威致 (2028)-兆豐-新營券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
647張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.35	0	0.00	27.45	1	680	0.15%
2024/04/22	2	27.20	0	0.00	27.45	2	675	0.30%
2024/04/19	0	0.00	4	27.55	28.05	-4	664	-0.60%
2024/04/18	3	28.52	1	28.45	28.40	2	634	0.32%
2024/04/17	0	0.00	10	26.75	26.80	-10	586	-1.71%
2024/04/09	1	27.80	51	29.00	29.60	-50	511	-9.78%
2024/04/08	2	27.80	1	27.50	27.60	1	342	0.29%
2024/04/03	3	26.25	5	26.45	25.75	-2	304	-0.66%
2024/04/01	1	25.20	0	0.00	25.20	1	281	0.36%
2024/03/29	2	25.45	0	0.00	25.45	2	291	0.69%
2024/03/22	0	0.00	1	25.55	25.65	-1	448	-0.22%
2024/03/21	0	0.00	1	25.45	25.25	-1	578	-0.17%
2024/03/20	2	25.08	0	0.00	25.00	2	601	0.33%
2024/02/27	0	0.00	5	26.00	26.05	-5	528	-0.95%
2024/02/19	0	0.00	2	25.60	25.70	-2	512	-0.39%
2024/02/05	2	24.60	0	0.00	24.65	2	506	0.40%
2024/02/01	2	24.20	0	0.00	24.20	2	504	0.40%
2024/01/04	1	26.60	1	26.70	26.70	0	487	0.00%
2023/12/25	1	27.45	1	28.80	27.45	0	449	0.00%
2023/12/21	10	27.10	0	0.00	26.95	10	400	2.49%
2023/12/18	8	28.56	62	28.18	27.50	-54	288	-18.73%
2023/12/15	0	0.00	5	26.25	26.25	-5	156	-3.19%
2023/11/28	5	24.36	0	0.00	24.70	5	172	2.90%
2023/11/16	0	0.00	5	23.66	23.95	-5	171	-2.92%
2023/11/02	0	0.00	3	22.65	22.60	-3	197	-1.52%
2023/10/24	0	0.00	3	22.30	22.30	-3	257	-1.17%
2023/10/23	5	22.30	0	0.00	22.25	5	270	1.85%
2023/10/11	5	22.90	0	0.00	22.75	5	275	1.81%
2023/10/05	3	23.20	0	0.00	23.05	3	276	1.09%
2023/10/02	1	23.50	0	0.00	23.40	1	277	0.36%
2023/09/19	0	0.00	1	24.85	24.85	-1	284	-0.35%
2023/09/15	1	24.20	1	24.60	25.20	0	277	0.00%
2023/09/07	3	23.67	0	0.00	23.60	3	304	0.99%
2023/09/01	0	0.00	2	24.00	24.10	-2	299	-0.67%
2023/08/29	5	23.25	0	0.00	23.25	5	306	1.63%
2023/08/24	0	23.35	0	0.00	23.60	0	309	0.01%
2023/08/23	0	23.30	0	0.00	23.35	0	316	0.00%
2023/08/16	2	23.55	0	0.00	23.50	2	323	0.62%
2023/08/11	1	24.10	0	0.00	24.20	1	321	0.31%
2023/08/09	2	24.65	0	0.00	24.65	2	321	0.62%
2023/08/02	0	0.00	1	25.50	25.00	-1	304	-0.33%
2023/08/01	20	24.72	0	0.00	24.85	20	281	7.11%
2023/07/31	2	24.20	1	24.40	24.30	1	275	0.36%
2023/07/28	20	24.70	0	0.00	24.50	20	275	7.25%
2023/07/25	0	0.00	3	23.82	23.95	-3	257	-1.16%
2023/07/24	3	23.95	0	0.00	23.90	3	255	1.17%
2023/07/19	20	24.10	0	0.00	24.15	20	265	7.55%
2023/05/25	0	0.00	1	26.80	26.80	-1	350	-0.29%
2023/04/28	0	0.00	2	26.25	26.30	-2	635	-0.31%
2023/04/10	0	0.00	5	27.45	27.45	-5	971	-0.51%
2023/03/22	1	28.00	0	0.00	27.75	1	1,595	0.06%
2023/03/16	0	0.00	10	27.94	27.55	-10	1,706	-0.59%
2023/03/14	0	0.00	1	29.25	29.05	-1	1,704	-0.06%
2023/03/03	0	0.00	2	28.80	28.80	-2	1,733	-0.12%
2023/03/02	0	0.00	5	28.70	28.80	-5	1,742	-0.29%
2023/02/23	0	0.00	2	29.05	29.15	-2	1,727	-0.12%
2023/02/22	2	28.50	0	0.00	28.50	2	1,725	0.12%
2023/02/21	0	0.00	5	29.40	29.00	-5	1,722	-0.29%
2023/02/15	5	28.30	0	0.00	28.35	5	1,770	0.28%
2023/02/14	0	28.60	0	0.00	28.35	0	1,767	0.00%
2023/02/13	0	0.00	1	27.95	28.65	-1	1,768	-0.06%
2023/02/10	0	28.40	0	0.00	28.20	0	1,764	0.00%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2023/02/07	0	0.00	3	29.15	29.75	-3	1,737	-0.17%
2023/02/06	12	29.31	0	0.00	29.35	12	1,730	0.69%
2023/02/03	12	29.83	0	0.00	29.60	12	1,717	0.70%
2023/02/01	0	0.00	0.7	31.05	30.80	-0.7	1,678	-0.04%
2023/01/31	4	30.51	6	30.62	30.95	-2	1,639	-0.12%
2023/01/30	6	29.46	10	29.46	29.80	-4	1,591	-0.25%
2023/01/17	1	29.50	3	29.45	29.40	-2	1,554	-0.13%
2023/01/16	0	0.00	5	28.57	28.65	-5	1,516	-0.33%
2023/01/12	0	0.00	3	28.88	28.80	-3	1,481	-0.20%
2023/01/11	1	28.40	1	28.45	28.55	0	1,409	0.00%
2023/01/10	2	28.10	1	28.40	28.20	1	1,385	0.07%
2023/01/06	0	0.00	3	27.35	27.20	-3	1,347	-0.22%
2023/01/05	6	27.77	0	0.00	27.35	6	1,351	0.44%
2023/01/03	4	28.10	9	27.94	27.90	-5	1,329	-0.38%
2022/12/28	4	28.20	1	29.10	28.20	3	1,275	0.24%
2022/12/27	0	0.00	2	28.25	28.35	-2	1,237	-0.16%
2022/12/26	7	28.59	0	0.00	28.20	7	1,227	0.57%
2022/12/22	13	30.39	6	30.64	29.00	7	1,142	0.61%
2022/12/21	1	28.40	12	28.98	29.35	-11	982	-1.12%
2022/12/20	1	26.95	0	0.00	26.70	1	895	0.11%
2022/12/19	5	26.70	0	0.00	26.55	5	867	0.58%
2022/12/15	7	27.76	4	27.78	27.40	3	830	0.36%
2022/12/14	5	27.34	2	26.70	26.40	3	740	0.41%
2022/12/13	0	0.00	1	28.10	28.10	-1	660	-0.15%
2022/12/07	0	0.00	1	25.40	25.20	-1	586	-0.17%
2022/12/01	0	0.00	2	25.45	25.45	-2	620	-0.32%
2022/11/25	0	0.00	2	24.35	24.50	-2	617	-0.32%
2022/11/16	1	25.85	0	0.00	25.00	1	661	0.15%
2022/11/14	0	0.00	3	24.32	24.80	-3	661	-0.45%
2022/11/10	0	23.35	0	0.00	23.45	0	870	0.00%
2022/11/09	0	0.00	1	23.60	23.50	-1	929	-0.11%
2022/11/04	4	21.95	0	0.00	22.10	4	1,210	0.33%
2022/10/25	30	22.75	0	0.00	22.75	30	1,551	1.93%
2022/10/14	0	0.00	4	22.75	22.90	-4	1,550	-0.26%
2022/10/05	0	0.00	3	24.78	24.85	-3	1,599	-0.19%
2022/09/27	5	23.30	0	0.00	23.55	5	1,635	0.31%
2022/09/26	0	0.00	10	23.31	23.40	-10	1,650	-0.61%
2022/09/20	0	0.00	1	25.70	25.80	-1	1,683	-0.06%
2022/09/19	1	26.05	2	26.20	25.85	-1	1,687	-0.06%
2022/09/12	0	0.00	1	26.75	26.35	-1	1,789	-0.06%
2022/09/08	0	0.00	3	26.60	26.50	-3	1,794	-0.17%
2022/09/07	5	26.40	3	26.20	25.55	2	1,783	0.11%
2022/09/05	2	25.33	0	0.00	25.40	2	1,749	0.11%
2022/09/01	2	26.00	0	0.00	26.05	2	1,762	0.11%
2022/08/31	3	26.50	0	0.00	26.65	3	1,753	0.17%
2022/08/30	0	0.00	1	26.65	26.75	-1	1,751	-0.06%
2022/08/24	0	0.00	2	27.20	27.35	-2	1,724	-0.12%
2022/08/23	1	27.20	0	0.00	26.95	1	1,699	0.06%
2022/08/22	0	0.00	2	27.40	27.40	-2	1,684	-0.12%
2022/08/19	1	28.05	0	0.00	28.00	1	1,665	0.06%
2022/08/18	11	28.19	9	28.57	28.35	2	1,632	0.12%
2022/08/17	2	28.55	0	0.00	27.50	2	1,485	0.13%
2022/08/16	3.7	26.78	5	26.75	27.15	-1.3	1,402	-0.09%
2022/08/15	12	26.19	5	26.15	27.20	7	1,347	0.52%
2022/08/12	2	24.73	10	25.20	25.20	-8	1,155	-0.69%
2022/08/09	1	22.65	0	0.00	22.90	1	1,068	0.09%
2022/08/05	0	0.00	2	22.90	22.90	-2	1,080	-0.19%
2022/08/03	6	24.32	0	0.00	23.30	6	1,091	0.55%
2022/08/02	2	24.70	0	0.00	24.60	2	1,058	0.19%
2022/08/01	0	0.00	1	23.90	24.00	-1	854	-0.12%
2022/07/25	2	22.75	0	0.00	22.75	2	878	0.23%
2022/07/19	10	22.05	0	0.00	22.55	10	961	1.04%
2022/07/14	1	20.70	0	0.00	21.05	1	1,015	0.10%
2022/07/12	0	20.90	0	0.00	20.65	0	1,117	0.00%
2022/07/08	0	0.00	1	22.40	22.25	-1	1,480	-0.07%
2022/07/06	0.4	21.50	0	0.00	21.00	0.4	1,829	0.02%
2022/07/05	3	21.77	0	0.00	22.30	3	1,852	0.16%
2022/07/04	120	24.69	0	0.00	24.55	120	1,838	6.53%	大買/鉅額交易
2022/07/01	1.1	23.95	0	0.00	23.70	1.1	1,840	0.06%
2022/06/23	1	27.25	0	0.00	26.60	1	1,852	0.05%
2022/06/21	0	0.00	1	28.05	28.80	-1	1,827	-0.05%
2022/06/20	1	27.35	0	0.00	26.20	1	1,782	0.06%
2022/06/17	2	28.00	0	0.00	28.15	2	1,815	0.11%
2022/06/15	0	0.00	1	30.70	30.10	-1	1,933	-0.05%
2022/06/13	3	30.30	0	0.00	30.05	3	1,931	0.16%
2022/05/27	0	0.00	2	32.55	32.85	-2	2,252	-0.09%
2022/05/23	0	0.00	10	33.46	33.45	-10	2,434	-0.41%
2022/05/20	10	33.15	0	0.00	33.15	10	2,580	0.39%
2022/05/18	1	33.05	0	0.00	33.35	1	2,740	0.04%
2022/05/09	5	34.00	1	34.00	34.05	4	2,725	0.15%
2022/05/06	5	35.95	0	0.00	36.00	5	2,724	0.18%
2022/05/05	1	37.50	0	0.00	37.35	1	2,722	0.04%
2022/04/29	0	0.00	2	37.50	37.20	-2	2,742	-0.07%
2022/04/28	0	0.00	2	37.33	37.05	-2	2,762	-0.07%
2022/04/27	10	38.25	10	37.09	37.30	0	2,761	0.00%
2022/04/25	10	39.41	2	39.53	39.45	8	2,733	0.29%
2022/04/20	0	0.00	1	43.60	42.80	-1	2,758	-0.04%
2022/04/19	2	44.05	5	43.98	43.60	-3	2,754	-0.11%
2022/04/18	9	45.13	2	44.28	43.80	7	2,754	0.25%
2022/04/15	14	46.62	7	48.21	46.20	7	2,730	0.26%
2022/04/14	4	46.84	12	46.00	46.20	-8	2,528	-0.32%
2022/04/13	7	43.88	2	43.73	45.20	5	2,377	0.21%
2022/04/12	0	0.00	17	43.91	43.95	-17	2,289	-0.74%
2022/04/11	0	0.00	12	41.93	41.35	-12	2,073	-0.58%
2022/04/07	3	42.00	4	40.41	40.00	-1	2,068	-0.05%
2022/04/06	10	41.54	0	0.00	41.50	10	2,063	0.48%
2022/04/01	0	0.00	10	41.75	41.95	-10	2,069	-0.48%
2022/03/29	0	0.00	13	41.85	42.00	-13	2,108	-0.62%
2022/03/28	1	42.25	1	42.40	42.30	0	2,131	0.00%
2022/03/25	5	41.90	0	0.00	42.00	5	2,167	0.23%
2022/03/24	1	41.80	4	42.33	41.80	-3	2,261	-0.13%
2022/03/23	1	41.70	2	41.85	42.05	-1	2,477	-0.04%
2022/03/22	3	42.07	1	42.05	42.00	2	2,510	0.08%
2022/03/21	5	42.29	7.2	42.19	41.75	-2.2	2,532	-0.09%
2022/03/18	10	40.10	10	39.95	40.10	0	2,581	0.00%
2022/03/17	3	39.90	0	0.00	40.10	3	2,712	0.11%
2022/03/16	4	39.95	0	0.00	39.50	4	2,864	0.14%
2022/03/15	10	40.20	5	40.30	40.05	5	2,964	0.17%
2022/03/14	0	0.00	10	41.15	41.40	-10	3,395	-0.29%
2022/03/11	0	0.00	1	40.65	40.65	-1	3,477	-0.03%
2022/03/08	5	39.90	0	0.00	39.60	5	3,533	0.14%
2022/03/07	10	42.05	13	42.93	41.80	-3	3,482	-0.09%
2022/03/04	1	42.35	0	0.00	41.65	1	3,417	0.03%
2022/03/03	0	0.00	3	41.87	41.80	-3	3,410	-0.09%
2022/03/02	3	41.52	2	42.00	41.80	1	3,450	0.03%
2022/03/01	1	41.70	1	41.03	41.00	0	3,722	0.00%
2022/02/25	1	39.60	2	40.20	40.00	-1	3,725	-0.03%
2022/02/24	1	40.50	0	0.00	39.15	1	3,791	0.03%
2022/02/23	1	41.00	0	0.00	41.05	1	3,790	0.03%
2022/02/22	3	41.68	0	0.00	40.90	3	3,777	0.08%
2022/02/21	2	40.03	6	41.03	42.60	-4	3,651	-0.11%
2022/02/09	0	0.00	1	38.60	38.85	-1	4,161	-0.02%
2022/02/08	0	0.00	5	38.60	38.70	-5	4,157	-0.12%
2022/01/24	0	0.00	1	36.05	36.80	-1	4,192	-0.02%
2022/01/20	10	37.40	10	36.65	37.45	0	4,165	0.00%
2022/01/18	6	36.96	0	0.00	36.55	6	4,156	0.14%
2022/01/17	7	36.25	13	36.48	36.90	-6	4,149	-0.14%
2022/01/13	0	0.00	1	38.45	38.15	-1	4,153	-0.02%
2022/01/12	0	0.00	7	37.30	37.35	-7	4,108	-0.17%
2022/01/11	4	38.15	4	38.05	37.95	0	4,095	0.00%
2022/01/10	10.2	39.59	0	0.00	39.35	10.2	4,075	0.25%
2022/01/05	2	44.00	0	0.00	43.00	2	4,046	0.05%
2022/01/04	3	41.90	0	0.00	42.90	3	4,024	0.07%
2021/12/29	10	43.35	0	0.00	43.45	10	4,025	0.25%
2021/12/28	5	43.45	0	0.00	43.30	5	4,040	0.12%
2021/12/27	1	44.10	0	0.00	43.45	1	4,063	0.02%
2021/12/23	1	45.30	1	44.90	44.90	0	4,067	0.00%
2021/12/22	5	46.00	0	0.00	45.40	5	4,062	0.12%
2021/12/21	0	0.00	5	46.04	46.25	-5	4,041	-0.12%
2021/12/20	0	0.00	5	45.93	46.10	-5	3,996	-0.13%
2021/12/17	11	46.79	2	46.83	45.40	9	3,911	0.23%
2021/12/16	0	0.00	3	47.00	45.55	-3	3,698	-0.08%
2021/12/15	1	46.30	3	45.83	45.95	-2	3,684	-0.05%
2021/12/14	0	0.00	6	45.93	46.15	-6	3,629	-0.17%
2021/12/13	8	45.56	8	45.88	45.80	0	3,455	0.00%
2021/12/10	8	44.91	7	45.26	44.70	1	3,339	0.03%
2021/12/09	4	44.60	0	0.00	44.35	4	3,211	0.12%
2021/12/08	13	46.02	10	47.65	44.75	3	3,132	0.10%
2021/12/07	2	43.15	5	43.00	43.75	-3	2,726	-0.11%
2021/12/06	2	41.63	2	42.35	41.60	0	2,659	0.00%
2021/12/03	2	41.55	0	0.00	41.35	2	2,649	0.08%
2021/12/01	0	0.00	1	40.10	40.55	-1	2,644	-0.04%
2021/11/30	0	0.00	1	41.00	40.00	-1	2,666	-0.04%
2021/11/29	2	39.70	0	0.00	39.80	2	2,675	0.07%
2021/11/26	41	41.44	31	41.73	41.25	10	2,692	0.37%
2021/11/25	10	43.27	2	44.85	43.20	8	2,719	0.29%
2021/11/24	1	40.50	0	0.00	43.20	1	2,464	0.04%
2021/11/22	3	38.40	10	38.40	38.20	-7	2,663	-0.26%
2021/11/19	10	38.35	10	39.27	38.30	0	2,670	0.00%
2021/11/18	1	39.85	1	39.45	39.35	0	2,740	0.00%
2021/11/16	11	40.75	0	0.00	40.20	11	2,882	0.38%
2021/11/12	9	43.03	11	43.45	43.10	-2	3,102	-0.06%
2021/11/09	0	0.00	10	38.90	38.85	-10	3,596	-0.28%
2021/11/08	1	38.30	8	38.09	39.50	-7	3,628	-0.19%
2021/11/05	10	35.90	0	0.00	35.95	10	3,655	0.27%
2021/11/04	11	37.00	3	36.40	36.50	8	3,675	0.22%
2021/11/03	0	0.00	14	37.00	37.55	-14	3,685	-0.38%
2021/11/02	19	36.64	12	37.47	35.85	7	3,693	0.19%
2021/11/01	2	36.50	2	37.10	36.25	0	3,701	0.00%
2021/10/29	7	36.11	5	36.37	36.10	2	3,720	0.05%
2021/10/22	10	38.05	0	0.00	35.50	10	3,898	0.26%
2021/10/21	0	0.00	1	38.65	38.20	-1	3,918	-0.03%
2021/10/19	0	0.00	2	37.60	37.95	-2	3,996	-0.05%
2021/10/18	0	0.00	10	37.30	37.00	-10	4,045	-0.25%
2021/10/15	12	36.92	0	0.00	36.75	12	4,098	0.29%
2021/10/14	6	36.03	16	36.43	36.85	-10	4,170	-0.24%
2021/10/13	0	0.00	1	35.75	35.90	-1	4,250	-0.02%
2021/10/12	11	36.06	10	37.90	36.40	1	4,303	0.02%
2021/10/08	11	37.09	0	0.00	37.45	11	4,377	0.25%
2021/10/07	0	0.00	2	37.50	38.10	-2	4,519	-0.04%
2021/10/06	2	37.40	0	0.00	36.85	2	4,628	0.04%
2021/09/30	0	0.00	2	40.38	40.70	-2	5,780	-0.03%
2021/09/29	0	0.00	13	38.92	39.20	-13	5,874	-0.22%
2021/09/28	0	0.00	5	40.30	39.60	-5	6,126	-0.08%
2021/09/27	6	41.02	2	41.75	40.50	4	6,352	0.06%
2021/09/24	4	40.98	4	41.48	41.25	0	6,628	0.00%
2021/09/23	2	39.60	2	40.35	40.45	0	7,130	0.00%
2021/09/22	2	41.00	0	0.00	40.00	2	8,079	0.02%
2021/09/14	2	44.20	0	0.00	43.60	2	10,248	0.02%
2021/09/10	5	44.90	5	44.20	44.00	0	10,661	0.00%
2021/09/09	0	0.00	1	43.90	44.50	-1	10,709	-0.01%
2021/09/08	10	44.20	10	44.00	43.30	0	10,751	0.00%
2021/09/07	17	44.12	12	44.52	43.60	5	10,821	0.05%
2021/09/06	5	44.50	5	43.70	43.65	0	10,885	0.00%
2021/09/03	10	45.00	10	46.40	45.00	0	10,908	0.00%
2021/08/31	10	47.10	1	48.55	47.40	9	10,977	0.08%
2021/08/30	6	46.70	2	47.65	46.70	4	11,049	0.04%
2021/08/27	14	47.59	8	46.85	46.40	6	11,933	0.05%
2021/08/26	2	49.75	16	49.82	50.30	-14	12,456	-0.11%
2021/08/25	9	45.30	5	45.85	45.80	4	12,929	0.03%
2021/08/24	5	44.50	0	0.00	46.40	5	13,362	0.04%
2021/08/23	0	0.00	5	44.81	45.85	-5	13,330	-0.04%
2021/08/20	6	42.97	5	44.13	43.05	1	13,292	0.01%
2021/08/19	10	47.04	0	0.00	44.05	10	13,272	0.08%
2021/08/18	11	46.88	11	46.62	48.40	0	13,206	0.00%
2021/08/17	2	50.68	1	51.10	48.60	1	13,009	0.01%
2021/08/16	4	53.15	11	53.47	54.00	-7	12,851	-0.05%
2021/08/13	6	51.07	4	51.13	51.80	2	12,514	0.02%
2021/08/12	0	0.00	3	49.18	50.60	-3	12,277	-0.02%
2021/08/11	1	46.15	0	0.00	46.00	1	12,227	0.01%
2021/08/06	0	0.00	2	46.70	45.80	-2	12,293	-0.02%
2021/08/04	3	48.63	0	0.00	47.80	3	12,668	0.02%
2021/08/02	2	47.25	3	48.97	50.00	-1	12,954	-0.01%
2021/07/30	2	49.23	1	47.90	47.70	1	12,966	0.01%
2021/07/29	2	47.40	10	48.46	49.80	-8	13,024	-0.06%
2021/07/28	3	48.25	5	48.18	47.00	-2	13,083	-0.02%
2021/07/27	1	47.10	4	49.33	47.25	-3	13,146	-0.02%
2021/07/26	8	48.94	1	48.90	48.65	7	13,339	0.05%
2021/07/23	1	48.25	4	49.45	50.50	-3	13,508	-0.02%
2021/07/22	8	48.98	7	48.53	47.95	1	13,555	0.01%
2021/07/21	3	49.53	5	49.94	48.75	-2	13,610	-0.01%
2021/07/20	5	50.92	1	50.70	50.00	4	13,712	0.03%
2021/07/19	2	53.55	0	0.00	52.50	2	13,831	0.01%
2021/07/16	1	52.40	1	54.90	52.50	0	14,100	0.00%
2021/07/15	4	54.03	3	54.23	55.00	1	14,243	0.01%
2021/07/14	17	54.00	28	51.83	52.40	-11	14,365	-0.08%
2021/07/13	23	56.83	32	54.37	54.50	-9	14,720	-0.06%
2021/07/12	6	62.88	32	63.07	59.20	-26	14,889	-0.17%
2021/07/09	43	62.46	8	61.05	60.10	35	15,134	0.23%
2021/07/08	8	58.43	27	58.29	61.60	-19	14,896	-0.13%
2021/07/07	28	57.21	28	58.16	56.00	0	14,650	0.00%
2021/07/06	11	60.10	1	61.00	59.10	10	14,775	0.07%
2021/07/05	5	61.36	3	61.73	61.00	2	15,070	0.01%
2021/07/02	3	58.30	6	58.78	59.50	-3	14,982	-0.02%
2021/07/01	20.1	58.06	28	58.98	56.80	-7.9	15,098	-0.05%
2021/06/30	53	62.58	36	62.67	60.10	17	15,139	0.11%
2021/06/29	46.1	63.95	41	64.25	60.90	5.1	14,972	0.03%
2021/06/28	39	61.27	36.9	61.69	62.20	2.1	14,009	0.02%
2021/06/25	10	59.04	3	60.57	58.40	7	13,229	0.05%
2021/06/24	1	54.10	3.8	56.90	56.90	-2.8	12,624	-0.02%
2021/06/23	19	57.04	16	55.17	51.80	3	12,486	0.02%
2021/06/22	2	53.50	1	56.50	57.00	1	11,892	0.01%
2021/06/21	2	48.13	8	51.90	51.90	-6	11,577	-0.05%
2021/06/18	1	47.70	0	46.70	47.20	1	11,438	0.01%
2021/06/17	0	46.45	0	0.00	46.30	0	11,365	0.00%
2021/06/16	2	47.00	6	46.49	45.50	-4	11,304	-0.04%
2021/06/15	1	44.00	27	45.54	46.60	-26	11,221	-0.23%
2021/06/11	3	43.05	2	42.40	42.55	1	11,133	0.01%
2021/06/10	2	40.70	9	41.10	42.50	-7	11,094	-0.06%
2021/06/09	0	0.00	1	41.20	41.20	-1	11,048	-0.01%
2021/06/08	10	41.10	5	41.56	42.75	5	11,012	0.05%
2021/06/07	6	42.06	1	44.80	41.65	5	10,958	0.05%
2021/06/04	22	47.77	30	48.35	46.25	-8	10,832	-0.07%
2021/06/03	11	46.51	15.5	47.55	45.50	-4.5	9,940	-0.05%
2021/06/02	14	44.09	38.6	44.02	44.60	-24.6	9,237	-0.27%
2021/06/01	7	38.59	17	38.72	40.55	-10	8,683	-0.12%
2021/05/27	5	31.15	0	0.00	30.50	5	8,438	0.06%
2021/05/26	0	0.00	10	30.65	30.35	-10	8,421	-0.12%
2021/05/25	0	0.00	5	30.80	30.60	-5	8,475	-0.06%
2021/05/24	0	0.00	7	30.56	30.95	-7	8,646	-0.08%
2021/05/20	23	30.52	13	30.87	30.35	10	8,673	0.12%
2021/05/19	6	31.85	6	31.54	32.10	0	8,669	0.00%
2021/05/18	0	0.00	10	29.18	29.20	-10	8,596	-0.12%
2021/05/17	10	26.60	0	0.00	26.55	10	8,550	0.12%
2021/05/14	12	31.49	7	30.47	29.50	5	8,506	0.06%
2021/05/13	3	32.47	0	0.00	32.70	3	8,403	0.04%
2021/05/12	9	34.42	7	33.82	35.80	2	8,271	0.02%
2021/05/11	1	37.95	2	35.98	34.55	-1	7,970	-0.01%
2021/05/10	0	0.00	3	37.68	37.10	-3	7,804	-0.04%
2021/05/05	4	34.00	6	34.83	34.30	-2	7,510	-0.03%
2021/05/04	9.2	33.22	13	34.88	32.45	-3.8	7,450	-0.05%
2021/05/03	5	38.51	2	36.08	35.90	3	7,412	0.04%
2021/04/29	6	38.05	5.6	37.18	37.00	0.4	7,205	0.01%
2021/04/28	2	36.00	1	36.00	35.85	1	7,008	0.01%
2021/04/27	2	37.98	4	37.96	37.80	-2	6,938	-0.03%
2021/04/26	19	37.94	5	38.01	38.70	14	6,847	0.20%
2021/04/23	1	36.70	20	36.65	36.70	-19	6,704	-0.28%
2021/04/22	38	38.73	33	39.19	35.10	5	6,547	0.08%
2021/04/21	21	37.94	33	37.78	37.40	-12	6,199	-0.19%
2021/04/20	30	36.06	5	36.25	36.35	25	6,037	0.41%
2021/04/19	29	39.50	13.2	39.75	38.40	15.8	5,893	0.27%
2021/04/16	3	35.00	5	37.12	38.00	-2	5,404	-0.04%
2021/04/15	58	33.55	106.2	34.01	34.55	-48.2	5,134	-0.94%	大賣/
2021/04/14	11	32.20	7	32.17	31.45	4	4,724	0.08%
2021/04/13	0	0.00	3	32.93	31.10	-3	4,482	-0.07%
2021/04/12	8	33.10	10	32.79	32.60	-2	4,611	-0.04%
2021/04/09	13	33.46	10	33.39	32.10	3	4,483	0.07%
2021/04/08	1	31.70	83	33.17	34.10	-82	4,108	-2.00%
2021/04/07	15	30.70	11	31.00	31.00	4	3,974	0.10%
2021/04/06	5	28.02	142.7	29.06	29.35	-137.7	3,677	-3.74%	大賣/鉅額交易
2021/04/01	16	26.59	158	26.52	26.70	-142	3,396	-4.18%	大賣/鉅額交易
2021/03/25	3	25.00	4	24.70	24.50	-1	3,616	-0.03%
2021/03/24	2	23.63	0	0.00	23.55	2	3,665	0.05%
2021/03/11	0	0.00	1	24.05	24.05	-1	4,440	-0.02%
2021/03/10	0	0.00	2	24.10	24.25	-2	4,458	-0.04%
2021/03/09	4	25.80	29	25.45	24.60	-25	4,467	-0.56%
2021/03/08	2	25.35	0	0.00	24.45	2	4,455	0.04%
2021/03/05	12	25.99	11	25.14	25.05	1	4,476	0.02%
2021/03/04	3	26.60	103	26.75	25.50	-100	4,486	-2.23%	大賣/
2021/03/03	4	25.51	4	25.21	25.30	0	4,295	0.00%
2021/03/02	1	26.30	1	25.80	24.65	0	4,298	0.00%
2021/02/26	4	26.08	5	25.84	26.05	-1	4,284	-0.02%
2021/02/25	0	0.00	1	24.65	25.75	-1	4,240	-0.02%
2021/02/24	5	25.96	3	24.42	24.75	2	4,250	0.05%
2021/02/23	6	24.64	7	25.64	25.70	-1	4,149	-0.02%
2021/02/22	1	23.65	0	0.00	23.40	1	4,175	0.02%
2021/02/18	0	0.00	2.8	22.10	22.55	-2.8	4,298	-0.07%
2021/02/04	2	19.80	0	0.00	19.60	2	4,501	0.04%
2021/02/03	1	19.75	0	0.00	19.70	1	4,600	0.02%
2021/01/29	1	21.40	0	0.00	20.55	1	4,605	0.02%
2021/01/26	0.8	21.30	1	21.25	21.25	-0.2	4,564	0.00%
2021/01/25	3	21.85	9.8	22.32	22.75	-6.8	4,534	-0.15%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/20	1	19.30	0	0.00	19.20	1	4,406	0.02%
2021/01/19	0.8	20.30	3	21.30	20.30	-2.2	4,361	-0.05%
2021/01/15	2	21.30	3	21.97	21.25	-1	4,299	-0.02%
2021/01/14	1	23.40	3	23.03	22.80	-2	4,247	-0.05%
2021/01/13	9	23.13	4	23.13	22.70	5	4,224	0.12%
2021/01/12	2	22.88	0	0.00	22.05	2	4,171	0.05%
2021/01/11	3	25.05	0	0.00	24.50	3	4,100	0.07%
2021/01/08	6	24.36	0	0.00	24.45	6	4,070	0.15%
2021/01/07	37	25.01	30	24.39	24.40	7	4,041	0.17%
2021/01/06	8	24.88	20	25.39	24.75	-12	4,004	-0.30%
2021/01/05	16	27.42	11	28.70	26.35	5	3,909	0.13%
2021/01/04	2	25.20	118	26.72	26.80	-116	3,657	-3.17%	大賣/鉅額交易
2020/12/31	0	0.00	1	24.10	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	3	25.47	24.70	-3	3,504	-0.09%
2020/12/29	3	25.60	0	0.00	24.80	3	3,449	0.09%
2020/12/28	13	24.72	1	24.50	24.30	12	3,384	0.35%
2020/12/25	0	0.00	4.2	24.64	24.70	-4.2	3,324	-0.13%
2020/12/24	13	25.43	1	25.50	24.60	12	3,265	0.37%
2020/12/23	4	23.00	1	23.15	25.20	3	3,172	0.09%
2020/12/22	15	24.57	21	23.63	23.55	-6	3,065	-0.20%
2020/12/21	1	23.80	200	24.80	24.80	-199	2,837	-7.01%	大賣/鉅額交易
2020/12/18	3	21.90	105	22.37	22.55	-102	2,661	-3.83%	大賣/鉅額交易
2020/12/16	20	21.25	2	20.50	21.25	18	2,481	0.73%
2020/12/15	8	20.96	5	21.30	20.85	3	2,382	0.13%
2020/12/14	1	21.50	37.8	21.39	21.50	-36.8	2,199	-1.68%
2020/12/11	1	18.55	107	19.55	19.55	-106	1,965	-5.39%	大賣/鉅額交易
2020/12/10	0	0.00	8	17.75	17.80	-8	1,760	-0.45%
2020/12/09	0	0.00	2	16.48	16.20	-2	1,699	-0.12%
2020/12/08	1	16.10	0	0.00	15.90	1	1,679	0.06%
2020/12/04	0	0.00	5	16.10	16.00	-5	1,665	-0.30%
2020/12/02	5	16.45	0	0.00	16.45	5	1,625	0.31%
2020/12/01	1	17.40	6	17.72	17.70	-5	1,574	-0.32%
2020/11/30	7	17.46	176	17.62	18.45	-169	1,513	-11.16%	大賣/鉅額交易
2020/11/27	1	16.60	0	0.00	16.80	1	1,407	0.07%
2020/11/26	1	16.35	0	0.00	16.70	1	1,373	0.07%
2020/11/25	0	0.00	150	16.37	16.20	-150	1,322	-11.34%	大賣/鉅額交易
2020/11/20	0	0.00	0.3	16.40	16.30	-0.3	1,143	-0.03%
2020/11/19	2	18.30	1	18.10	18.10	1	1,047	0.10%
2020/11/18	1	16.10	3.6	16.63	16.80	-2.6	924	-0.28%
2020/11/17	2	15.03	3	15.30	15.30	-1	795	-0.13%
2020/11/16	3	13.90	1	13.95	13.95	2	674	0.30%
2020/11/13	3	11.90	6.3	12.62	12.70	-3.3	587	-0.56%
2020/11/11	5	11.80	13.8	11.29	11.80	-8.8	449	-1.96%
2020/11/10	10	10.75	4	11.05	10.75	6	341	1.76%
2020/10/27	0	0.00	10	10.30	10.30	-10	280	-3.57%
2020/10/15	1	10.00	0	0.00	10.10	1	291	0.34%
2020/09/30	0.1	9.84	0	0.00	9.84	0.1	295	0.03%
2020/09/29	2	9.95	0	0.00	10.00	2	296	0.68%
2020/09/24	0	0.00	2	9.86	9.89	-2	303	-0.66%
2020/09/16	0	0.00	0.1	10.00	10.10	-0.1	293	-0.03%
2020/09/07	0	0.00	1	10.75	10.80	-1	225	-0.44%
2020/08/31	0	0.00	1	10.00	9.83	-1	191	-0.52%
2020/08/06	0	0.00	0.2	9.20	9.24	-0.2	135	-0.15%
2020/08/05	0	0.00	0.6	9.16	9.23	-0.6	135	-0.44%
2020/08/03	3	9.20	0	0.00	9.21	3	135	2.21%
2020/07/07	0	0.00	60	9.27	9.27	-60	106	-56.43%
2020/06/29	0	0.00	5	9.37	9.22	-5	100	-4.97%
2020/06/22	0	0.00	7	9.45	9.44	-7	97	-7.16%
2020/06/19	0	0.00	2	9.48	9.48	-2	99	-2.01%
2020/06/18	0	0.00	7	9.44	9.40	-7	102	-6.83%
2020/06/12	0	0.00	2	9.34	9.51	-2	112	-1.77%
2020/06/11	2	9.23	0	0.00	9.35	2	118	1.69%
2020/06/04	0	0.00	2	9.43	9.42	-2	131	-1.52%
2020/05/25	0	0.00	2	9.50	9.50	-2	131	-1.52%
2020/05/22	0	0.00	2	9.50	9.50	-2	133	-1.50%
2020/05/12	0	0.00	5	9.50	9.38	-5	131	-3.80%
2020/05/05	0	0.00	1	9.49	9.60	-1	128	-0.78%
2020/04/30	0	0.00	2	9.62	9.63	-2	128	-1.56%
2020/04/28	0	0.00	2	9.35	9.35	-2	124	-1.60%
2020/04/14	0	0.00	1	9.60	9.70	-1	119	-0.84%
2020/04/06	0	0.00	1	9.30	9.40	-1	122	-0.81%
2020/03/30	0	0.00	2	9.00	9.00	-2	123	-1.62%
2020/03/20	0	0.00	1	9.25	8.90	-1	118	-0.84%
2020/03/12	1	9.01	0	0.00	9.01	1	107	0.93%
2020/03/06	0	0.00	33	9.10	9.10	-33	97	-33.81%
2020/03/03	0	0.00	2	9.65	9.38	-2	98	-2.04%
2020/03/02	3	9.01	0	0.00	9.70	3	97	3.06%
2020/02/26	1	9.13	0	0.00	9.20	1	97	1.03%
2020/02/21	0	0.00	3	9.29	9.23	-3	97	-3.08%
2020/02/19	0	0.00	1	9.50	9.50	-1	101	-0.99%
2020/02/18	0	0.00	8	9.56	9.55	-8	102	-7.80%
2020/02/12	0	0.00	1	9.63	9.34	-1	108	-0.92%
2020/01/16	0	0.00	0.2	9.95	9.95	-0.2	121	-0.14%
2020/01/09	0	0.00	1	10.00	10.05	-1	152	-0.66%
2019/12/19	0	0.00	0.2	9.10	9.19	-0.2	225	-0.09%
2019/12/18	0	0.00	4	9.19	9.17	-4	232	-1.72%
2019/12/16	2	9.10	2	9.18	9.19	0	240	0.00%
2019/12/12	0	0.00	4	9.20	9.19	-4	247	-1.62%
2019/12/10	6	9.13	6	9.19	9.20	0	251	0.00%
2019/12/03	4	9.20	0	0.00	9.20	4	283	1.41%
2019/11/29	0	0.00	2	9.20	9.20	-2	298	-0.67%
2019/11/28	0	0.00	6	9.19	9.19	-6	305	-1.97%
2019/11/25	12	9.19	0	0.00	9.20	12	327	3.66%
2019/10/01	0	0.00	6.6	9.20	9.27	-6.6	290	-2.27%
2019/08/21	0	9.10	0	0.00	9.16	0	132	0.00%
2019/07/22	0	0.00	9	9.16	9.16	-9	139	-6.43%
2019/04/01	0	0.00	4	9.10	9.12	-4	186	-2.14%
2019/03/22	2	9.10	0	0.00	9.10	2	242	0.83%
2019/03/19	2	8.95	0	0.00	8.98	2	233	0.86%
2018/12/18	0	0.00	25	7.25	7.83	-25	171	-14.61%
2018/12/17	5	7.12	0	0.00	7.12	5	156	3.20%
2018/12/13	16	7.22	2	7.26	7.21	14	158	8.85%
2018/12/04	5	7.20	0	0.00	7.22	5	165	3.02%
2018/11/23	10	7.45	0	0.00	7.45	10	153	6.53%
2018/11/16	0	0.00	1.8	7.54	7.60	-1.8	155	-1.16%
2018/10/29	5	7.50	0	0.00	7.50	5	172	2.90%
2018/10/26	1	7.83	0	0.00	7.77	1	175	0.57%
2018/10/12	0	0.00	5	8.45	8.45	-5	199	-2.51%
2018/09/28	0	0.00	1	9.72	9.70	-1	214	-0.47%
2018/08/10	0	0.00	13	10.63	10.70	-13	327	-3.97%
2018/08/09	0	0.00	12	10.36	10.40	-12	328	-3.65%
2018/08/07	0	0.00	5	10.05	10.05	-5	333	-1.50%
2018/08/03	0	0.00	17	10.00	10.00	-17	345	-4.92%
2018/08/02	0.2	9.82	0	0.00	9.88	0.2	348	0.06%
2018/08/01	0.2	9.91	0	0.00	9.91	0.2	349	0.06%
2018/07/27	0	0.00	64	10.04	10.00	-64	354	-18.05%
2018/07/26	0	0.00	40	10.00	10.00	-40	353	-11.30%
2018/07/25	0	0.00	30	10.10	9.96	-30	352	-8.52%
2018/06/15	0	0.00	0.4	11.10	11.20	-0.4	411	-0.09%
2018/05/15	0	0.00	0.6	12.15	12.15	-0.6	291	-0.21%
2018/04/03	0	0.00	12.4	12.10	12.25	-12.4	231	-5.36%
2018/04/02	0	0.00	9	12.12	12.20	-9	227	-3.96%
2018/03/31	0	0.00	2	11.00	11.15	-2	198	-1.01%
2018/03/29	0	0.00	5	10.20	10.05	-5	178	-2.80%
2018/03/13	2	10.10	0.2	10.00	10.05	1.8	150	1.20%
2018/03/12	0	0.00	5.6	10.13	10.10	-5.6	148	-3.76%
2018/01/04	0	0.00	5	9.99	9.95	-5	240	-2.08%
2018/01/02	0	0.00	1	9.81	9.93	-1	239	-0.42%