0.25%
2018/01/31	7	15.89	0	0.00	15.90	7	3,223	0.22%
2018/01/30	1	16.30	1	16.05	16.10	0	3,285	0.00%
2018/01/26	1	16.30	0	0.00	16.35	1	3,316	0.03%
2018/01/25	0	0.00	1.2	16.39	16.35	-1.2	3,338	-0.04%
2018/01/23	0	0.00	4	16.35	16.35	-4	3,337	-0.12%
2018/01/19	1	16.60	5	16.75	16.60	-4	3,287	-0.12%
2018/01/18	19	16.88	0	0.00	16.80	19	3,254	0.58%
2018/01/17	14	17.33	4	17.45	17.20	10	3,139	0.32%
2018/01/12	0	0.00	10	16.50	16.55	-10	2,973	-0.34%
2018/01/09	1	16.80	2	16.90	16.55	-1	3,045	-0.03%
2018/01/02	5	16.45	1.2	16.44	16.45	3.8	3,156	0.12%