允強 (2034)-兆豐-新營券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	19.76	19.90	-20	806	-2.48%
2024/11/19	5	19.85	10	19.80	19.90	-5	803	-0.62%
2024/11/18	5	19.85	0	0.00	19.70	5	804	0.62%
2024/11/14	18	19.50	0	0.00	19.35	18	771	2.33%
2024/11/13	5	20.05	0	0.00	19.90	5	736	0.68%
2024/11/12	13	20.09	16	20.08	20.05	-3	712	-0.42%
2024/11/11	0	0.00	10	20.55	20.50	-10	679	-1.47%
2024/11/08	10	21.65	0	0.00	21.35	10	635	1.57%
2024/11/07	11	22.27	2	22.50	22.15	9	586	1.53%
2024/11/06	6	21.90	0	0.00	21.85	6	577	1.04%
2024/11/01	0	0.00	11	21.76	22.05	-11	608	-1.81%
2024/10/29	6	21.85	0	0.00	21.85	6	601	1.00%
2024/10/25	2	22.10	15	22.10	22.10	-13	589	-2.21%
2024/10/23	7	22.45	0	0.00	22.35	7	587	1.19%
2024/10/22	1	22.50	0	0.00	22.45	1	575	0.17%
2024/10/21	2	22.75	0	0.00	22.75	2	576	0.35%
2024/10/17	5	23.10	0	0.00	22.95	5	589	0.85%
2024/10/16	5	22.95	10	22.85	23.10	-5	588	-0.85%
2024/10/14	5	23.10	0	0.00	23.20	5	565	0.88%
2024/10/11	13	23.55	1	23.50	23.50	12	568	2.11%
2024/10/09	6	23.30	0	0.00	23.30	6	569	1.05%
2024/10/08	2	23.80	7	23.81	23.75	-5	558	-0.89%
2024/10/07	5	24.55	0	0.00	24.05	5	558	0.90%
2024/10/01	0	0.00	6	24.82	24.80	-6	519	-1.16%
2024/09/30	4	24.55	2	24.45	24.40	2	504	0.40%
2024/09/27	0	0.00	5	24.10	24.70	-5	501	-1.00%
2024/09/26	1	23.70	0	0.00	23.75	1	476	0.21%
2024/09/25	5	23.62	0	0.00	23.60	5	470	1.06%
2024/09/24	0	0.00	5	23.50	23.60	-5	468	-1.07%
2024/09/23	2	23.30	5	23.60	23.30	-3	466	-0.64%
2024/09/20	0	0.00	12	23.46	23.65	-12	465	-2.58%
2024/09/19	10	23.24	3	23.50	23.30	7	460	1.52%
2024/09/18	10	23.00	0	0.00	23.05	10	457	2.18%
2024/09/16	0	0.00	3	22.80	23.00	-3	468	-0.64%
2024/09/12	0	0.00	3	22.50	22.35	-3	472	-0.63%
2024/09/06	1	22.45	0	0.00	22.50	1	463	0.22%
2024/09/05	2	22.80	0	0.00	22.55	2	465	0.43%
2024/09/04	5	23.08	0	0.00	22.75	5	464	1.08%
2024/09/03	2	23.40	0	0.00	23.35	2	456	0.44%
2024/09/02	2	23.50	0	0.00	23.60	2	458	0.44%
2024/08/30	0	0.00	2	23.63	23.75	-2	460	-0.43%
2024/08/29	3	23.00	3	23.10	23.10	0	450	0.00%
2024/08/26	0	0.00	3	22.90	23.05	-3	451	-0.66%
2024/08/23	3	22.70	0	0.00	22.90	3	453	0.66%
2024/08/09	2	23.80	3	24.20	23.80	-1	530	-0.19%
2024/08/07	0	0.00	6	23.60	23.70	-6	544	-1.10%
2024/08/06	2	22.50	2	23.43	23.35	0	545	0.00%
2024/08/05	2	23.40	0	0.00	22.95	2	542	0.37%
2024/08/02	2	24.20	0	0.00	24.15	2	521	0.38%
2024/07/26	5	24.50	0	0.00	24.20	5	528	0.95%
2024/07/23	1	25.30	1	25.40	25.30	0	526	0.00%
2024/07/22	3	25.10	1	25.15	25.15	2	523	0.38%
2024/07/19	2	25.30	0	0.00	25.40	2	514	0.39%
2024/07/18	2	25.55	0	0.00	25.60	2	512	0.39%
2024/07/15	1	25.35	0	0.00	25.25	1	537	0.19%
2024/07/01	2	25.40	0	0.00	25.35	2	549	0.36%
2024/06/21	0	0.00	2	25.70	25.80	-2	560	-0.36%
2024/06/07	0	0.00	5	25.50	25.45	-5	585	-0.85%
2024/05/28	0	0.00	14	25.75	25.80	-14	643	-2.17%
2024/05/27	0	0.00	2	25.60	25.40	-2	645	-0.31%
2024/05/23	5	25.40	0	0.00	25.45	5	654	0.76%
2024/05/21	5	25.90	0	0.00	26.00	5	649	0.77%
2024/05/20	2	26.20	5	26.24	26.20	-3	633	-0.47%
2024/05/16	3	25.50	0	0.00	25.60	3	588	0.51%
2024/05/13	0	0.00	1	25.50	25.50	-1	589	-0.17%
2024/05/07	2	25.10	0	0.00	25.20	2	573	0.35%
2024/04/24	2	25.00	0	0.00	25.05	2	560	0.36%
2024/04/23	4	25.28	0	0.00	25.15	4	558	0.72%
2024/04/22	1	25.10	0	0.00	25.20	1	553	0.18%
2024/04/19	3	25.10	0	0.00	25.20	3	536	0.56%
2024/04/18	0	0.00	1	25.55	25.60	-1	526	-0.19%
2024/04/15	2	25.60	2	26.00	25.45	0	514	0.00%
2024/04/12	2	25.40	0	0.00	25.50	2	512	0.39%
2024/04/10	2	25.70	0	0.00	25.75	2	509	0.39%
2024/04/09	0	0.00	2	25.90	26.00	-2	509	-0.39%
2024/04/08	1	25.65	2	25.70	25.60	-1	501	-0.20%
2024/04/03	3	25.40	0	0.00	25.35	3	498	0.60%
2024/03/28	0	0.00	2	25.20	25.10	-2	504	-0.40%
2024/03/27	0	0.00	1	25.10	25.05	-1	501	-0.20%
2024/03/25	0	0.00	3	25.00	25.05	-3	501	-0.60%
2024/03/21	0	0.00	2	24.83	24.80	-2	520	-0.38%
2024/03/20	5	24.56	0	0.00	24.55	5	574	0.87%
2024/03/19	0	0.00	2.8	24.74	24.75	-2.8	565	-0.50%
2024/03/13	1	24.70	0	0.00	24.80	1	555	0.18%
2024/03/07	1	25.00	0	0.00	25.10	1	522	0.19%
2024/03/06	4	25.20	2	25.15	25.15	2	516	0.39%
2024/03/04	1	25.30	0	0.00	25.20	1	512	0.20%
2024/02/27	1	25.65	15	25.65	25.60	-14	490	-2.85%
2024/02/19	0	0.00	4	26.30	26.25	-4	474	-0.84%
2024/02/15	4	25.64	0	0.00	25.90	4	479	0.83%
2024/01/31	0.3	26.15	0	0.00	26.05	0.3	479	0.05%
2024/01/30	1	26.15	0	0.00	26.10	1	475	0.21%
2024/01/22	2	26.30	0	0.00	26.35	2	463	0.43%
2024/01/18	3	26.27	0	0.00	26.15	3	455	0.66%
2024/01/17	2	26.30	0	0.00	26.30	2	451	0.44%
2024/01/12	0	0.00	3	27.00	27.00	-3	446	-0.67%
2024/01/03	1	26.90	0	0.00	26.90	1	500	0.20%
2023/12/25	0	0.00	1	27.50	27.40	-1	492	-0.20%
2023/12/21	2	27.20	0	0.00	27.20	2	480	0.42%
2023/12/20	0	0.00	1	27.60	27.55	-1	476	-0.21%
2023/12/18	6	27.30	1	27.60	27.30	5	468	1.07%
2023/12/15	2.1	27.40	6	27.33	27.30	-3.9	447	-0.87%
2023/12/08	2	26.70	0	0.00	26.75	2	393	0.51%
2023/12/07	0	0.00	1	27.20	26.85	-1	389	-0.26%
2023/12/05	0	0.00	1	27.10	27.15	-1	388	-0.26%
2023/11/21	0.4	26.80	1	27.00	27.00	-0.6	377	-0.16%
2023/11/20	0	0.00	1	26.85	26.75	-1	373	-0.27%
2023/11/15	0	0.00	1	26.60	26.60	-1	374	-0.27%
2023/11/14	2	26.15	0	0.00	26.10	2	375	0.53%
2023/11/13	1	26.55	0	0.00	26.35	1	373	0.27%
2023/11/09	0	0.00	1	26.80	26.80	-1	366	-0.27%
2023/11/06	2	26.58	0	0.00	26.55	2	377	0.53%
2023/11/03	1	26.65	1	26.85	26.65	0	376	0.00%
2023/10/31	0	0.00	1	26.25	26.25	-1	391	-0.26%
2023/10/20	2	26.00	0	0.00	26.20	2	450	0.44%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/13	1	26.80	0	0.00	27.00	1	484	0.21%
2023/10/11	0	0.00	1	27.20	27.00	-1	496	-0.20%
2023/10/06	0	0.00	1	27.00	26.95	-1	499	-0.20%
2023/09/28	1	27.15	0	0.00	27.30	1	526	0.19%
2023/09/26	1	27.40	0	0.00	27.40	1	536	0.19%
2023/09/21	1	27.70	3	27.65	27.65	-2	555	-0.36%
2023/09/20	0	0.00	3	27.90	28.00	-3	556	-0.54%
2023/09/18	5	28.00	7	28.01	28.05	-2	576	-0.35%
2023/09/15	1	27.70	0	0.00	27.95	1	571	0.17%
2023/09/08	1	27.15	0	0.00	27.15	1	597	0.17%
2023/09/07	2	27.18	0	0.00	27.30	2	600	0.33%
2023/09/01	5	27.46	1	27.70	27.75	4	622	0.64%
2023/08/22	1	27.10	0	0.00	27.05	1	658	0.15%
2023/08/14	5	27.06	0	0.00	26.90	5	668	0.75%
2023/08/10	1	27.35	0	0.00	27.40	1	680	0.15%
2023/08/09	1	27.50	0	0.00	27.50	1	683	0.15%
2023/08/02	1	27.75	2	27.95	27.70	-1	696	-0.14%
2023/07/27	0.3	27.75	0	0.00	27.70	0.3	670	0.04%
2023/07/24	1	27.40	0	0.00	27.50	1	659	0.15%
2023/07/19	0	0.00	5.2	29.03	29.05	-5.2	635	-0.82%
2023/07/11	0	0.00	3	28.93	29.00	-3	618	-0.49%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/03	3	29.55	2	29.70	29.70	1	643	0.16%
2023/06/30	0	0.00	1	29.50	29.40	-1	640	-0.16%
2023/06/26	0	0.00	1	29.50	29.50	-1	639	-0.16%
2023/06/19	0.3	29.20	0	0.00	29.10	0.3	645	0.05%
2023/06/07	0	0.00	0.1	29.10	29.05	-0.1	763	-0.01%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/19	0	0.00	2	28.85	28.80	-2	946	-0.21%
2023/05/18	0	0.00	5	28.65	28.70	-5	950	-0.53%
2023/05/16	1	28.50	0	0.00	28.50	1	969	0.10%
2023/05/15	0	0.00	1	28.75	28.60	-1	1,012	-0.10%
2023/05/02	0	0.00	20	29.20	29.25	-20	1,242	-1.61%
2023/04/27	10	28.80	0	0.00	29.05	10	1,297	0.77%
2023/04/21	2	28.98	0	0.00	28.85	2	1,329	0.15%
2023/04/19	2	29.53	0	0.00	29.50	2	1,324	0.15%
2023/04/14	0	0.00	10	29.66	29.80	-10	1,337	-0.75%
2023/04/13	1	29.90	0	0.00	29.75	1	1,340	0.07%
2023/03/30	1	29.30	0	0.00	29.30	1	1,558	0.06%
2023/03/21	10	29.30	0	0.00	29.30	10	1,757	0.57%
2023/03/16	1	29.10	0	0.00	28.95	1	1,743	0.06%
2023/03/15	13	29.46	0	0.00	29.35	13	1,738	0.75%
2023/03/10	16	30.33	0	0.00	30.20	16	1,689	0.95%
2023/03/09	0	0.00	5	31.20	31.00	-5	1,690	-0.30%
2023/03/02	0	0.00	15	30.58	30.65	-15	1,661	-0.90%
2023/03/01	0	0.00	10	30.50	30.60	-10	1,662	-0.60%
2023/02/24	0	0.00	10	31.05	31.10	-10	1,685	-0.59%
2023/02/22	1	31.00	10	30.90	31.15	-9	1,710	-0.53%
2023/02/14	7	30.84	2	30.70	30.80	5	1,705	0.29%
2023/02/10	5	30.55	0	0.00	30.20	5	1,650	0.30%
2023/02/09	0	0.00	1	31.45	30.75	-1	1,641	-0.06%
2023/02/07	0	0.00	1	30.60	30.75	-1	1,563	-0.06%
2023/02/01	0	0.00	1	30.60	30.95	-1	1,485	-0.07%
2023/01/30	0	0.00	2	29.98	29.95	-2	1,419	-0.14%
2023/01/16	2	29.10	1	29.50	29.45	1	1,379	0.07%
2023/01/10	1	28.75	0	0.00	28.90	1	1,450	0.07%
2023/01/05	0	0.00	10	29.40	29.30	-10	1,497	-0.67%
2023/01/04	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	2	29.43	28.95	-2	1,499	-0.13%
2022/12/29	1	28.30	0	0.00	28.80	1	1,487	0.07%
2022/12/28	12	28.88	0	0.00	28.50	12	1,476	0.81%
2022/12/26	2	29.20	0	0.00	29.10	2	1,462	0.14%
2022/12/23	0	0.00	1	29.80	29.60	-1	1,455	-0.07%
2022/12/22	0	0.00	3	29.68	29.75	-3	1,413	-0.21%
2022/12/21	0	0.00	5	29.09	28.95	-5	1,274	-0.39%
2022/12/20	0	0.00	5	27.70	27.80	-5	1,197	-0.42%
2022/12/19	8	27.96	0	0.00	27.95	8	1,221	0.65%
2022/12/15	1	29.35	0	0.00	28.70	1	1,210	0.08%
2022/12/14	0	0.00	4	28.51	28.40	-4	1,169	-0.34%
2022/12/13	0	0.00	3	28.47	28.20	-3	1,158	-0.26%
2022/12/08	1	27.60	0	0.00	27.90	1	1,150	0.09%
2022/12/06	2	28.40	0	0.00	28.10	2	1,157	0.17%
2022/12/05	2	28.50	3	28.70	28.55	-1	1,171	-0.09%
2022/12/01	0	0.00	5	28.32	28.45	-5	1,206	-0.41%
2022/11/30	1	28.05	1	28.00	27.90	0	1,232	0.00%
2022/11/22	2	28.05	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	5	28.68	28.55	-5	1,332	-0.38%
2022/11/18	5	28.50	8	27.79	27.65	-3	1,301	-0.23%
2022/11/16	0	0.00	3	27.85	27.70	-3	1,281	-0.23%
2022/11/15	1	27.80	6	28.07	27.85	-5	1,285	-0.39%
2022/11/14	0	0.00	3	27.28	27.20	-3	1,273	-0.24%
2022/11/11	3	26.65	9	26.70	26.55	-6	1,338	-0.45%
2022/11/10	1	26.40	0	0.00	26.50	1	1,698	0.06%
2022/11/08	0	0.00	10	26.65	26.60	-10	1,760	-0.57%
2022/10/26	6	25.50	3	25.10	25.35	3	2,241	0.13%
2022/10/24	1	25.80	0	0.00	25.75	1	2,567	0.04%
2022/10/20	16	25.13	0	0.00	25.05	16	2,672	0.60%
2022/10/13	7	26.17	0	0.00	25.75	7	2,810	0.25%
2022/10/12	5	26.70	0	0.00	26.95	5	2,885	0.17%
2022/10/11	2	26.90	0	0.00	26.85	2	2,932	0.07%
2022/10/05	10	27.70	0	0.00	27.55	10	2,984	0.34%
2022/10/04	0	0.00	2	27.45	27.40	-2	2,993	-0.07%
2022/10/03	0.3	27.00	0	0.00	27.05	0.3	2,999	0.01%
2022/09/28	2	26.80	0	0.00	26.55	2	3,005	0.07%
2022/09/27	1	27.00	0	0.00	27.60	1	2,994	0.03%
2022/09/23	1	28.65	2	29.23	28.75	-1	2,982	-0.03%
2022/09/22	2	28.20	0	0.00	28.70	2	2,988	0.07%
2022/09/21	4	28.65	0	0.00	28.60	4	2,987	0.13%
2022/09/20	2	28.95	0	0.00	28.95	2	2,986	0.07%
2022/09/16	20	29.28	0	0.00	29.05	20	2,997	0.67%
2022/09/15	10	29.70	0	0.00	29.50	10	3,001	0.33%
2022/09/14	3	29.25	0	0.00	29.65	3	3,016	0.10%
2022/09/13	2	29.80	0	0.00	29.95	2	3,026	0.07%
2022/09/08	0	0.00	3	30.48	30.45	-3	3,049	-0.10%
2022/09/06	2	30.10	0	0.00	30.05	2	3,032	0.07%
2022/09/05	1	30.50	0	0.00	30.55	1	3,010	0.03%
2022/09/01	2	30.53	0	0.00	30.30	2	3,021	0.07%
2022/08/29	4	29.50	5	29.56	29.65	-1	2,938	-0.03%
2022/08/26	2	30.15	0	0.00	30.25	2	2,923	0.07%
2022/08/25	0	0.00	1	30.30	30.15	-1	2,918	-0.03%
2022/08/24	8	30.10	0	0.00	30.10	8	2,910	0.27%
2022/08/22	1	29.80	6	30.24	30.30	-5	2,894	-0.17%
2022/08/19	0	0.00	6	30.33	30.30	-6	2,879	-0.21%
2022/08/17	8	30.63	3	31.72	30.55	5	2,790	0.18%
2022/08/16	1	29.50	0	0.00	29.60	1	2,436	0.04%
2022/08/12	2	29.75	26	29.89	29.50	-24	2,411	-1.00%
2022/08/11	26	29.24	0	0.00	29.25	26	2,359	1.10%
2022/08/09	1	30.00	0	0.00	29.90	1	2,303	0.04%
2022/08/05	0	0.00	1	29.80	30.40	-1	2,265	-0.04%
2022/08/03	2	28.80	3	29.10	29.05	-1	2,203	-0.05%
2022/07/29	1	29.85	25	29.49	30.45	-24	1,998	-1.20%
2022/07/28	0	0.00	5	28.82	28.45	-5	1,841	-0.27%
2022/07/25	0	0.00	2	28.20	28.05	-2	1,782	-0.11%
2022/07/22	3	27.48	0	0.00	27.50	3	1,795	0.17%
2022/07/21	1	27.70	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	28.50	10	28.19	28.50	-9	1,807	-0.50%
2022/07/19	0	0.00	3	27.20	27.30	-3	1,767	-0.17%
2022/07/18	2	27.50	3	27.45	27.40	-1	1,728	-0.06%
2022/07/15	0	0.00	1	27.15	27.85	-1	1,772	-0.06%
2022/07/13	2	26.15	0	0.00	26.25	2	1,927	0.10%
2022/07/12	3	25.80	0	0.00	25.85	3	1,993	0.15%
2022/07/11	3	26.45	2	26.65	26.60	1	2,069	0.05%
2022/07/08	0	0.00	3	27.13	27.10	-3	2,129	-0.14%
2022/07/04	0	0.00	1	26.35	26.15	-1	2,471	-0.04%
2022/07/01	2	26.50	0	0.00	26.10	2	2,526	0.08%
2022/06/29	1	27.20	0	0.00	27.20	1	2,542	0.04%
2022/06/28	2	27.10	0	0.00	27.05	2	2,574	0.08%
2022/06/27	3	27.45	0	0.00	27.65	3	2,617	0.11%
2022/06/24	2	27.15	0	0.00	27.15	2	2,666	0.08%
2022/06/23	0	0.00	1	27.30	27.30	-1	2,773	-0.04%
2022/06/22	0	0.00	10	26.86	26.90	-10	2,981	-0.34%
2022/06/21	1	27.35	0.5	27.50	27.70	0.5	3,219	0.02%
2022/06/20	16	27.63	7	27.27	27.05	9	3,331	0.27%
2022/06/17	6	28.28	5	28.35	28.25	1	3,444	0.03%
2022/06/16	5	29.12	2	28.90	28.85	3	3,561	0.08%
2022/06/15	4	29.36	0	0.00	29.30	4	3,583	0.11%
2022/06/14	15	29.14	8	29.32	29.35	7	3,679	0.19%
2022/06/13	14	29.78	0	0.00	29.75	14	3,922	0.36%
2022/06/09	0	0.00	2	31.23	31.25	-2	4,000	-0.05%
2022/06/07	0	0.00	1	31.00	30.85	-1	4,098	-0.02%
2022/06/06	0	0.00	1	30.80	30.85	-1	4,205	-0.02%
2022/06/02	3	30.65	0	0.00	30.50	3	4,514	0.07%
2022/05/31	1	30.75	0	0.00	30.70	1	4,670	0.02%
2022/05/30	0	0.00	1	31.10	31.10	-1	4,710	-0.02%
2022/05/26	3	30.65	1	31.30	30.75	2	4,967	0.04%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,015	-0.02%
2022/05/24	0	0.00	2	31.18	30.80	-2	5,059	-0.04%
2022/05/20	0	0.00	1	31.00	30.90	-1	5,195	-0.02%
2022/05/19	6	30.13	0	0.00	30.45	6	5,332	0.11%
2022/05/18	0	0.00	1	31.20	31.15	-1	5,332	-0.02%
2022/05/17	11	30.50	0	0.00	30.65	11	5,327	0.21%
2022/05/16	0	0.00	1	30.80	30.50	-1	5,320	-0.02%
2022/05/10	1	30.20	0	0.00	31.00	1	5,275	0.02%
2022/05/09	1	30.70	4	31.15	30.55	-3	5,250	-0.06%
2022/05/05	1	32.10	1	32.40	32.05	0	5,259	0.00%
2022/05/04	0	0.00	1	31.55	31.45	-1	5,260	-0.02%
2022/04/28	1	32.80	0	0.00	32.40	1	5,255	0.02%
2022/04/27	1	32.90	0	0.00	32.30	1	5,242	0.02%
2022/04/25	1	34.30	0	0.00	34.40	1	5,120	0.02%
2022/04/21	3	37.00	2	37.03	36.00	1	5,000	0.02%
2022/04/20	1	36.50	4	36.30	37.00	-3	4,922	-0.06%
2022/04/19	2	36.28	4	36.15	36.65	-2	4,840	-0.04%
2022/04/18	2	35.85	0	0.00	35.50	2	4,816	0.04%
2022/04/15	1	37.40	6	37.33	36.60	-5	4,780	-0.10%
2022/04/14	2	36.70	0	0.00	36.60	2	4,730	0.04%
2022/04/13	6	36.52	10	36.94	37.00	-4	4,668	-0.09%
2022/04/12	2	36.00	0	0.00	35.75	2	4,483	0.04%
2022/04/11	0	0.00	1	35.50	35.55	-1	4,442	-0.02%
2022/04/01	1	35.35	0	0.00	35.25	1	4,239	0.02%
2022/03/31	0	0.00	2	35.35	35.10	-2	4,225	-0.05%
2022/03/30	0	0.00	1	35.50	35.90	-1	4,197	-0.02%
2022/03/28	9	36.26	0	0.00	35.95	9	4,106	0.22%
2022/03/25	17	37.25	34	37.38	37.55	-17	4,016	-0.42%
2022/03/24	3	36.97	5	36.88	37.15	-2	3,857	-0.05%
2022/03/23	2	35.68	3	36.02	36.05	-1	3,659	-0.03%
2022/03/22	1	35.40	1	35.80	35.80	0	3,539	0.00%
2022/03/21	0	0.00	1	34.90	35.00	-1	3,392	-0.03%
2022/03/18	1	33.80	0	0.00	33.80	1	3,285	0.03%
2022/03/17	1	34.35	0	0.00	34.30	1	3,313	0.03%
2022/03/16	0	0.00	6	35.14	35.15	-6	3,211	-0.19%
2022/03/15	0	0.00	3	34.43	34.00	-3	2,959	-0.10%
2022/03/11	2	33.70	0	0.00	33.75	2	2,910	0.07%
2022/03/10	1	34.05	0	0.00	33.95	1	2,881	0.03%
2022/03/08	1	34.20	2	35.05	32.80	-1	2,734	-0.04%
2022/03/07	1	33.50	1	34.50	33.80	0	2,428	0.00%
2022/03/04	1	34.05	0	0.00	33.70	1	2,335	0.04%
2022/03/01	5	34.80	1	35.10	33.45	4	2,264	0.18%
2022/02/25	20	32.93	0	0.00	33.00	20	2,142	0.93%
2022/02/22	2	32.75	1	33.50	32.25	1	2,067	0.05%
2022/02/09	1	30.90	1	31.05	31.05	0	2,137	0.00%
2022/02/08	0	0.00	1	31.00	30.95	-1	2,137	-0.05%
2022/01/12	3	30.27	0	0.00	30.25	3	2,261	0.13%
2022/01/11	2	30.08	0	0.00	30.10	2	2,257	0.09%
2022/01/10	1	31.05	0	0.00	30.95	1	2,213	0.05%
2022/01/04	0	0.00	2	32.20	32.05	-2	2,271	-0.09%
2021/12/21	2	33.15	0	0.00	33.10	2	2,869	0.07%
2021/12/14	0	0.00	5	31.90	32.05	-5	2,924	-0.17%
2021/12/13	5	32.60	2	32.58	32.85	3	2,928	0.10%
2021/12/10	0	0.00	1	31.75	31.80	-1	2,913	-0.03%
2021/12/08	2	32.63	1	33.10	32.25	1	3,152	0.03%
2021/12/03	0	0.00	4	31.90	31.65	-4	3,292	-0.12%
2021/12/02	0	0.00	2	31.60	31.60	-2	3,350	-0.06%
2021/12/01	1	31.40	7	31.54	31.55	-6	3,434	-0.17%
2021/11/30	4	31.54	2	31.50	31.40	2	3,520	0.06%
2021/11/29	1	31.60	1	31.45	31.40	0	3,568	0.00%
2021/11/26	1	32.80	0	0.00	32.30	1	3,679	0.03%
2021/11/25	3	32.95	0	0.00	32.70	3	3,836	0.08%
2021/11/24	1	32.60	3	32.70	32.60	-2	3,867	-0.05%
2021/11/23	0	0.00	1	32.10	31.65	-1	3,887	-0.03%
2021/11/22	0	0.00	1	31.30	31.40	-1	4,212	-0.02%
2021/11/19	1	31.20	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	2	31.35	31.30	-2	4,390	-0.05%
2021/11/09	1	32.80	2	33.05	32.80	-1	5,219	-0.02%
2021/11/08	1	33.10	0	0.00	33.05	1	5,328	0.02%
2021/11/03	0	0.00	2	31.70	32.15	-2	5,736	-0.03%
2021/11/02	2	31.33	2	32.00	31.30	0	5,916	0.00%
2021/10/29	1	31.35	0	0.00	31.55	1	6,361	0.02%
2021/10/25	0	0.00	4	31.30	31.60	-4	8,155	-0.05%
2021/10/22	2	31.00	0	0.00	30.95	2	9,368	0.02%
2021/10/21	0	0.00	1	31.85	32.30	-1	9,616	-0.01%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.85	31.50	-1	10,394	-0.01%
2021/10/18	0	0.00	2	31.75	30.90	-2	10,812	-0.02%
2021/10/15	0	0.00	1	31.55	31.30	-1	11,880	-0.01%
2021/10/14	1	30.85	2	31.18	31.10	-1	13,954	-0.01%
2021/10/13	1	30.55	4	30.50	30.50	-3	14,662	-0.02%
2021/10/12	2	31.45	3	31.20	30.85	-1	15,037	-0.01%
2021/10/08	1	32.40	2	32.45	31.40	-1	15,397	-0.01%
2021/10/07	4	31.84	1	31.95	32.05	3	15,688	0.02%
2021/10/06	1	31.95	1	31.85	31.50	0	16,020	0.00%
2021/10/04	2	34.40	5	35.00	34.20	-3	17,013	-0.02%
2021/10/01	4	35.98	2	36.33	35.90	2	17,460	0.01%
2021/09/30	0	0.00	5	36.67	37.30	-5	17,745	-0.03%
2021/09/29	0	0.00	1	36.20	35.40	-1	18,052	-0.01%
2021/09/28	4	35.94	0	0.00	35.90	4	18,833	0.02%
2021/09/27	3	36.23	0	0.00	36.10	3	19,707	0.02%
2021/09/24	1	36.10	10	36.00	35.65	-9	20,708	-0.04%
2021/09/22	1	35.65	1	35.95	35.75	0	24,254	0.00%
2021/09/17	0	0.00	1	36.50	36.90	-1	24,927	0.00%
2021/09/16	10	37.20	0	0.00	36.70	10	25,772	0.04%
2021/09/15	1	37.10	1	37.10	37.35	0	25,845	0.00%
2021/09/14	4	36.96	0	0.00	36.80	4	25,948	0.02%
2021/09/13	3	37.20	2	37.58	37.90	1	26,030	0.00%
2021/09/10	0	0.00	2	36.80	36.80	-2	25,962	-0.01%
2021/09/09	0	0.00	2	36.05	36.75	-2	25,934	-0.01%
2021/09/08	5	36.08	0	0.00	35.90	5	25,897	0.02%
2021/09/07	1	36.85	0	0.00	36.45	1	25,887	0.00%
2021/09/03	1	36.90	3	36.67	36.35	-2	25,799	-0.01%
2021/09/02	1	36.40	0	0.00	36.25	1	25,783	0.00%
2021/09/01	0	0.00	2	37.68	37.10	-2	25,758	-0.01%
2021/08/31	2	37.50	16	36.97	37.15	-14	25,661	-0.05%
2021/08/30	0	0.00	1	36.90	36.25	-1	25,607	0.00%
2021/08/27	3	36.15	1	36.00	36.45	2	25,669	0.01%
2021/08/26	22.1	37.48	20	38.10	36.35	2.1	25,731	0.01%
2021/08/25	6	35.17	1	35.85	35.80	5	25,618	0.02%
2021/08/24	18	34.80	14	35.67	35.70	4	25,661	0.02%
2021/08/23	17	35.83	22	35.99	35.35	-5	25,959	-0.02%
2021/08/20	2	33.90	1	35.00	34.85	1	26,140	0.00%
2021/08/19	23	34.87	1	35.80	34.65	22	26,172	0.08%
2021/08/18	0	0.00	20	34.93	36.45	-20	26,109	-0.08%
2021/08/17	42	35.51	7	35.91	34.70	35	25,982	0.13%
2021/08/16	8	37.15	2	36.70	36.70	6	25,820	0.02%
2021/08/13	20	38.87	17	38.64	38.55	3	25,750	0.01%
2021/08/12	10	38.39	44	39.18	39.80	-34	25,781	-0.13%
2021/08/11	21	38.58	12	39.56	38.00	9	25,969	0.03%
2021/08/10	16	39.37	28	38.72	38.55	-12	25,933	-0.05%
2021/08/09	24	40.04	2	41.15	39.75	22	25,992	0.08%
2021/08/06	15	40.36	14	40.39	40.00	1	26,067	0.00%
2021/08/05	29	41.30	14	40.64	40.50	15	26,225	0.06%
2021/08/04	24	43.08	16	42.63	42.65	8	26,340	0.03%
2021/08/03	7	43.76	3	43.62	43.70	4	27,730	0.01%
2021/08/02	10	43.30	1	43.90	44.20	9	28,021	0.03%
2021/07/30	43.1	44.62	20.3	44.06	43.35	22.8	28,144	0.08%
2021/07/29	20	43.20	34	43.27	44.35	-14	27,534	-0.05%
2021/07/28	30.1	42.68	32	43.64	42.20	-1.9	27,075	-0.01%
2021/07/27	11	41.55	5	42.12	41.20	6	26,056	0.02%
2021/07/26	14.2	43.30	24	42.84	42.30	-9.8	26,116	-0.04%
2021/07/23	7	43.66	14	43.57	43.35	-7	26,337	-0.03%
2021/07/22	10	42.21	15	42.80	41.75	-5	25,857	-0.02%
2021/07/21	35	45.05	11	43.79	42.40	24	25,485	0.09%
2021/07/20	76	45.40	48	45.37	44.35	28	24,466	0.11%
2021/07/19	2	43.85	30.2	44.55	44.95	-28.2	22,479	-0.13%
2021/07/16	2	40.63	12	40.66	40.90	-10	22,115	-0.05%
2021/07/15	11	38.17	10	38.84	40.00	1	21,834	0.00%
2021/07/14	3	37.97	5	37.81	37.10	-2	21,628	-0.01%
2021/07/13	11.2	40.86	7	40.04	39.20	4.2	21,783	0.02%
2021/07/12	16	43.12	28	44.17	42.90	-12	21,936	-0.05%
2021/07/09	4	42.01	12	41.91	41.65	-8	21,268	-0.04%
2021/07/08	19	41.19	33	41.62	41.65	-14	21,017	-0.07%
2021/07/07	11	41.49	14	41.48	39.95	-3	20,511	-0.01%
2021/07/06	13	42.11	14	42.04	41.70	-1	20,219	0.00%
2021/07/05	48	43.68	13	43.21	43.50	35	19,851	0.18%
2021/07/02	30	41.39	37	42.04	43.10	-7	19,256	-0.04%
2021/07/01	16	43.25	12.5	43.16	41.30	3.5	18,476	0.02%
2021/06/30	103	45.00	69	45.07	43.00	34	17,484	0.19%	大買/
2021/06/29	43	40.82	62	41.38	41.55	-19	15,148	-0.13%
2021/06/28	5	36.27	20	37.64	37.80	-15	13,918	-0.11%
2021/06/25	7	33.51	13	33.73	34.40	-6	13,210	-0.05%
2021/06/24	2	31.23	2	31.65	31.30	0	12,428	0.00%
2021/06/23	0	0.00	4	31.21	30.60	-4	12,329	-0.03%
2021/06/22	2	30.73	3	31.33	30.90	-1	12,196	-0.01%
2021/06/21	8	29.48	2	30.00	29.50	6	12,003	0.05%
2021/06/18	4	30.25	0	0.00	30.30	4	11,934	0.03%
2021/06/17	3	31.05	0	0.00	30.65	3	11,890	0.03%
2021/06/16	0	0.00	16	31.42	30.75	-16	11,855	-0.13%
2021/06/15	0	0.00	1	31.50	31.55	-1	11,813	-0.01%
2021/06/10	1	29.80	0	0.00	30.50	1	11,751	0.01%
2021/06/08	0	0.00	2	31.40	30.90	-2	11,651	-0.02%
2021/06/07	2	29.75	1	30.50	30.75	1	11,619	0.01%
2021/06/04	1	31.20	12	31.76	31.25	-11	11,513	-0.10%
2021/06/03	6	31.95	0	0.00	31.80	6	11,489	0.05%
2021/06/02	8	32.48	7	32.55	32.45	1	11,342	0.01%
2021/06/01	1	32.10	1	32.50	32.30	0	11,104	0.00%
2021/05/31	13	34.15	3	33.80	32.20	10	11,023	0.09%
2021/05/28	6	32.03	8.5	31.95	32.40	-2.5	10,609	-0.02%
2021/05/27	2	30.15	2	30.48	29.70	0	10,323	0.00%
2021/05/25	0	0.00	1	29.05	28.90	-1	10,221	-0.01%
2021/05/24	0	0.00	1	29.35	29.35	-1	10,216	-0.01%
2021/05/20	1	29.35	0	0.00	28.60	1	10,243	0.01%
2021/05/19	6	29.87	12	30.50	30.40	-6	10,129	-0.06%
2021/05/18	3	29.05	5	27.50	29.25	-2	9,808	-0.02%
2021/05/17	1	26.60	0	0.00	26.60	1	9,654	0.01%
2021/05/14	2	28.20	18	28.73	29.25	-16	9,444	-0.17%
2021/05/13	31	30.95	9	29.99	29.75	22	9,156	0.24%
2021/05/12	10	33.64	1	32.95	32.95	9	8,784	0.10%
2021/05/11	30	37.22	56	36.58	36.60	-26	8,381	-0.31%
2021/05/10	30	35.39	17	35.01	35.50	13	6,804	0.19%
2021/05/07	4	30.45	18	31.31	32.30	-14	6,335	-0.22%
2021/05/06	2	29.95	4	30.50	30.00	-2	5,951	-0.03%
2021/05/05	0	0.00	6	29.89	29.40	-6	5,795	-0.10%
2021/05/04	12	29.57	27	28.34	28.15	-15	5,656	-0.27%
2021/05/03	14	31.00	13	30.98	30.30	1	5,487	0.02%
2021/04/29	7	30.24	15	30.60	30.65	-8	5,135	-0.16%
2021/04/28	0	0.00	8	29.51	29.45	-8	4,641	-0.17%
2021/04/27	5	29.24	0	0.00	29.40	5	4,598	0.11%
2021/04/26	0	0.00	5	29.05	29.15	-5	4,546	-0.11%
2021/04/23	5	28.48	4	28.50	28.65	1	4,497	0.02%
2021/04/22	8	30.10	11	30.54	29.10	-3	4,452	-0.07%
2021/04/21	16	29.12	1	29.25	29.20	15	4,098	0.37%
2021/04/20	12.4	29.35	2	29.55	29.75	10.4	4,011	0.26%
2021/04/19	11	30.95	9	30.91	30.75	2	3,924	0.05%
2021/04/16	14.6	29.68	24	29.59	29.80	-9.4	3,519	-0.27%
2021/04/15	0	0.00	4	28.40	28.25	-4	3,046	-0.13%
2021/04/14	0	0.00	2.7	28.38	27.70	-2.7	3,046	-0.09%
2021/04/13	1	27.80	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	14	28.16	28.20	-14	3,653	-0.38%
2021/04/09	5	27.38	0	0.00	27.60	5	3,636	0.14%
2021/04/08	17	28.53	12	28.50	28.30	5	3,706	0.13%
2021/04/07	3	27.75	10	27.66	27.55	-7	3,731	-0.19%
2021/04/06	13	27.08	1	27.30	27.10	12	3,751	0.32%
2021/04/01	2	26.90	1	27.00	27.00	1	3,882	0.03%
2021/03/31	5	26.65	0	0.00	26.85	5	4,117	0.12%
2021/03/30	4	26.90	0	0.00	27.00	4	4,354	0.09%
2021/03/29	0	0.00	2	27.25	27.25	-2	4,433	-0.05%
2021/03/26	0	0.00	3	26.83	26.80	-3	4,641	-0.06%
2021/03/25	1	26.80	3	26.97	26.60	-2	4,888	-0.04%
2021/03/22	0	0.00	2	26.25	26.35	-2	4,962	-0.04%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/17	6	26.23	0	0.00	26.20	6	5,148	0.12%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	5	26.84	0	0.00	26.80	5	5,316	0.09%
2021/03/09	6	27.37	6	27.18	27.10	0	5,313	0.00%
2021/03/08	0	0.00	3	26.93	26.55	-3	5,207	-0.06%
2021/03/05	2	26.50	1	26.50	26.45	1	5,246	0.02%
2021/03/04	2	26.90	7	27.10	26.85	-5	5,286	-0.09%
2021/03/02	8	27.21	11	27.10	26.90	-3	5,288	-0.06%
2021/02/26	7	27.71	0	0.00	27.40	7	5,302	0.13%
2021/02/25	7	27.77	3	27.63	27.55	4	5,270	0.08%
2021/02/24	4	27.41	3	27.32	27.60	1	5,219	0.02%
2021/02/23	4	27.75	19	27.92	27.95	-15	5,159	-0.29%
2021/02/22	0	0.00	7	27.08	26.95	-7	4,977	-0.14%
2021/02/19	0	0.00	2	26.60	26.65	-2	4,929	-0.04%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/02/01	0	0.00	1	25.05	25.10	-1	4,806	-0.02%
2021/01/26	0	0.00	6	25.00	24.90	-6	4,737	-0.13%
2021/01/25	0	0.00	3	25.57	25.50	-3	4,712	-0.06%
2021/01/22	6	24.65	0	0.00	25.00	6	4,657	0.13%
2021/01/21	4	24.73	1	24.75	24.80	3	4,626	0.06%
2021/01/20	8	24.73	0	0.00	24.65	8	4,606	0.17%
2021/01/19	0	0.00	2	25.80	25.50	-2	4,556	-0.04%
2021/01/18	2	24.95	2	25.70	25.60	0	4,527	0.00%
2021/01/15	4	25.55	4	25.49	25.45	0	4,498	0.00%
2021/01/13	5	26.15	1	26.65	26.15	4	4,438	0.09%
2021/01/12	10	26.38	0	0.00	26.05	10	4,387	0.23%
2021/01/11	11.3	27.39	0	0.00	27.30	11.3	4,264	0.26%
2021/01/08	3	28.42	1	28.25	28.25	2	4,164	0.05%
2021/01/07	5	28.75	1	28.95	28.75	4	4,080	0.10%
2021/01/06	3.3	29.06	2	29.40	29.10	1.3	3,992	0.03%
2021/01/05	7.1	29.38	29	29.29	29.30	-21.9	3,766	-0.58%
2021/01/04	2.9	28.22	0.3	28.15	28.20	2.6	3,209	0.08%
2020/12/31	5	28.55	6.2	28.69	28.55	-1.2	3,121	-0.04%
2020/12/30	7	29.18	6	28.99	28.50	1	2,972	0.03%
2020/12/29	2	28.25	8	28.23	28.20	-6	2,716	-0.22%
2020/12/28	9	28.03	7	28.17	28.00	2	2,580	0.08%
2020/12/25	11	28.04	2	28.10	27.90	9	2,394	0.38%
2020/12/24	4	27.98	10	28.08	28.20	-6	2,131	-0.28%
2020/12/22	32	27.64	15	27.98	26.30	17	1,752	0.97%
2020/12/21	1	27.15	8	27.78	27.80	-7	1,443	-0.48%
2020/12/18	0	0.00	1	26.90	26.75	-1	1,182	-0.08%
2020/12/17	1	26.90	0	0.00	26.90	1	1,149	0.09%
2020/12/16	0	0.00	1	27.20	27.20	-1	1,116	-0.09%
2020/12/15	9	26.67	4	27.20	26.85	5	1,045	0.48%
2020/12/14	1	26.90	6	27.34	26.90	-5	956	-0.52%
2020/12/11	1	26.20	13	26.49	26.65	-12	872	-1.37%
2020/12/10	8	26.64	10	26.76	26.70	-2	806	-0.25%
2020/12/09	0	0.00	6	25.85	25.90	-6	678	-0.88%
2020/12/07	4	25.70	2	25.70	25.75	2	618	0.32%
2020/12/01	0	0.00	1	25.25	25.30	-1	563	-0.18%
2020/11/30	3	25.75	13	25.58	25.65	-10	521	-1.92%
2020/11/27	1	25.15	2	25.00	24.95	-1	460	-0.22%
2020/11/26	0	0.00	3	24.97	25.00	-3	446	-0.67%
2020/11/25	0	0.00	4	24.68	24.50	-4	404	-0.99%
2020/11/20	1	23.85	0	0.00	23.90	1	360	0.28%
2020/11/11	0	0.00	5	23.35	23.75	-5	365	-1.37%
2020/09/14	1	23.00	0	0.00	23.55	1	544	0.18%
2020/09/10	1	23.95	0	0.00	23.75	1	545	0.18%
2020/09/09	1	23.80	0	0.00	24.05	1	542	0.18%
2020/09/08	2	24.10	0	0.00	24.20	2	539	0.37%
2020/09/02	0	0.00	1	23.75	23.70	-1	529	-0.19%
2020/09/01	2	23.55	1	23.70	23.60	1	530	0.19%
2020/08/31	0	0.00	1	23.85	23.80	-1	529	-0.19%
2020/08/28	0	0.00	1	23.70	23.65	-1	529	-0.19%
2020/08/11	0	0.00	1	23.60	23.50	-1	531	-0.19%
2020/08/05	0	0.00	13.4	22.90	23.05	-13.4	539	-2.47%
2020/08/04	0	0.00	2	23.05	23.00	-2	549	-0.36%
2020/08/03	1	22.85	0	0.00	22.90	1	549	0.18%
2020/07/20	6	23.55	0	0.00	23.50	6	539	1.11%
2020/07/14	5	25.60	0	0.00	25.50	5	518	0.96%
2020/07/13	5	25.60	0	0.00	25.60	5	488	1.02%
2020/07/10	3	25.37	6	25.45	25.45	-3	483	-0.62%
2020/07/09	0	0.00	2	25.70	25.65	-2	480	-0.42%
2020/07/07	0	0.00	1	25.50	25.40	-1	463	-0.22%
2020/07/06	0	0.00	1	25.25	25.30	-1	467	-0.21%
2020/06/24	0	0.00	1	24.95	24.80	-1	501	-0.20%
2020/06/23	0	0.00	1	24.90	24.80	-1	519	-0.19%
2020/06/22	0	0.00	1	24.75	24.85	-1	526	-0.19%
2020/06/19	5	24.55	0	0.00	24.35	5	534	0.93%
2020/06/15	3	24.50	0	0.00	24.50	3	613	0.49%
2020/06/12	0	0.00	1	24.45	24.55	-1	624	-0.16%
2020/06/11	1	24.95	0	0.00	24.85	1	641	0.16%
2020/06/09	0	0.00	1	25.05	25.00	-1	689	-0.14%
2020/06/05	1	24.50	0	0.00	24.65	1	699	0.14%
2020/05/27	0	0.00	17	23.90	23.90	-17	711	-2.39%
2020/05/13	0	0.00	1	23.60	23.60	-1	706	-0.14%
2020/05/08	3	23.85	0	0.00	23.85	3	691	0.43%
2020/05/06	14	23.75	0	0.00	23.75	14	694	2.02%
2020/05/04	3	23.60	3	23.90	23.60	0	695	0.00%
2020/04/29	0	0.00	1	23.60	23.50	-1	683	-0.15%
2020/04/28	0	0.00	1	23.20	23.40	-1	683	-0.15%
2020/04/23	0	0.00	1	22.60	22.55	-1	691	-0.14%
2020/04/22	1	22.10	0	0.00	22.40	1	691	0.14%
2020/04/21	5	22.46	0	0.00	22.40	5	693	0.72%
2020/04/17	0	0.00	5.1	23.24	23.10	-5.1	674	-0.76%
2020/04/16	1	23.00	0	0.00	23.00	1	669	0.15%
2020/04/14	2	22.85	0	0.00	22.95	2	654	0.31%
2020/04/07	0	0.00	1	22.05	22.00	-1	598	-0.17%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/03/30	1	21.50	0	0.00	21.80	1	578	0.17%
2020/03/26	2	21.08	0	0.00	21.55	2	559	0.36%
2020/03/20	12	20.90	0	0.00	21.35	12	518	2.31%
2020/03/19	6	22.23	6	22.40	20.35	0	498	0.00%
2020/03/18	0	0.00	1	23.10	22.60	-1	464	-0.22%
2020/03/17	0	0.00	6	23.10	22.95	-6	455	-1.32%
2020/03/13	1	24.05	0	0.00	24.05	1	421	0.24%
2020/03/09	1	25.40	0	0.00	25.50	1	350	0.29%
2020/02/25	0	0.00	0.3	25.60	25.55	-0.3	322	-0.09%
2020/01/30	1	25.20	0	0.00	25.30	1	384	0.26%
2019/12/27	0	0.00	0.5	25.95	26.00	-0.5	478	-0.10%
2019/12/24	10	25.80	0	0.00	25.85	10	500	2.00%
2019/12/20	2	25.45	0	0.00	25.45	2	500	0.40%
2019/12/05	2	26.00	0	0.00	25.95	2	548	0.36%
2019/12/03	0	0.00	20	25.90	25.85	-20	596	-3.35%
2019/11/14	0	0.00	2	25.95	26.00	-2	859	-0.23%
2019/11/13	1	26.10	0	0.00	26.00	1	857	0.12%
2019/11/07	0	0.00	7	26.15	26.15	-7	842	-0.83%
2019/11/05	0	0.00	1	26.20	26.20	-1	844	-0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/31	1	26.20	0	0.00	26.15	1	845	0.12%
2019/10/28	0	0.00	0.2	26.10	26.15	-0.2	830	-0.02%
2019/10/23	2	26.30	0	0.00	26.25	2	829	0.24%
2019/10/16	6	26.35	0	0.00	26.30	6	930	0.64%
2019/10/08	1	26.35	0	0.00	26.45	1	904	0.11%
2019/10/02	0	0.00	1	26.30	26.20	-1	913	-0.11%
2019/09/25	2	26.20	0	0.00	26.25	2	954	0.21%
2019/09/24	0	0.00	1	26.40	26.30	-1	993	-0.10%
2019/09/23	0	0.00	1	26.45	26.40	-1	1,005	-0.10%
2019/09/20	0	26.30	2	26.28	26.30	-2	1,016	-0.19%
2019/09/19	0	0.00	1	26.30	26.20	-1	1,026	-0.10%
2019/09/18	0	0.00	2	26.33	26.25	-2	1,034	-0.19%
2019/09/17	2	26.60	1	26.70	26.35	1	1,035	0.10%
2019/09/16	0	0.00	5	26.81	26.70	-5	1,007	-0.50%
2019/09/10	0	0.00	2	27.00	26.80	-2	1,006	-0.20%
2019/09/04	0	0.00	2	27.40	27.35	-2	948	-0.21%
2019/09/02	6	26.75	6	26.85	26.65	0	792	0.00%
2019/08/30	0	0.00	2	26.00	26.05	-2	739	-0.27%
2019/08/28	0.3	25.80	0	0.00	25.80	0.3	737	0.04%
2019/08/27	1	25.70	0	0.00	25.80	1	740	0.13%
2019/08/23	15	25.72	0	0.00	25.50	15	739	2.03%
2019/08/22	2	25.95	0	0.00	26.00	2	700	0.29%
2019/08/21	3	26.00	0	0.00	26.20	3	701	0.43%
2019/08/12	0	0.00	6	26.60	26.45	-6	719	-0.83%
2019/08/08	0	0.00	6	26.30	26.45	-6	713	-0.84%
2019/08/05	6	26.09	0	0.00	25.95	6	710	0.84%
2019/08/02	6	26.15	0	0.00	26.25	6	709	0.85%
2019/08/01	8	26.36	0	0.00	26.45	8	708	1.13%
2019/07/30	1	26.20	0	0.00	26.30	1	699	0.14%
2019/07/24	2	26.20	0	0.00	26.25	2	694	0.29%
2019/07/23	0	0.00	6	27.10	26.85	-6	681	-0.88%
2019/07/19	0	0.00	3	27.03	26.95	-3	632	-0.47%
2019/07/09	1	25.40	0	0.00	25.75	1	525	0.19%
2019/07/05	0	0.00	37	25.85	25.95	-37	516	-7.16%
2019/07/03	0	0.00	2	25.90	26.00	-2	511	-0.39%
2019/07/01	1	27.05	0	0.00	27.05	1	461	0.22%
2019/06/27	2	26.95	0	0.00	26.90	2	413	0.48%
2019/05/29	14	26.85	0	0.00	26.95	14	395	3.54%
2019/05/15	12	26.20	0	0.00	26.25	12	380	3.15%
2019/05/10	2	26.05	0	0.00	26.15	2	375	0.53%
2019/05/03	0	0.00	5	26.16	26.15	-5	366	-1.37%
2019/05/02	2	26.10	4	26.15	26.15	-2	364	-0.55%
2019/04/29	1	26.20	0	0.00	26.15	1	363	0.27%
2019/04/26	2	26.20	0	0.00	26.25	2	360	0.55%
2019/04/25	19	26.29	2	26.30	26.30	17	361	4.70%
2019/04/24	0	0.00	2	26.25	26.25	-2	360	-0.56%
2019/04/22	0	0.00	2	26.25	26.20	-2	358	-0.56%
2019/04/18	0	0.00	6	26.27	26.20	-6	357	-1.68%
2019/04/16	0	0.00	10	26.20	26.25	-10	350	-2.85%
2019/04/12	0	0.00	39	26.21	26.25	-39	346	-11.25%
2019/04/11	3	26.30	0	0.00	26.15	3	341	0.88%
2019/04/09	0	0.00	1	26.35	26.35	-1	333	-0.30%
2019/03/20	0	0.00	1.5	26.22	26.30	-1.5	296	-0.51%
2019/03/08	0	0.00	2	26.10	26.15	-2	283	-0.71%
2019/03/05	0	0.00	2	26.30	26.30	-2	266	-0.75%
2019/02/27	0	0.00	1	25.95	26.00	-1	253	-0.39%
2018/12/14	28	24.65	0	0.00	24.70	28	530	5.28%
2018/12/13	29	24.65	0	0.00	24.70	29	531	5.46%
2018/12/03	0	0.00	1	24.75	24.80	-1	537	-0.19%
2018/11/26	0	0.00	2	24.80	24.60	-2	557	-0.36%
2018/11/09	2	24.80	0	0.00	24.85	2	579	0.34%
2018/10/29	6	23.90	0	0.00	23.85	6	606	0.99%
2018/10/26	6	23.95	0	0.00	24.05	6	605	0.99%
2018/10/25	2	23.80	0	0.00	23.85	2	605	0.33%
2018/10/19	4	24.90	8	25.23	25.30	-4	556	-0.72%
2018/10/18	2	25.10	0	0.00	25.35	2	526	0.38%
2018/10/12	1	25.40	0	0.00	25.30	1	531	0.19%
2018/10/11	0	0.00	46	25.03	24.95	-46	530	-8.67%
2018/10/05	8	25.78	0	0.00	25.65	8	558	1.43%
2018/09/28	9	26.63	0	0.00	26.35	9	568	1.58%
2018/09/26	0	0.00	1	26.25	26.35	-1	552	-0.18%
2018/09/18	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/11	0	0.00	1	25.35	25.65	-1	578	-0.17%
2018/09/06	0	0.00	3	25.65	25.75	-3	588	-0.51%
2018/08/24	2	26.15	0	0.00	26.20	2	656	0.30%
2018/08/15	1	26.30	5	26.15	26.30	-4	660	-0.61%
2018/08/13	6	26.00	0	0.00	25.95	6	654	0.92%
2018/08/10	0	0.00	10	26.40	26.30	-10	651	-1.53%
2018/08/07	4	26.10	8	26.14	26.25	-4	683	-0.59%
2018/08/06	6	26.15	0	0.00	26.20	6	687	0.87%
2018/08/02	1	25.55	0	0.00	25.50	1	682	0.15%
2018/07/31	0	0.00	2	25.55	25.50	-2	677	-0.30%
2018/07/20	0	0.00	10	25.45	25.45	-10	675	-1.48%
2018/07/19	0	0.00	2	25.40	25.35	-2	680	-0.29%
2018/07/18	10	25.40	0	0.00	25.30	10	691	1.45%
2018/07/17	0	0.00	3	25.15	25.25	-3	708	-0.42%
2018/07/16	2	25.05	0	0.00	25.05	2	723	0.28%
2018/06/21	1	27.10	0	0.00	27.10	1	758	0.13%
2018/06/19	1	27.35	0	0.00	27.30	1	794	0.13%
2018/06/15	0	0.00	1	27.35	27.35	-1	808	-0.12%
2018/06/14	25	27.28	0	0.00	27.25	25	809	3.09%
2018/06/12	0	0.00	12	27.05	27.15	-12	807	-1.49%
2018/06/08	0	0.00	1	27.00	27.00	-1	805	-0.12%
2018/06/07	0	0.00	3	27.08	27.15	-3	808	-0.37%
2018/05/16	0	0.00	4	26.48	26.55	-4	882	-0.45%
2018/05/15	0	0.00	1	26.65	26.50	-1	890	-0.11%
2018/05/14	0	0.00	2	26.30	26.35	-2	900	-0.22%
2018/05/11	5	26.30	0	0.00	26.40	5	903	0.55%
2018/05/09	0	0.00	1	26.60	26.50	-1	897	-0.11%
2018/04/26	3	26.35	0	0.00	26.25	3	994	0.30%
2018/04/24	0.4	26.50	0	0.00	26.55	0.4	1,008	0.04%
2018/04/23	2	26.90	0	0.00	27.00	2	1,003	0.20%
2018/04/19	0	0.00	5	27.05	26.85	-5	1,000	-0.50%
2018/04/18	0	0.00	2	26.35	26.15	-2	964	-0.21%
2018/04/17	0	0.00	8	26.33	26.15	-8	992	-0.81%
2018/04/16	5	26.00	0	0.00	26.10	5	1,031	0.48%
2018/04/13	5	26.30	0	0.00	26.30	5	1,045	0.48%
2018/04/09	0	0.00	11	26.52	26.70	-11	1,201	-0.92%
2018/04/03	2	26.30	0	0.00	26.35	2	1,240	0.16%
2018/03/31	0	0.00	1	26.60	26.35	-1	1,251	-0.08%
2018/03/30	0	0.00	1	26.20	26.20	-1	1,264	-0.08%
2018/03/27	0	0.00	1	26.00	25.95	-1	1,257	-0.08%
2018/03/22	0	26.10	8	26.10	26.10	-8	1,218	-0.66%
2018/03/21	10	26.35	0	0.00	26.15	10	1,211	0.83%
2018/03/19	0.3	26.45	0	0.00	26.45	0.3	1,190	0.03%
2018/03/12	0.3	26.20	0	0.00	26.25	0.3	1,183	0.03%
2018/03/06	0	0.00	2	26.15	26.15	-2	1,202	-0.17%
2018/03/01	0	0.00	1	27.15	27.00	-1	1,174	-0.09%
2018/02/27	32	26.56	1	27.05	26.55	31	1,134	2.73%
2018/02/26	0	0.00	1	26.95	26.65	-1	1,126	-0.09%
2018/02/23	0	0.00	65	26.80	26.55	-65	1,125	-5.78%
2018/02/21	0	0.00	1	26.40	26.30	-1	1,121	-0.09%
2018/02/09	1	25.40	0	0.00	25.75	1	1,115	0.09%
2018/02/06	3	25.65	0	0.00	25.80	3	1,131	0.27%
2018/01/30	0	0.00	1	26.65	26.60	-1	1,150	-0.09%
2018/01/26	12	26.75	0	0.00	26.75	12	1,181	1.02%
2018/01/25	1	27.10	1	26.90	26.80	0	1,438	0.00%
2018/01/24	0	0.00	0.5	26.50	26.40	-0.5	1,461	-0.03%
2018/01/22	0	0.00	1	26.50	26.40	-1	1,446	-0.07%
2018/01/18	1	26.35	0	0.00	26.25	1	1,437	0.07%
2018/01/16	0	0.00	0.5	26.70	26.80	-0.5	1,427	-0.03%
2018/01/15	1	26.65	1	26.75	26.70	0	1,436	0.00%
2018/01/11	3	27.35	14	27.29	27.35	-11	1,467	-0.75%
2018/01/10	1	27.25	0	0.00	27.25	1	1,457	0.07%
2018/01/08	6	27.60	5	27.65	27.25	1	1,443	0.07%
2018/01/05	6	27.05	2	27.13	27.15	4	1,370	0.29%
2018/01/04	2	26.60	8	26.53	26.80	-6	1,330	-0.45%
2018/01/03	0.4	26.75	2	26.83	26.85	-1.6	1,314	-0.12%