春雨 (2012)-兆豐-新營券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
142張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	25.30	25.50	0	139	-0.01%
2024/11/21	0	24.70	0	0.00	24.50	0	141	0.01%
2024/11/04	0	25.95	0	0.00	25.95	0	157	0.00%
2024/07/15	0	0.00	0	25.00	25.05	0	68	-0.06%
2024/06/19	0	0.00	0.1	25.10	25.00	-0.1	65	-0.10%
2024/05/23	0	23.90	0	0.00	23.50	0	61	0.03%
2024/05/20	0	24.70	1	24.75	24.85	-1	60	-1.62%
2024/05/16	1	24.20	0	0.00	24.45	1	59	1.68%
2024/03/26	0	0.00	1	23.15	23.05	-1	45	-2.22%
2024/03/25	0	23.95	0	0.00	23.20	0	45	0.00%
2024/03/18	1	22.90	0	0.00	22.85	1	74	1.34%
2024/02/23	0	23.30	0	0.00	23.25	0	72	0.00%
2024/02/19	0	23.50	0.1	23.30	23.25	0	74	-0.07%
2023/12/19	1	24.55	1	24.80	24.70	0	66	0.00%
2023/12/18	1	24.95	1	25.60	24.80	0	63	0.00%
2023/12/13	0	0.00	1	23.80	23.75	-1	37	-2.66%
2023/09/21	0	0.00	1	24.70	24.45	-1	48	-2.04%
2023/09/20	0	0.00	1	24.35	24.70	-1	49	-2.02%
2023/09/19	1	24.50	0	0.00	24.45	1	52	1.90%
2023/09/15	1	24.40	0	0.00	24.40	1	56	1.78%
2023/08/07	0	0.00	0.1	25.50	25.55	-0.1	97	-0.07%
2023/06/28	0	0.00	1	27.00	27.00	-1	150	-0.66%
2023/06/26	0	0.00	0.1	28.05	28.25	-0.1	147	-0.03%
2023/04/12	0.1	27.05	5.2	27.10	27.20	-5.1	94	-5.38%
2023/03/21	0	24.85	0	0.00	24.50	0	91	0.00%
2023/03/17	0	25.30	0	0.00	24.30	0	90	0.00%
2023/03/10	0	24.70	0	0.00	24.40	0	91	0.01%
2022/10/14	0	0.00	2	22.35	22.35	-2	72	-2.76%
2022/09/29	0	0.00	2	22.25	22.50	-2	80	-2.49%
2022/09/26	2	22.10	0	0.00	22.60	2	80	2.48%
2022/09/22	2	22.50	0	0.00	22.45	2	85	2.34%
2022/09/14	2	22.80	2	23.25	23.10	0	97	0.00%
2022/09/08	2	23.35	0	0.00	23.30	2	115	1.73%
2022/08/30	0	0.00	2	24.35	24.10	-2	116	-1.72%
2022/08/29	2	23.80	0	0.00	24.00	2	116	1.72%
2022/08/26	0	0.00	3	24.57	24.50	-3	116	-2.58%
2022/08/18	1	23.80	0	0.00	24.60	1	120	0.83%
2022/08/12	0	0.00	4	24.23	24.35	-4	121	-3.31%
2022/07/20	2	24.10	0	0.00	24.10	2	170	1.17%
2022/07/13	0	0.00	2	24.50	24.80	-2	195	-1.02%
2022/06/28	4	26.48	0	0.00	25.90	4	263	1.52%
2022/06/27	0	0.00	4	27.03	26.90	-4	271	-1.47%
2022/06/24	2	26.35	0	0.00	26.45	2	277	0.72%
2022/06/16	2	27.35	0	0.00	27.00	2	345	0.58%
2022/06/14	0	0.00	3	26.95	26.95	-3	360	-0.83%
2022/05/26	0	0.00	2	28.35	28.45	-2	513	-0.39%
2022/05/20	0	0.00	4	27.83	28.00	-4	537	-0.74%
2022/05/19	4	27.40	0	0.00	27.60	4	563	0.71%
2022/05/17	0	0.00	4	27.93	28.25	-4	581	-0.69%
2022/05/16	2	27.50	2	27.75	27.50	0	582	0.00%
2022/05/11	3	28.25	0	0.00	28.50	3	584	0.51%
2022/05/10	4	28.38	3	28.72	28.85	1	584	0.17%
2022/05/05	3	29.83	3	30.12	30.05	0	590	0.00%
2022/05/03	2	29.60	0	0.00	30.00	2	592	0.34%
2022/04/29	2	29.90	0	0.00	29.95	2	594	0.34%
2022/04/27	0	0.00	1	29.40	29.80	-1	593	-0.17%
2022/04/25	1	29.90	8	30.00	30.05	-7	588	-1.19%
2022/04/18	2	32.00	0	0.00	31.15	2	589	0.34%
2022/04/14	0	0.00	3	32.25	32.20	-3	573	-0.52%
2022/04/13	0	0.00	2	32.20	32.15	-2	564	-0.35%
2022/04/08	0	0.00	3	30.50	30.55	-3	533	-0.56%
2022/04/07	3	30.05	6	30.40	30.00	-3	533	-0.56%
2022/03/30	0	0.00	0.1	30.25	30.55	-0.1	529	-0.02%
2022/03/29	3	30.65	0	0.00	30.30	3	525	0.57%
2022/03/28	0	0.00	10	30.75	30.85	-10	525	-1.90%
2022/03/25	4.1	32.67	5	32.95	32.75	-0.9	528	-0.17%
2022/03/24	0	0.00	6	32.59	32.85	-6	523	-1.15%
2022/03/23	11	32.11	0	0.00	32.20	11	528	2.08%
2022/03/21	3	32.35	3	32.60	32.15	0	507	0.00%
2022/03/18	3	31.95	0	0.00	32.15	3	501	0.60%
2022/03/16	0	0.00	7	31.69	31.80	-7	506	-1.38%
2022/03/15	1	30.85	0	0.00	30.65	1	497	0.20%
2022/03/14	6	31.98	1	32.25	31.55	5	494	1.01%
2022/03/11	2	31.88	9	31.83	31.55	-7	478	-1.46%
2022/03/10	0	0.00	1	30.50	30.60	-1	444	-0.22%
2022/03/09	5	29.80	3	29.62	29.60	2	444	0.45%
2022/03/08	5	30.72	2	31.10	29.60	3	444	0.68%
2022/03/07	16	31.57	2	31.90	31.70	14	431	3.24%
2022/03/02	1	31.30	0	0.00	31.50	1	412	0.24%
2022/03/01	2	31.40	7	32.40	31.30	-5	416	-1.20%
2022/02/25	0	0.00	6	30.88	30.85	-6	410	-1.46%
2022/02/24	6	30.48	0	0.00	29.95	6	411	1.46%
2022/02/23	0	0.00	3	31.00	30.95	-3	412	-0.73%
2022/02/22	9	30.10	6	30.60	30.55	3	413	0.73%
2022/02/18	0	0.00	7	30.75	30.85	-7	382	-1.83%
2022/02/17	4	29.93	0	0.00	29.90	4	367	1.09%
2022/02/15	1	29.80	0	0.00	29.85	1	395	0.25%
2022/02/14	0	0.00	1	30.05	30.05	-1	419	-0.24%
2022/02/10	3	30.50	0	0.00	30.45	3	430	0.70%
2022/02/09	1	30.80	3	30.95	30.75	-2	460	-0.43%
2022/02/08	0	0.00	3	30.60	30.50	-3	456	-0.66%
2022/02/07	0	0.00	4	29.64	29.85	-4	456	-0.88%
2022/01/18	6	30.25	3	30.80	30.15	3	471	0.64%
2022/01/17	1	30.35	0	0.00	30.40	1	473	0.21%
2022/01/14	0	0.00	8	29.97	30.45	-8	483	-1.65%
2022/01/12	2	29.53	0	0.00	29.60	2	489	0.41%
2022/01/10	0	0.00	1	30.60	30.40	-1	495	-0.20%
2022/01/07	1	29.95	0	0.00	29.95	1	503	0.20%
2022/01/03	3	30.85	0	0.00	30.55	3	522	0.57%
2021/12/23	0	0.00	1	31.50	31.45	-1	576	-0.17%
2021/12/22	3	31.20	3	31.60	31.20	0	585	0.00%
2021/12/21	16	31.25	0	0.00	31.45	16	586	2.73%
2021/12/20	2	31.35	5	32.02	32.05	-3	581	-0.52%
2021/12/17	3	31.15	12	31.28	31.15	-9	563	-1.60%
2021/12/16	3	30.35	0	0.00	30.40	3	558	0.54%
2021/12/15	3	30.60	0	0.00	30.70	3	575	0.52%
2021/12/14	6	30.65	0	0.00	30.65	6	585	1.02%
2021/12/13	3	31.00	9	31.07	31.05	-6	602	-1.00%
2021/12/10	3	29.85	0	0.00	29.90	3	593	0.51%
2021/12/08	3	30.25	0	0.00	30.20	3	689	0.44%
2021/12/07	0	0.00	4	30.61	30.45	-4	708	-0.56%
2021/12/03	3	29.95	0	0.00	30.10	3	723	0.41%
2021/12/02	1	29.90	0	0.00	29.95	1	741	0.13%
2021/12/01	1	29.30	1	29.80	29.80	0	755	0.00%
2021/11/29	0	0.00	4	29.74	29.90	-4	814	-0.49%
2021/11/26	3	29.95	0	0.00	29.80	3	964	0.31%
2021/11/24	0	0.00	5	30.61	30.80	-5	1,113	-0.45%
2021/11/23	3	30.15	6	30.30	29.75	-3	1,119	-0.27%
2021/11/19	3	30.00	0	0.00	29.80	3	1,170	0.26%
2021/11/18	3	30.55	0	0.00	30.55	3	1,176	0.25%
2021/11/15	0	0.00	3	30.95	30.80	-3	1,215	-0.25%
2021/11/12	9	31.72	0	0.00	31.35	9	1,263	0.71%
2021/11/11	0	0.00	1	31.70	32.10	-1	1,279	-0.08%
2021/11/09	0	0.00	2	30.80	31.15	-2	1,281	-0.16%
2021/11/08	4	31.23	4	30.86	31.40	0	1,282	0.00%
2021/11/05	2	29.50	2	29.70	29.45	0	1,272	0.00%
2021/11/04	1	29.70	0	0.00	29.70	1	1,280	0.08%
2021/11/03	0	0.00	2	29.90	29.70	-2	1,291	-0.15%
2021/11/02	0	0.00	2	29.90	29.35	-2	1,302	-0.15%
2021/10/29	0	0.00	2	28.50	28.80	-2	1,324	-0.15%
2021/10/27	4	28.85	0	0.00	28.80	4	1,352	0.30%
2021/10/26	0	0.00	6	29.50	29.30	-6	1,390	-0.43%
2021/10/25	4	28.90	2	28.80	28.80	2	1,407	0.14%
2021/10/21	4.3	29.29	4	29.70	29.30	0.3	1,468	0.02%
2021/10/20	4	28.98	2	29.70	28.85	2	1,480	0.14%
2021/10/19	2	29.05	2	29.60	29.05	0	1,503	0.00%
2021/10/18	2	29.00	0	0.00	29.20	2	1,542	0.13%
2021/10/07	0	0.00	50	29.10	29.10	-50	2,158	-2.32%
2021/10/01	0	0.00	2	29.30	29.25	-2	2,543	-0.08%
2021/09/29	0	0.00	4	29.95	30.00	-4	2,827	-0.14%
2021/09/22	0	0.00	2	29.90	30.15	-2	5,289	-0.04%
2021/09/17	2	30.90	0	0.00	31.75	2	5,541	0.04%
2021/09/16	0	0.00	3	31.50	31.30	-3	5,634	-0.05%
2021/09/15	0	0.00	1	32.45	32.45	-1	5,681	-0.02%
2021/09/13	0	0.00	2	32.45	32.90	-2	5,846	-0.03%
2021/09/10	2	31.70	2	32.25	31.80	0	5,811	0.00%
2021/09/07	2	32.00	8	32.36	32.10	-6	5,885	-0.10%
2021/09/06	2	32.30	0	0.00	32.25	2	5,915	0.03%
2021/09/01	5	33.94	6	34.58	33.80	-1	5,924	-0.02%
2021/08/31	1	33.10	2	33.75	34.55	-1	5,776	-0.02%
2021/08/26	3	33.15	3	32.30	31.25	0	5,676	0.00%
2021/08/24	0	0.00	6	30.90	30.80	-6	5,706	-0.11%
2021/08/19	3	30.90	3	30.50	29.75	0	5,903	0.00%
2021/08/16	0	0.00	3	30.97	30.90	-3	5,836	-0.05%
2021/08/11	2	33.20	2	32.45	31.95	0	5,915	0.00%
2021/08/09	1	32.60	0	0.00	32.60	1	5,925	0.02%
2021/08/05	4	33.14	7	32.73	32.60	-3	5,986	-0.05%
2021/08/04	0	0.00	3	33.45	33.50	-3	6,021	-0.05%
2021/08/03	4	33.60	4	33.65	33.80	0	6,088	0.00%
2021/08/02	3	33.25	3	33.75	33.70	0	6,159	0.00%
2021/07/29	2	33.50	2	34.43	34.45	0	6,204	0.00%
2021/07/28	5	33.43	2	33.70	33.25	3	6,302	0.05%
2021/07/27	2	33.50	0	0.00	32.90	2	6,343	0.03%
2021/07/26	3	34.27	0	0.00	34.05	3	6,470	0.05%
2021/07/23	2	34.50	2	34.35	34.40	0	6,683	0.00%
2021/07/22	2	33.60	0	0.00	33.55	2	6,973	0.03%
2021/07/21	6	36.93	6	35.37	34.65	0	7,096	0.00%
2021/07/20	2	36.45	3	36.35	36.20	-1	7,067	-0.01%
2021/07/19	12	37.52	5.2	37.36	37.60	6.9	6,997	0.10%
2021/07/16	2	36.08	0	0.00	35.50	2	6,874	0.03%
2021/07/15	6	34.80	7	35.61	36.50	-1	6,827	-0.01%
2021/07/14	0	0.00	1	33.00	33.20	-1	6,767	-0.01%
2021/07/13	3	35.00	3	34.30	33.95	0	6,902	0.00%
2021/07/12	11	36.39	10	35.73	35.50	1	7,040	0.01%
2021/07/09	4	36.13	4	35.55	34.85	0	7,047	0.00%
2021/07/08	12	34.69	13	34.98	35.80	-1	6,990	-0.01%
2021/07/07	6	35.50	5	35.30	34.15	1	6,851	0.01%
2021/07/06	13	36.94	12	37.05	36.45	1	6,759	0.01%
2021/07/05	5	38.25	11	37.65	38.25	-6	6,569	-0.09%
2021/07/02	4	36.01	11	35.68	34.80	-7	6,290	-0.11%
2021/07/01	44	39.37	34	40.63	36.35	10	6,057	0.17%
2021/06/30	28	38.99	27	39.38	39.40	1	5,464	0.02%
2021/06/29	32	34.72	42	35.54	35.85	-10	4,858	-0.21%
2021/06/28	4	31.78	9	32.22	32.60	-5	4,126	-0.12%
2021/06/25	2	29.75	0	0.00	29.65	2	3,859	0.05%
2021/06/24	1	29.15	6	29.78	29.10	-5	3,758	-0.13%
2021/06/23	8	29.54	0	0.00	27.75	8	3,694	0.22%
2021/06/15	2	28.58	2	28.38	28.60	0	3,359	0.00%
2021/06/11	0	0.00	2	27.20	28.15	-2	3,311	-0.06%
2021/06/07	2	26.85	0	0.00	26.90	2	3,219	0.06%
2021/06/03	0	0.00	10	28.38	28.45	-10	3,182	-0.31%
2021/06/02	10	28.50	0	0.00	28.75	10	3,156	0.32%
2021/06/01	10	29.20	0	0.00	28.50	10	3,106	0.32%
2021/05/31	3	30.62	13	30.75	28.80	-10	3,072	-0.33%
2021/05/28	0	0.00	13	28.02	28.35	-13	2,896	-0.45%
2021/05/20	0	0.00	2	25.30	25.05	-2	2,779	-0.07%
2021/05/17	5	22.50	28	22.38	21.60	-23	2,680	-0.86%
2021/05/14	5	23.06	3	23.20	23.75	2	2,645	0.08%
2021/05/12	10	28.13	10	27.45	25.35	0	2,548	0.00%
2021/05/11	0	0.00	5	29.30	28.15	-5	2,495	-0.20%
2021/05/10	11	30.84	8	30.37	29.90	3	2,416	0.12%
2021/05/07	7	29.47	3	29.00	29.35	4	2,338	0.17%
2021/05/06	14	29.34	4	29.93	29.75	10	2,302	0.43%
2021/05/05	0	0.00	4	29.70	29.25	-4	2,230	-0.18%
2021/05/04	3	29.25	4	30.35	29.15	-1	2,107	-0.05%
2021/05/03	7	33.99	6	33.67	32.35	1	2,020	0.05%
2021/04/29	26	30.99	11	33.05	33.20	15	1,864	0.80%
2021/04/28	9	31.13	9	31.67	31.40	0	1,627	0.00%
2021/04/27	1	29.45	7	30.55	30.55	-6	1,314	-0.46%
2021/04/26	5	27.80	15	27.72	27.80	-10	1,148	-0.87%
2021/04/23	3	25.00	0	0.00	25.30	3	1,084	0.28%
2021/04/22	8	26.58	12	26.94	26.05	-4	1,059	-0.38%
2021/04/21	10	26.35	5	26.38	26.10	5	967	0.52%
2021/04/20	32	26.49	1	26.20	26.65	31	934	3.32%
2021/04/19	32	27.16	4	26.30	27.30	28	881	3.18%
2021/04/16	0	0.00	4	26.03	26.15	-4	699	-0.57%
2021/04/15	0	0.00	2	23.80	23.80	-2	490	-0.41%
2021/03/05	2	19.28	1	19.20	19.10	1	596	0.17%
2020/12/28	0	18.60	0	0.00	18.70	0	252	0.00%
2020/12/22	0	0.00	20	18.21	18.10	-20	228	-8.77%
2020/12/14	20	18.64	0	0.00	18.35	20	170	11.70%
2020/12/07	0	0.00	10	17.50	17.50	-10	112	-8.86%
2020/11/27	0	0.00	11	17.00	17.00	-11	106	-10.31%
2020/11/23	10	16.60	0	0.00	16.60	10	102	9.74%
2020/11/18	0	0.00	2	16.10	16.10	-2	99	-2.00%
2020/11/17	0	0.00	2	16.10	16.05	-2	99	-2.02%
2020/11/10	0	0.00	2	16.20	16.15	-2	89	-2.22%
2020/11/04	2	16.00	0	0.00	16.10	2	89	2.24%
2020/10/30	2	16.10	0	0.00	16.10	2	89	2.24%
2020/10/26	3	16.10	0	0.00	16.10	3	89	3.35%
2020/10/19	0	0.00	1	16.70	16.70	-1	88	-1.13%
2020/10/05	0	16.40	0	0.00	16.40	0	90	0.00%
2020/09/25	1	16.10	0	0.00	16.30	1	94	1.06%
2020/09/14	0	0.00	3	17.75	17.20	-3	126	-2.37%
2020/08/05	0	0.00	0.1	16.00	16.00	-0.1	102	-0.10%
2020/07/23	0	0.00	1	16.15	16.10	-1	118	-0.85%
2020/07/21	1	16.30	0	0.00	16.30	1	120	0.83%
2020/07/03	1	16.90	3	16.95	16.85	-2	120	-1.66%
2020/07/02	3	18.05	0	0.00	18.05	3	114	2.61%
2020/06/30	3	18.00	0	0.00	17.95	3	94	3.17%
2020/06/11	30	17.60	0	0.00	17.60	30	84	35.67%
2020/04/28	5	16.85	0	0.00	16.80	5	58	8.59%
2020/04/24	10	16.70	0	0.00	16.65	10	57	17.34%
2020/01/13	0	0.00	2.5	20.00	20.00	-2.5	48	-5.22%
2019/12/25	1	19.90	0	0.00	19.90	1	37	2.64%
2019/12/03	0	0.00	1	19.80	19.80	-1	38	-2.59%
2019/11/29	1	19.50	0	0.00	19.40	1	37	2.69%
2019/06/03	1	23.30	0	0.00	23.20	1	63	1.57%
2019/04/18	1	23.35	0	0.00	23.85	1	88	1.14%
2019/04/09	2	23.95	0	0.00	23.90	2	87	2.30%
2019/04/02	0	0.00	5	24.50	24.35	-5	84	-5.93%
2018/04/09	5	21.20	0	0.00	21.20	5	267	1.87%
2018/04/03	2	20.80	0	0.00	20.80	2	238	0.84%
2018/03/31	0	0.00	1	18.60	18.70	-1	186	-0.54%
2018/03/22	0	18.50	0	0.00	18.65	0	171	0.00%
2018/02/12	1	16.40	0	0.00	16.00	1	129	0.77%
2018/01/12	0	0.00	10	15.35	15.40	-10	119	-8.34%
2018/01/11	0	0.00	5	15.25	15.25	-5	114	-4.36%