盛餘 (2029)-兆豐-新營券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	24.89	0	0.00	24.90	0.1	227	0.02%
2024/11/12	0.1	25.40	0	0.00	25.25	0.1	228	0.02%
2024/11/11	0.1	25.60	0	0.00	25.65	0.1	224	0.02%
2024/11/04	0.1	26.25	0	0.00	26.15	0.1	245	0.02%
2024/11/01	0.1	26.10	0	0.00	26.40	0.1	267	0.02%
2024/10/25	0.1	26.00	0	0.00	25.95	0.1	274	0.04%
2024/10/09	0.1	26.30	0	0.00	25.95	0.1	360	0.01%
2024/10/07	0.1	26.60	0	0.00	26.55	0.1	366	0.01%
2024/09/30	0.4	26.40	0	0.00	26.50	0.4	358	0.11%
2024/09/26	0.1	25.15	0	0.00	25.15	0.1	334	0.02%
2024/09/25	0.1	25.20	0	0.00	25.15	0.1	335	0.02%
2024/09/24	0.1	25.13	0	0.00	25.10	0.1	334	0.03%
2024/09/20	0.1	25.10	0	0.00	25.20	0.1	338	0.02%
2024/09/19	0.1	25.00	0	0.00	25.05	0.1	342	0.02%
2024/09/10	0.1	24.35	0	0.00	24.30	0.1	345	0.02%
2024/09/04	0.1	25.10	0	0.00	24.85	0.1	352	0.02%
2024/08/05	1	24.20	1	24.35	24.45	0	431	0.00%
2024/08/02	0.1	25.65	0	0.00	25.55	0.1	417	0.01%
2024/07/26	0.1	25.85	0	0.00	25.70	0.1	430	0.01%
2024/06/19	10	27.85	0	0.00	27.80	10	486	2.05%
2024/06/17	1	27.70	0	0.00	27.70	1	495	0.20%
2024/06/13	40	27.64	0	0.00	27.55	40	504	7.93%
2024/05/31	1	28.05	0	0.00	28.00	1	525	0.20%
2024/05/30	0	0.00	10	28.05	28.05	-10	524	-1.91%
2024/05/21	0	0.00	15	28.30	28.30	-15	526	-2.85%
2024/05/20	25	28.75	0	0.00	28.50	25	527	4.74%
2024/05/02	1	29.30	0	0.00	29.55	1	483	0.21%
2024/04/09	5	30.75	0	0.00	30.85	5	453	1.10%
2024/04/03	1	30.25	1	29.80	29.70	0	432	0.00%
2024/03/19	0	0.00	15	28.10	28.00	-15	518	-2.89%
2024/03/14	0	0.00	1	28.30	28.50	-1	589	-0.17%
2024/03/13	0	0.00	2	27.70	28.00	-2	582	-0.34%
2024/03/11	0	0.00	7	27.50	27.55	-7	581	-1.20%
2024/02/27	16	27.85	0	0.00	27.85	16	624	2.56%
2024/02/22	5	28.35	0	0.00	28.35	5	650	0.77%
2024/01/15	5	29.00	0	0.00	28.85	5	685	0.73%
2023/12/14	0	0.00	5	30.17	30.30	-5	537	-0.93%
2023/12/13	2	30.90	0	0.00	30.95	2	519	0.39%
2023/11/30	0	0.00	5	28.35	28.30	-5	395	-1.26%
2023/11/28	0	0.00	2	28.15	28.35	-2	378	-0.53%
2023/11/22	0	0.00	5	27.85	27.85	-5	334	-1.49%
2023/11/16	0	0.00	4	27.40	27.40	-4	287	-1.39%
2023/11/15	0	0.00	7	26.25	27.05	-7	271	-2.58%
2023/11/13	7	25.55	16	25.85	25.70	-9	235	-3.82%
2023/10/06	5	23.90	0	0.00	23.95	5	211	2.37%
2023/09/21	0	0.00	2	24.40	24.35	-2	252	-0.79%
2023/09/20	0	0.00	8	24.86	24.85	-8	251	-3.18%
2023/09/18	14	25.01	0	0.00	24.95	14	259	5.39%
2023/09/15	1	24.80	0	0.00	24.80	1	260	0.38%
2023/08/28	0	0.00	1	23.50	23.45	-1	312	-0.32%
2023/08/09	2	25.00	0	0.00	25.00	2	323	0.62%
2023/07/25	0	0.00	11	24.25	24.25	-11	307	-3.58%
2023/07/21	11	23.95	0	0.00	23.95	11	302	3.63%
2023/06/21	16	25.10	0	0.00	25.30	16	281	5.68%
2023/06/13	0	0.00	2	25.45	25.40	-2	245	-0.81%
2023/06/06	0	0.00	2	25.30	25.45	-2	254	-0.78%
2023/05/03	0	0.00	2	25.60	25.35	-2	294	-0.68%
2023/03/28	0	0.00	2	25.90	25.90	-2	423	-0.47%
2022/12/22	0	0.00	1	25.00	25.20	-1	432	-0.23%
2022/12/21	2	24.58	2	24.68	24.50	0	409	0.00%
2022/12/19	1	23.70	0	0.00	23.35	1	371	0.27%
2022/12/13	1	24.25	1	24.10	24.10	0	342	0.00%
2022/11/16	0	0.00	1	24.20	24.00	-1	350	-0.29%
2022/11/14	1	24.20	6	23.98	24.05	-5	337	-1.48%
2022/11/09	0	0.00	1	24.20	23.90	-1	336	-0.30%
2022/10/03	5	23.35	0	0.00	23.30	5	561	0.89%
2022/09/28	0	0.00	2	22.70	22.60	-2	591	-0.34%
2022/09/27	0	0.00	1	22.95	23.25	-1	595	-0.17%
2022/09/26	1	23.30	0	0.00	23.10	1	602	0.17%
2022/09/22	1	24.00	0	0.00	24.35	1	625	0.16%
2022/08/29	1	25.25	0	0.00	25.25	1	759	0.13%
2022/08/25	2	25.60	0	0.00	25.65	2	768	0.26%
2022/08/24	0	0.00	1	25.85	25.55	-1	771	-0.13%
2022/08/23	1	25.10	0	0.00	25.30	1	778	0.13%
2022/08/09	0	0.00	1	24.20	24.30	-1	804	-0.12%
2022/08/08	0	0.00	1	23.70	23.90	-1	813	-0.12%
2022/08/03	1	23.10	0	0.00	23.20	1	853	0.12%
2022/08/02	1	23.60	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	1	24.15	24.20	-1	893	-0.11%
2022/07/20	0	0.00	4	23.30	23.00	-4	1,038	-0.39%
2022/07/19	0	0.00	2	22.98	23.30	-2	1,084	-0.18%
2022/07/15	6	21.97	0	0.00	22.00	6	1,149	0.52%
2022/07/14	1	22.35	0	0.00	22.45	1	1,193	0.08%
2022/07/12	1	24.80	0	0.00	24.80	1	1,268	0.08%
2022/07/08	0	0.00	1	26.15	26.15	-1	1,488	-0.07%
2022/07/06	1	25.05	0	0.00	25.05	1	1,934	0.05%
2022/07/04	0	0.00	2	25.30	25.45	-2	2,237	-0.09%
2022/06/22	1	26.70	0	0.00	26.75	1	2,520	0.04%
2022/06/20	3	27.35	0	0.00	26.95	3	2,538	0.12%
2022/06/17	2	28.20	0	0.00	28.20	2	2,547	0.08%
2022/06/14	2	29.40	0	0.00	29.55	2	2,593	0.08%
2022/05/25	0	0.00	1	30.75	30.90	-1	2,865	-0.03%
2022/05/24	1	30.50	0	0.00	30.50	1	2,877	0.03%
2022/05/23	0	0.00	2	31.00	31.00	-2	2,877	-0.07%
2022/05/19	2	29.80	0	0.00	30.25	2	2,967	0.07%
2022/05/13	1	30.05	0	0.00	30.05	1	2,952	0.03%
2022/04/27	10	34.00	0	0.00	33.95	10	2,819	0.35%
2022/04/26	1	34.70	0	0.00	34.80	1	2,800	0.04%
2022/04/25	1	36.00	0	0.00	35.40	1	2,779	0.04%
2022/04/21	1	37.45	1	38.35	37.45	0	2,710	0.00%
2022/04/20	1	38.10	0	0.00	38.25	1	2,690	0.04%
2022/04/19	0	0.00	7	38.91	38.80	-7	2,642	-0.26%
2022/04/18	6	38.70	0	0.00	37.85	6	2,620	0.23%
2022/04/15	1	40.35	2	40.70	39.60	-1	2,558	-0.04%
2022/04/14	2	40.23	2	41.30	40.05	0	2,469	0.00%
2022/04/13	3	40.73	5	40.75	41.10	-2	2,340	-0.09%
2022/04/12	3	40.20	7	39.83	39.90	-4	2,158	-0.19%
2022/04/11	0	0.00	28	37.19	38.55	-28	1,902	-1.47%
2022/04/08	0	0.00	21	35.56	36.45	-21	1,679	-1.25%
2022/04/07	24	35.38	10	36.89	34.30	14	1,594	0.88%
2022/04/06	1	33.80	0	0.00	34.00	1	1,384	0.07%
2022/03/30	5	33.75	5	34.05	34.40	0	1,406	0.00%
2022/03/29	2	34.20	0	0.00	34.30	2	1,396	0.14%
2022/03/28	1	34.30	10	34.38	34.45	-9	1,397	-0.64%
2022/03/25	7	35.01	15	35.15	34.95	-8	1,388	-0.58%
2022/03/24	0	0.00	5	34.60	34.60	-5	1,379	-0.36%
2022/03/23	3	34.08	5	34.30	34.25	-2	1,389	-0.14%
2022/03/21	0	0.00	4	33.84	33.75	-4	1,346	-0.30%
2022/03/18	8	32.95	0	0.00	32.60	8	1,304	0.61%
2022/03/15	10	33.20	0	0.00	33.10	10	1,312	0.76%
2022/03/14	10	33.55	0	0.00	33.80	10	1,320	0.76%
2022/03/07	5	31.70	4	32.40	32.30	1	1,233	0.08%
2022/03/02	0	0.00	1	32.45	32.50	-1	1,245	-0.08%
2022/02/25	0	0.00	2	31.30	31.50	-2	1,289	-0.16%
2022/02/24	3	31.08	0	0.00	30.80	3	1,307	0.23%
2022/01/13	2	30.60	0	0.00	30.45	2	1,691	0.12%
2022/01/07	2	31.60	0	0.00	31.55	2	1,723	0.12%
2022/01/05	5	32.25	0	0.00	32.35	5	1,746	0.29%
2022/01/03	0	0.00	11	32.50	32.55	-11	1,767	-0.62%
2021/12/28	6	33.04	0	0.00	33.10	6	1,811	0.33%
2021/12/24	6	34.10	0	0.00	33.25	6	1,866	0.32%
2021/12/02	5	31.90	0	0.00	32.30	5	2,029	0.25%
2021/11/26	0	0.00	10	32.95	32.85	-10	2,138	-0.47%
2021/11/23	0	0.00	6	32.65	32.55	-6	2,203	-0.27%
2021/11/17	0	0.00	5	33.05	33.05	-5	2,415	-0.21%
2021/11/10	10	34.15	0	0.00	33.90	10	2,549	0.39%
2021/11/08	22	34.65	0	0.00	34.55	22	2,644	0.83%
2021/10/21	0	0.00	1	35.70	35.65	-1	3,453	-0.03%
2021/10/20	1	34.70	0	0.00	34.70	1	3,494	0.03%
2021/10/19	1	34.80	0	0.00	34.70	1	3,556	0.03%
2021/10/15	2	35.15	0	0.00	35.15	2	3,806	0.05%
2021/10/12	2	33.55	0	0.00	33.55	2	4,449	0.04%
2021/10/04	1	33.80	0	0.00	33.70	1	5,973	0.02%
2021/09/22	2	37.05	0	0.00	37.05	2	11,733	0.02%
2021/09/14	1	40.00	1	40.20	39.95	0	13,065	0.00%
2021/09/13	0	0.00	1	41.50	41.60	-1	13,153	-0.01%
2021/09/03	0	0.00	1	42.85	42.50	-1	13,407	-0.01%
2021/09/01	0	0.00	2	45.45	44.30	-2	13,498	-0.01%
2021/08/31	0	0.00	6	44.88	44.50	-6	13,497	-0.04%
2021/08/27	2	43.83	5	44.30	43.70	-3	13,919	-0.02%
2021/08/26	10	45.80	5	45.55	45.75	5	14,371	0.03%
2021/08/24	2	42.30	2	42.40	42.25	0	14,704	0.00%
2021/08/20	10	40.80	0	0.00	40.10	10	15,114	0.07%
2021/08/18	10	41.40	0	0.00	42.45	10	15,093	0.07%
2021/08/17	1	43.55	0	0.00	40.60	1	15,034	0.01%
2021/08/16	2	43.55	0	0.00	43.90	2	15,013	0.01%
2021/08/13	2	45.48	0	0.00	45.45	2	15,054	0.01%
2021/08/12	0	0.00	1	45.00	47.25	-1	15,135	-0.01%
2021/08/10	1	47.20	6	46.25	46.15	-5	15,402	-0.03%
2021/08/09	7	47.77	2	47.05	46.60	5	15,464	0.03%
2021/08/05	3	46.67	1	47.05	45.80	2	15,533	0.01%
2021/08/03	2	47.50	0	0.00	47.65	2	15,922	0.01%
2021/08/02	0	0.00	2	46.20	47.30	-2	15,952	-0.01%
2021/07/30	2	47.75	3	46.98	45.80	-1	15,941	-0.01%
2021/07/29	0	0.00	4	45.05	46.40	-4	15,865	-0.03%
2021/07/27	3	44.85	0	0.00	44.05	3	15,854	0.02%
2021/07/26	0	0.00	8	47.34	47.20	-8	15,967	-0.05%
2021/07/23	2	46.80	2	47.65	46.70	0	15,967	0.00%
2021/07/22	2	45.53	2	46.75	45.60	0	15,917	0.00%
2021/07/21	6	47.25	2	47.15	46.70	4	15,859	0.03%
2021/07/20	2	49.10	7	49.98	49.40	-5	15,752	-0.03%
2021/07/19	3	53.17	6	53.17	51.70	-3	15,622	-0.02%
2021/07/16	4	51.73	2	52.40	51.20	2	15,402	0.01%
2021/07/15	7	50.33	11	50.42	52.40	-4	15,314	-0.03%
2021/07/14	3	48.60	8	50.21	48.50	-5	15,184	-0.03%
2021/07/13	34	54.32	29	51.83	51.60	5	15,030	0.03%
2021/07/12	14	55.67	21	55.95	56.30	-7	14,677	-0.05%
2021/07/09	12	53.05	10	53.52	51.20	2	14,187	0.01%
2021/07/08	17	52.54	23	51.86	52.80	-6	13,993	-0.04%
2021/07/07	20	49.36	25.3	49.21	50.30	-5.3	13,545	-0.04%
2021/07/06	34	52.92	20	52.49	52.00	14	13,189	0.11%
2021/07/05	30	51.48	76	52.73	53.20	-46	12,624	-0.36%
2021/07/02	52	49.38	14	50.06	48.45	38	11,618	0.33%
2021/07/01	19	48.78	85	49.10	48.90	-66	11,141	-0.59%
2021/06/30	69	48.33	43.1	48.26	48.50	25.9	10,377	0.25%
2021/06/29	5	42.98	15	42.83	44.95	-10	9,193	-0.11%
2021/06/28	6	39.13	7	39.15	40.90	-1	8,229	-0.01%
2021/06/25	25	38.72	16	39.01	37.20	9	7,720	0.12%
2021/06/24	16	38.53	0	0.00	37.70	16	7,493	0.21%
2021/06/23	6	39.54	11	37.20	37.15	-5	7,252	-0.07%
2021/06/22	1	37.30	19	37.42	38.70	-18	6,818	-0.26%
2021/06/21	25	35.48	20	36.70	35.20	5	6,676	0.07%
2021/06/18	0	0.00	2	37.20	37.00	-2	6,606	-0.03%
2021/06/17	1	37.75	1	37.15	37.15	0	6,546	0.00%
2021/06/16	2	37.08	7	37.34	36.25	-5	6,442	-0.08%
2021/06/15	10	36.40	11	36.72	37.15	-1	6,363	-0.02%
2021/06/10	1	33.90	13	34.01	34.95	-12	6,216	-0.19%
2021/06/08	3	37.63	2	37.63	37.00	1	6,054	0.02%
2021/06/07	7	36.40	0	0.00	36.25	7	5,993	0.12%
2021/06/04	19	40.92	26	40.30	38.75	-7	5,847	-0.12%
2021/06/03	61	41.56	12	40.66	40.25	49	5,471	0.90%
2021/06/02	15	37.97	10	38.74	39.40	5	4,923	0.10%
2021/06/01	0	0.00	20	34.84	35.85	-20	4,484	-0.45%
2021/05/31	23	34.64	15	36.16	34.15	8	4,361	0.18%
2021/05/28	1	32.45	2	34.25	34.25	-1	4,056	-0.02%
2021/05/21	0	0.00	5	29.22	30.85	-5	3,729	-0.13%
2021/05/20	4	30.21	0	0.00	29.40	4	3,633	0.11%
2021/05/19	8	33.21	19	32.61	32.45	-11	3,481	-0.32%
2021/05/18	2	31.20	1	31.85	31.85	1	3,270	0.03%
2021/05/17	10	29.30	0	0.00	29.30	10	3,044	0.33%
2021/05/14	4	33.18	4	34.66	32.55	0	2,927	0.00%
2021/05/13	10	36.70	0	0.00	35.55	10	2,797	0.36%
2021/05/12	8	43.68	6	42.78	39.50	2	2,669	0.07%
2021/05/11	6.3	42.55	1	43.85	43.85	5.3	2,403	0.22%
2021/05/10	1	38.10	5	39.90	39.90	-4	2,035	-0.20%
2021/05/07	4	36.26	14	35.73	36.30	-10	1,926	-0.52%
2021/05/06	3	37.05	3	36.98	36.30	0	1,882	0.00%
2021/05/05	14	36.21	4	36.08	35.40	10	1,810	0.55%
2021/05/04	2	37.55	4	35.43	35.20	-2	1,723	-0.12%
2021/05/03	3	39.87	17	38.84	39.10	-14	1,641	-0.85%
2021/04/29	0	0.00	1	36.50	36.65	-1	1,425	-0.07%
2021/04/28	0	0.00	1	36.10	35.50	-1	1,342	-0.07%
2021/04/26	3	34.55	6	34.94	34.95	-3	1,233	-0.24%
2021/04/22	37	36.69	20	37.58	34.20	17	1,118	1.52%
2021/04/21	4	33.83	2	34.55	34.70	2	976	0.20%
2021/04/19	2	32.00	3	33.23	33.35	-1	790	-0.13%
2021/04/16	2	30.38	1	30.35	30.35	1	721	0.14%
2021/04/15	1	29.45	3	29.47	29.80	-2	634	-0.32%
2021/04/14	2	28.00	0	0.00	28.30	2	605	0.33%
2021/04/12	1	28.00	2	28.05	28.40	-1	590	-0.17%
2021/04/01	2	24.95	0	0.00	24.95	2	546	0.37%
2021/03/31	0	0.00	2	24.75	24.80	-2	582	-0.34%
2021/03/29	0	0.00	9	24.49	24.50	-9	596	-1.51%
2021/03/03	0	0.00	2	22.20	22.00	-2	821	-0.24%
2021/03/02	1	22.45	1	21.95	21.90	0	821	0.00%
2021/02/25	0	0.00	1	22.10	22.15	-1	819	-0.12%
2021/02/24	1	22.80	0	0.00	22.40	1	818	0.12%
2021/02/23	1	22.10	1	22.80	22.80	0	811	0.00%
2021/01/15	0	0.00	5	22.09	21.50	-5	764	-0.65%
2021/01/11	0	0.00	5	24.00	23.85	-5	733	-0.68%
2021/01/07	0	0.00	5	24.25	24.55	-5	721	-0.69%
2021/01/06	0	0.00	5	24.55	24.05	-5	712	-0.70%
2021/01/05	1	25.25	6	25.08	25.00	-5	691	-0.72%
2020/12/25	0	0.00	1	24.80	24.95	-1	535	-0.19%
2020/12/22	2	24.80	0	0.00	22.80	2	459	0.44%
2020/12/21	1	23.65	1	24.20	24.25	0	393	0.00%
2020/12/18	0	0.00	2	22.60	22.10	-2	338	-0.59%
2020/12/17	1	22.80	1	22.45	22.30	0	325	0.00%
2020/12/16	1	21.85	1	22.45	22.45	0	306	0.00%
2020/11/11	0	0.00	3	18.90	19.10	-3	138	-2.17%
2020/09/23	4	18.70	0	0.00	18.80	4	129	3.08%
2020/09/17	4	18.93	0	0.00	19.05	4	126	3.15%
2020/09/16	4	18.95	0	0.00	19.10	4	126	3.16%
2020/09/14	5	19.02	0	0.00	19.20	5	127	3.91%
2020/08/26	1	17.50	0	0.00	17.50	1	118	0.84%
2020/05/19	0	0.00	40	16.00	16.00	-40	154	-25.89%
2020/03/23	0	0.00	29	13.98	14.20	-29	122	-23.70%
2020/01/07	1	19.40	0	0.00	19.40	1	66	1.51%
2019/11/12	0	0.00	0.1	20.10	20.00	-0.1	83	-0.07%
2019/10/31	3	20.10	0	0.00	20.05	3	81	3.69%
2019/10/30	2	20.10	0	0.00	20.15	2	85	2.33%
2019/10/29	4	20.10	0	0.00	20.10	4	93	4.27%
2019/10/28	1	20.10	0	0.00	20.10	1	100	0.99%
2019/09/12	0	20.00	0	0.00	20.10	0	119	0.01%
2019/08/06	0	0.00	5	19.75	19.70	-5	121	-4.11%
2019/07/25	3	19.40	0	0.00	19.40	3	101	2.97%
2019/04/26	2	19.30	0	0.00	19.25	2	109	1.82%
2019/04/08	0	0.00	10	19.40	19.40	-10	96	-10.37%
2019/03/27	11	19.55	0	0.00	19.60	11	88	12.43%
2019/02/26	1	20.65	0	0.00	20.65	1	64	1.54%
2019/02/18	4	20.20	0	0.00	20.40	4	58	6.82%
2019/01/23	1	19.50	0	0.00	19.35	1	51	1.93%
2019/01/21	0	0.00	2	19.60	19.55	-2	52	-3.78%
2018/12/05	3	19.82	0	0.00	19.70	3	142	2.11%
2018/11/20	3	19.70	0	0.00	19.70	3	161	1.85%
2018/11/13	0	0.00	10	19.30	19.20	-10	193	-5.16%
2018/09/26	2	21.50	0	0.00	21.45	2	174	1.15%
2018/09/17	1	21.50	0	0.00	21.40	1	173	0.58%
2018/09/14	3	21.35	0	0.00	21.45	3	173	1.73%
2018/09/13	3	21.35	0	0.00	21.35	3	173	1.73%
2018/08/29	0	0.00	2	21.40	21.40	-2	168	-1.19%
2018/08/08	5	24.10	0	0.00	23.90	5	139	3.58%
2018/07/30	5	23.90	0	0.00	23.85	5	143	3.47%
2018/07/19	2	24.00	0	0.00	23.95	2	138	1.44%
2018/06/15	0	0.00	1	26.65	26.50	-1	133	-0.75%
2018/06/13	1	26.30	1	26.50	26.30	0	131	0.00%
2018/06/12	0	0.00	21	26.30	26.20	-21	135	-15.51%
2018/06/08	2	26.15	0	0.00	26.10	2	139	1.43%
2018/06/05	0	0.00	10	26.14	26.10	-10	143	-6.98%
2018/04/19	0	0.00	1	27.10	27.10	-1	174	-0.57%
2018/04/11	2	27.45	0	0.00	27.50	2	181	1.10%
2018/04/03	2	27.70	0	0.00	27.65	2	189	1.06%
2018/03/22	0	29.20	0	0.00	27.35	0	194	0.00%
2018/03/15	0	0.00	3	27.63	27.80	-3	201	-1.49%
2018/03/09	0	0.00	1	26.70	26.80	-1	198	-0.50%
2018/02/23	30	28.40	0	0.00	28.35	30	212	14.09%
2018/02/22	0	0.00	1	28.20	28.10	-1	214	-0.47%
2018/01/16	0	0.00	1	28.80	28.60	-1	337	-0.30%
2018/01/15	1	28.55	0	0.00	28.50	1	341	0.29%
2018/01/02	0	0.00	1	29.40	29.50	-1	385	-0.26%