海光 (2038)-兆豐-新營券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股▲0.26%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	20.58	0	0.00	20.55	20	1,356	1.47%
2024/04/23	0	0.00	1	20.50	20.65	-1	1,353	-0.07%
2024/04/22	0	0.00	1	20.60	20.50	-1	1,339	-0.07%
2024/04/19	1	22.25	2	22.40	21.95	-1	1,264	-0.08%
2024/04/18	0	0.00	1.2	21.90	21.90	-1.2	1,089	-0.11%
2024/04/15	1	20.60	0	0.00	20.10	1	1,046	0.10%
2024/04/10	61	21.73	51	21.06	21.15	10	1,115	0.90%
2024/04/09	21	20.40	21	21.70	21.70	0	1,007	0.00%
2024/04/08	1	20.25	0	0.00	19.75	1	863	0.12%
2024/02/20	1	20.80	0	0.00	20.80	1	2,201	0.05%
2024/01/23	0	0.00	0.1	20.60	20.60	-0.1	2,114	0.00%
2024/01/19	0	0.00	1	19.85	19.80	-1	2,100	-0.05%
2024/01/17	0	0.00	1	20.25	20.15	-1	2,091	-0.05%
2024/01/05	1	21.75	0	0.00	21.75	1	1,985	0.05%
2024/01/04	0	0.00	1	22.80	22.50	-1	1,943	-0.05%
2024/01/03	0.7	21.10	0	0.00	21.10	0.7	1,846	0.04%
2024/01/02	1	21.70	0	0.00	21.60	1	1,826	0.05%
2023/12/29	1	22.10	2	22.08	21.95	-1	1,797	-0.06%
2023/12/27	0	0.00	1	23.15	22.80	-1	1,712	-0.06%
2023/12/26	5	22.65	5	23.05	23.40	0	1,656	0.00%
2023/12/25	1	23.20	4	23.48	23.05	-3	1,558	-0.19%
2023/12/22	5	21.75	1	21.55	21.90	4	1,254	0.32%
2023/12/21	3	22.42	2	22.70	22.50	1	1,169	0.09%
2023/12/20	3	22.45	0	0.00	21.90	3	979	0.31%
2023/12/19	16	21.53	16	21.49	21.70	0	770	0.00%
2023/12/18	3	20.78	3	21.60	21.65	0	390	0.00%
2023/12/15	0	0.00	3	19.70	19.70	-3	243	-1.23%
2023/12/05	0	0.00	1	18.40	18.40	-1	177	-0.56%
2023/11/28	1	18.20	0	0.00	18.15	1	173	0.58%
2023/11/15	0	0.00	1	17.35	17.30	-1	179	-0.56%
2023/09/21	0	0.00	1	18.45	18.25	-1	371	-0.27%
2023/09/20	0	0.00	4	18.58	18.45	-4	372	-1.07%
2023/09/19	1	18.50	0	0.00	18.45	1	375	0.27%
2023/09/18	2	18.70	0	0.00	18.50	2	382	0.52%
2023/09/15	2	18.30	0	0.00	18.40	2	382	0.52%
2023/09/14	1	17.95	0	0.00	18.05	1	379	0.26%
2023/08/14	3	18.95	0	0.00	18.90	3	415	0.72%
2023/08/04	1	20.20	2	20.30	20.30	-1	429	-0.23%
2023/08/02	0	0.00	3	20.40	20.25	-3	423	-0.71%
2023/07/28	1	20.00	0	0.00	20.00	1	381	0.26%
2023/07/04	10	20.35	0	0.00	20.35	10	355	2.81%
2023/07/03	0	0.00	6	20.50	20.50	-6	353	-1.70%
2023/06/30	6	20.25	0	0.00	20.30	6	352	1.70%
2023/05/25	2	20.10	0	0.00	20.00	2	547	0.37%
2023/05/23	0	0.00	1	20.50	20.40	-1	566	-0.18%
2023/05/19	1	19.95	1	19.85	19.85	0	574	0.00%
2023/05/18	2	19.90	0	0.00	19.95	2	590	0.34%
2023/05/12	0	0.00	2	19.95	19.70	-2	616	-0.32%
2023/05/11	0	0.00	2	19.95	19.70	-2	619	-0.32%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/04/25	0	0.00	1	20.15	20.05	-1	942	-0.11%
2023/04/21	3	20.50	0	0.00	20.50	3	1,012	0.30%
2023/04/12	0	0.00	1	22.10	22.35	-1	1,096	-0.09%
2023/03/20	20	22.20	0	0.00	22.20	20	2,189	0.91%
2023/03/14	2	23.40	1	23.25	23.10	1	2,179	0.05%
2023/03/10	0	0.00	37	22.60	22.55	-37	2,172	-1.70%
2023/03/07	0	0.00	1	23.35	23.30	-1	2,178	-0.05%
2023/03/06	13	23.25	0	0.00	23.30	13	2,166	0.60%
2023/03/03	0	0.00	6	22.85	23.00	-6	2,171	-0.28%
2023/02/24	0	0.00	5	22.75	22.80	-5	2,141	-0.23%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/09	0	0.00	3	22.95	22.90	-3	2,190	-0.14%
2023/02/03	1	23.25	0	0.00	23.10	1	2,154	0.05%
2023/02/02	2	23.50	0	0.00	23.75	2	2,139	0.09%
2023/02/01	0	0.00	3	24.45	23.90	-3	2,113	-0.14%
2023/01/31	3	23.65	3	24.15	24.00	0	2,059	0.00%
2023/01/30	2	23.35	3	23.47	23.35	-1	1,977	-0.05%
2023/01/17	0	0.00	2	22.85	22.75	-2	1,931	-0.10%
2023/01/13	0	0.00	2	22.13	22.05	-2	1,886	-0.11%
2023/01/12	22	22.76	23	22.41	22.25	-1	1,884	-0.05%
2023/01/11	0	0.00	1	22.15	22.15	-1	1,827	-0.05%
2023/01/06	0	0.00	3	21.55	21.50	-3	1,804	-0.17%
2023/01/05	1	21.75	0	0.00	21.55	1	1,807	0.06%
2022/12/30	7	22.84	2	22.60	22.00	5	1,783	0.28%
2022/12/28	0	0.00	3	22.47	22.10	-3	1,723	-0.17%
2022/12/27	2	22.63	0	0.00	22.35	2	1,685	0.12%
2022/12/26	2	23.15	0	0.00	22.65	2	1,668	0.12%
2022/12/23	27	23.67	0	0.00	23.05	27	1,634	1.65%
2022/12/22	12	23.31	18	23.43	23.80	-6	1,542	-0.39%
2022/12/21	2	21.90	10	22.90	22.90	-8	1,279	-0.63%
2022/12/20	0	0.00	1	21.25	20.85	-1	1,192	-0.08%
2022/12/19	0	0.00	10	21.35	21.30	-10	1,167	-0.86%
2022/12/16	1	21.70	0	0.00	21.65	1	1,141	0.09%
2022/12/15	20	21.80	10	21.95	21.60	10	1,070	0.93%
2022/12/14	1	21.00	2	20.75	20.50	-1	915	-0.11%
2022/12/13	0	0.00	3	21.30	21.30	-3	838	-0.36%
2022/12/07	0	0.00	10	20.32	19.90	-10	741	-1.35%
2022/12/06	2	20.25	3	20.45	20.20	-1	736	-0.14%
2022/12/05	0	0.00	1	20.90	20.85	-1	747	-0.13%
2022/12/02	2	20.30	0	0.00	20.25	2	732	0.27%
2022/11/30	1	20.10	3	20.15	20.10	-2	749	-0.27%
2022/11/25	0	0.00	1	20.20	19.60	-1	764	-0.13%
2022/11/24	3	19.53	1	19.45	19.60	2	750	0.27%
2022/11/21	0	0.00	11	19.50	19.55	-11	775	-1.42%
2022/11/18	0	0.00	10	19.65	19.60	-10	789	-1.27%
2022/11/17	3	20.00	0	0.00	20.00	3	808	0.37%
2022/11/16	10	20.15	0	0.00	19.95	10	821	1.22%
2022/11/15	10	19.75	22	20.01	20.20	-12	806	-1.49%
2022/11/14	41	19.50	10	19.70	19.75	31	794	3.90%
2022/11/07	0	0.00	1	18.15	18.35	-1	1,240	-0.08%
2022/11/04	1	17.70	0	0.00	17.80	1	1,236	0.08%
2022/11/01	1	17.65	0	0.00	17.70	1	1,270	0.08%
2022/10/28	0	0.00	1	17.35	17.35	-1	1,299	-0.08%
2022/10/20	5	17.40	5	17.55	17.60	0	1,628	0.00%
2022/10/19	1	18.05	0	0.00	18.10	1	1,622	0.06%
2022/10/17	1	17.70	0	0.00	17.70	1	1,620	0.06%
2022/10/05	0	0.00	4	20.00	19.90	-4	1,638	-0.24%
2022/09/23	0	0.00	2	21.05	20.70	-2	1,690	-0.12%
2022/09/22	1	20.70	3	20.60	20.60	-2	1,696	-0.12%
2022/09/21	1	20.80	0	0.00	20.75	1	1,698	0.06%
2022/09/20	3	21.53	0	0.00	21.30	3	1,691	0.18%
2022/09/19	1	22.35	3	22.45	21.75	-2	1,686	-0.12%
2022/09/14	1	21.65	0	0.00	21.90	1	1,665	0.06%
2022/09/12	6	21.93	3	22.15	22.25	3	1,722	0.17%
2022/09/08	0	0.00	3	21.68	21.55	-3	1,718	-0.17%
2022/09/07	3	21.25	1	21.45	21.00	2	1,718	0.12%
2022/09/06	1	20.95	0	0.00	20.95	1	1,704	0.06%
2022/08/29	1	22.30	0	0.00	22.20	1	1,689	0.06%
2022/08/25	0	0.00	1	24.30	24.35	-1	1,672	-0.06%
2022/08/23	4	24.10	0	0.00	23.90	4	1,633	0.24%
2022/08/22	12	24.10	0	0.00	24.40	12	1,614	0.74%
2022/08/19	3	24.30	0	0.00	24.40	3	1,601	0.19%
2022/08/18	23	24.31	15	24.54	24.25	8	1,576	0.51%
2022/08/17	10	23.85	9	24.32	23.45	1	1,454	0.07%
2022/08/16	0	0.00	4	23.08	23.05	-4	1,391	-0.29%
2022/08/15	4	23.56	1	23.55	23.50	3	1,378	0.22%
2022/08/12	4	23.55	5	23.58	23.35	-1	1,263	-0.08%
2022/08/11	0	0.00	1	21.70	21.70	-1	1,106	-0.09%
2022/08/10	2	21.50	2	21.70	21.40	0	1,109	0.00%
2022/08/08	1	20.45	1	20.75	20.90	0	1,092	0.00%
2022/08/05	3	20.65	5	20.86	21.00	-2	1,096	-0.18%
2022/08/04	5	20.66	0	0.00	20.50	5	1,107	0.45%
2022/08/03	8	21.00	2	21.15	21.15	6	1,094	0.55%
2022/08/02	8	21.69	9	21.94	21.65	-1	1,074	-0.09%
2022/07/13	1	19.90	0	0.00	19.90	1	947	0.11%
2022/07/12	0	0.00	1	18.95	18.95	-1	962	-0.10%
2022/07/08	1	20.30	0	0.00	20.20	1	1,078	0.09%
2022/07/04	1	19.90	0	0.00	19.55	1	1,322	0.08%
2022/06/30	1	19.95	0	0.00	19.95	1	1,330	0.08%
2022/06/23	1	21.30	0	0.00	20.65	1	1,383	0.07%
2022/06/22	1	20.80	0	0.00	20.85	1	1,401	0.07%
2022/06/21	1	21.50	0	0.00	22.20	1	1,473	0.07%
2022/06/17	1	22.50	1	22.80	22.50	0	1,860	0.00%
2022/06/15	0	0.00	10	24.68	24.20	-10	2,116	-0.47%
2022/06/13	2	24.55	0	0.00	24.05	2	2,119	0.09%
2022/06/10	1	25.25	5	25.25	25.25	-4	2,133	-0.19%
2022/06/09	1	25.90	1	26.05	25.90	0	2,147	0.00%
2022/06/07	1	26.10	0	0.00	26.15	1	2,211	0.05%
2022/06/02	1	25.85	0	0.00	25.90	1	2,364	0.04%
2022/06/01	10	26.30	1	26.20	26.20	9	2,474	0.36%
2022/05/27	1	25.95	0	0.00	26.00	1	2,715	0.04%
2022/05/25	0	0.00	10	26.08	26.15	-10	2,980	-0.34%
2022/05/24	5	27.05	0	0.00	26.00	5	3,027	0.17%
2022/05/23	10	26.50	0	0.00	26.50	10	3,120	0.32%
2022/05/11	0.1	26.20	0	0.00	26.05	0.1	3,694	0.00%
2022/05/09	10	27.35	0	0.00	26.60	10	3,729	0.27%
2022/05/05	0	29.40	0	0.00	29.25	0	3,764	0.00%
2022/05/04	2.1	28.60	0	0.00	28.55	2.1	3,770	0.06%
2022/05/03	0	0.00	10	28.55	28.45	-10	3,799	-0.26%
2022/04/29	2	28.70	0	0.00	28.55	2	3,805	0.05%
2022/04/27	0	0.00	1	28.60	28.50	-1	3,821	-0.03%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/25	1	30.95	0	0.00	30.25	1	3,792	0.03%
2022/04/21	0	0.00	1	33.50	33.15	-1	3,803	-0.03%
2022/04/15	10	35.00	10	35.45	35.00	0	3,920	0.00%
2022/04/14	3	35.20	3	35.10	35.10	0	3,892	0.00%
2022/04/13	1	35.65	0	0.00	35.40	1	3,828	0.03%
2022/04/12	11	35.15	0	0.00	35.00	11	3,766	0.29%
2022/04/11	0	0.00	1	34.40	34.35	-1	3,640	-0.03%
2022/04/07	2	35.25	2	34.05	33.40	0	3,619	0.00%
2022/03/28	0	0.00	1	33.90	34.40	-1	3,621	-0.03%
2022/03/24	6	35.26	5	34.70	34.70	1	3,718	0.03%
2022/03/23	1	34.85	0	0.00	34.95	1	3,811	0.03%
2022/03/22	3	35.52	4	35.08	35.25	-1	3,779	-0.03%
2022/03/21	1	34.30	12	34.96	35.25	-11	3,407	-0.32%
2022/03/16	1	32.50	0	0.00	32.00	1	3,371	0.03%
2022/03/10	3	33.05	0	0.00	33.15	3	3,821	0.08%
2022/03/08	0	0.00	1	35.65	32.10	-1	3,874	-0.03%
2022/03/07	1	34.45	8	34.66	34.05	-7	3,786	-0.18%
2022/03/04	0	0.00	2	33.70	33.90	-2	3,714	-0.05%
2022/03/02	10	34.30	0	0.00	34.10	10	3,752	0.27%
2022/03/01	8	34.74	12	34.92	34.40	-4	4,178	-0.10%
2022/02/24	1	31.80	0	0.00	32.15	1	4,316	0.02%
2022/02/22	10	33.82	4	34.15	32.90	6	4,253	0.14%
2022/02/21	1	33.05	3	34.10	34.10	-2	3,837	-0.05%
2022/02/18	1	30.90	1	30.70	31.00	0	3,799	0.00%
2022/02/16	0	0.00	1	30.70	30.70	-1	4,054	-0.02%
2022/02/10	3	32.45	0	0.00	32.25	3	4,877	0.06%
2022/02/09	0	0.00	1	32.25	32.40	-1	5,090	-0.02%
2022/02/08	0	0.00	1	32.20	32.20	-1	5,105	-0.02%
2022/02/07	2	30.80	0	0.00	31.15	2	5,153	0.04%
2022/01/24	0	0.00	1	29.95	30.25	-1	5,389	-0.02%
2022/01/19	1	30.60	0	0.00	30.65	1	5,422	0.02%
2022/01/17	1	30.10	0	0.00	31.20	1	5,466	0.02%
2022/01/14	0	0.00	12	30.35	30.50	-12	5,570	-0.22%
2022/01/13	12	32.01	2	32.00	31.75	10	5,606	0.18%
2022/01/05	5	35.19	5	35.22	34.35	0	5,701	0.00%
2021/12/27	0	0.00	3	35.47	35.65	-3	6,010	-0.05%
2021/12/23	0	0.00	1	36.10	36.00	-1	6,208	-0.02%
2021/12/22	10	36.80	0	0.00	36.20	10	6,231	0.16%
2021/12/21	2	35.80	2	36.20	36.60	0	6,255	0.00%
2021/12/20	13	36.86	6	37.09	36.60	7	6,235	0.11%
2021/12/17	10	36.39	9	36.99	35.90	1	6,185	0.02%
2021/12/14	4	36.11	0	0.00	35.60	4	6,096	0.07%
2021/12/13	0	0.00	6	37.04	36.80	-6	6,082	-0.10%
2021/12/10	1	36.10	2	36.33	36.05	-1	6,010	-0.02%
2021/12/09	0	0.00	1	36.10	35.50	-1	6,008	-0.02%
2021/12/08	10	36.85	7	38.54	36.00	3	6,040	0.05%
2021/12/07	6	36.24	4	35.96	35.80	2	5,813	0.03%
2021/12/06	3	34.78	3	35.37	35.05	0	5,734	0.00%
2021/12/03	2	34.85	2	35.13	34.55	0	5,714	0.00%
2021/12/02	6	34.85	0	0.00	34.60	6	5,709	0.11%
2021/11/30	1	34.20	6	34.38	34.50	-5	5,750	-0.09%
2021/11/29	5	33.85	1	33.25	34.00	4	5,763	0.07%
2021/11/26	5	35.03	5	35.17	34.65	0	5,804	0.00%
2021/11/25	51	37.30	31	38.24	35.55	20	5,790	0.35%
2021/11/24	5	34.19	24	35.81	36.95	-19	5,270	-0.36%
2021/11/23	14	34.26	19	34.76	33.60	-5	5,164	-0.10%
2021/11/22	8	33.19	0	0.00	33.20	8	5,261	0.15%
2021/11/19	1	32.90	0	0.00	33.05	1	5,251	0.02%
2021/11/18	3	33.92	3	33.85	33.80	0	5,286	0.00%
2021/11/17	4	34.00	0	0.00	33.85	4	5,327	0.08%
2021/11/15	7	36.09	3	35.75	35.60	4	5,265	0.08%
2021/11/12	13	38.53	1	40.80	37.85	12	5,253	0.23%
2021/11/11	2	34.63	4	35.30	37.10	-2	4,774	-0.04%
2021/11/10	6	34.10	8	33.95	33.75	-2	4,737	-0.04%
2021/11/09	2	34.25	1	33.95	34.35	1	5,058	0.02%
2021/11/08	0	0.00	2	35.03	34.30	-2	5,170	-0.04%
2021/11/03	0	0.00	1	34.15	33.90	-1	5,029	-0.02%
2021/11/02	1	33.20	0	0.00	33.00	1	4,996	0.02%
2021/10/26	2	33.40	2	33.15	33.40	0	5,053	0.00%
2021/10/21	3	35.02	1	35.20	35.10	2	5,198	0.04%
2021/10/20	0	0.00	2	33.75	33.85	-2	5,192	-0.04%
2021/10/19	0	0.00	4	33.55	33.90	-4	5,292	-0.08%
2021/10/18	8	33.11	9	33.64	33.15	-1	5,375	-0.02%
2021/10/15	4	33.55	0	0.00	33.35	4	5,428	0.07%
2021/10/14	2	32.35	0	0.00	33.90	2	5,505	0.04%
2021/10/13	0	0.00	5	33.46	32.55	-5	5,625	-0.09%
2021/10/12	5	32.81	5	34.16	33.00	0	5,716	0.00%
2021/10/08	5	34.35	0	0.00	33.70	5	5,933	0.08%
2021/10/07	0	0.00	2	33.38	34.50	-2	6,188	-0.03%
2021/10/06	1	33.85	0	0.00	33.00	1	6,383	0.02%
2021/10/05	2	32.35	7	31.50	33.25	-5	6,559	-0.08%
2021/10/04	5	32.30	1	33.55	31.05	4	6,776	0.06%
2021/10/01	2	36.25	0	0.00	34.40	2	7,242	0.03%
2021/09/30	1	38.10	1	38.20	37.60	0	7,380	0.00%
2021/09/29	0	0.00	2	35.85	35.90	-2	7,439	-0.03%
2021/09/28	22	36.53	0	0.00	35.95	22	7,769	0.28%
2021/09/27	0	0.00	1	37.15	36.90	-1	8,143	-0.01%
2021/09/17	0	0.00	4	37.43	37.40	-4	12,200	-0.03%
2021/09/16	0	0.00	3	37.18	37.05	-3	13,395	-0.02%
2021/09/14	4	38.09	0	0.00	37.70	4	14,848	0.03%
2021/09/13	5	39.00	9	39.29	39.65	-4	15,362	-0.03%
2021/09/10	4	38.28	0	0.00	38.20	4	15,553	0.03%
2021/09/09	1	37.70	2	37.25	38.35	-1	15,633	-0.01%
2021/09/08	12	37.87	14	37.46	36.80	-2	15,702	-0.01%
2021/09/07	3	38.10	1	38.05	37.55	2	15,856	0.01%
2021/09/06	3	38.23	8	38.14	37.50	-5	15,975	-0.03%
2021/09/02	0	0.00	2	39.50	39.30	-2	16,042	-0.01%
2021/09/01	3	41.17	0	0.00	40.55	3	16,100	0.02%
2021/08/31	9	41.39	18	41.63	41.50	-9	16,142	-0.06%
2021/08/30	4	41.20	2	40.85	40.80	2	16,326	0.01%
2021/08/27	14	41.18	7	41.25	40.65	7	17,911	0.04%
2021/08/26	10	44.12	7	43.92	42.85	3	19,300	0.02%
2021/08/25	6	41.92	4	42.09	42.00	2	21,025	0.01%
2021/08/24	2	41.70	2	42.90	42.90	0	22,514	0.00%
2021/08/23	0	0.00	3	42.47	43.00	-3	23,679	-0.01%
2021/08/20	3	40.93	10	41.50	40.35	-7	24,418	-0.03%
2021/08/18	12	40.17	6	39.97	41.50	6	25,537	0.02%
2021/08/17	4	41.83	2	43.00	40.50	2	25,769	0.01%
2021/08/16	13	43.08	14	43.67	42.90	-1	26,316	0.00%
2021/08/13	15	43.52	12	44.16	43.20	3	26,767	0.01%
2021/08/12	0	0.00	6	42.92	45.50	-6	27,292	-0.02%
2021/08/11	6	42.92	4	40.80	41.40	2	27,256	0.01%
2021/08/10	2	43.20	3	43.03	42.65	-1	27,295	0.00%
2021/08/06	4	43.39	0	0.00	42.70	4	27,680	0.01%
2021/08/05	0	0.00	3	43.60	43.25	-3	27,915	-0.01%
2021/08/04	2	46.35	0	0.00	45.25	2	28,311	0.01%
2021/08/03	2	46.05	0	0.00	45.90	2	29,607	0.01%
2021/08/02	2	46.78	1	46.70	46.85	1	30,498	0.00%
2021/07/30	1	45.35	0	0.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	0	45.00	47.20	0	31,770	0.00%
2021/07/28	1.1	46.07	2	45.35	44.50	-0.9	32,297	0.00%
2021/07/27	5	48.24	8	46.43	45.70	-3	32,709	-0.01%
2021/07/26	2	47.60	0	0.00	47.40	2	33,771	0.01%
2021/07/23	0	0.00	3	48.50	49.55	-3	34,703	-0.01%
2021/07/22	4	47.75	5	47.89	47.80	-1	34,866	0.00%
2021/07/21	2	48.38	0	0.00	47.20	2	35,280	0.01%
2021/07/20	4.1	49.65	7	49.96	49.60	-3	35,682	-0.01%
2021/07/19	8	52.38	1	52.60	52.30	7	36,027	0.02%
2021/07/16	12	52.35	1	51.30	51.30	11	37,205	0.03%
2021/07/15	17.1	53.04	14	54.03	53.80	3.1	37,788	0.01%
2021/07/14	0.2	50.50	4	53.13	52.20	-3.9	38,541	-0.01%
2021/07/13	0	0.00	1	54.00	52.20	-1	38,672	0.00%
2021/07/12	9	59.12	17	57.88	57.30	-8	38,792	-0.02%
2021/07/09	16.1	58.93	10	58.64	57.50	6.1	39,076	0.02%
2021/07/08	30	59.08	43	60.07	59.30	-13	39,620	-0.03%
2021/07/07	5.1	56.43	1	56.20	57.00	4.1	39,328	0.01%
2021/07/06	5.1	60.38	13	59.26	59.00	-7.9	39,558	-0.02%
2021/07/05	21.1	61.52	9	61.27	60.50	12.1	40,040	0.03%
2021/07/02	7	58.43	4	58.45	59.50	3	40,013	0.01%
2021/07/01	12	60.24	16	59.45	58.00	-4	39,807	-0.01%
2021/06/30	28	65.25	27	64.00	61.90	1	39,546	0.00%
2021/06/29	54	65.25	94	66.29	63.00	-40	39,231	-0.10%
2021/06/28	57	63.36	79	62.61	63.80	-22	37,925	-0.06%
2021/06/25	95	60.46	92	60.33	59.00	3	36,719	0.01%
2021/06/24	3	56.40	6	56.72	57.50	-3	35,576	-0.01%
2021/06/23	110	59.96	98	60.70	52.30	12	35,673	0.03%	大買/
2021/06/22	6	56.67	13	57.92	58.10	-7	34,795	-0.02%
2021/06/21	18	48.89	31	49.70	52.90	-13	34,215	-0.04%
2021/06/18	7	48.20	5	47.70	48.15	2	33,965	0.01%
2021/06/17	13	48.03	5	47.40	47.20	8	33,860	0.02%
2021/06/16	12	48.09	34.5	47.57	46.50	-22.5	33,763	-0.07%
2021/06/15	19	45.04	16	43.56	47.10	3	33,614	0.01%
2021/06/11	9	42.73	5	42.50	42.85	4	33,487	0.01%
2021/06/10	3	40.67	4	40.95	42.35	-1	33,451	0.00%
2021/06/09	4	40.75	4	41.78	41.05	0	33,382	0.00%
2021/06/08	3	42.33	6	42.54	43.15	-3	33,306	-0.01%
2021/06/07	11.5	42.34	2	42.00	42.00	9.5	33,223	0.03%
2021/06/04	92	49.21	58	49.37	46.65	34	33,028	0.10%
2021/06/03	188	47.87	162	47.52	46.60	26	31,682	0.08%	大買/大賣/
2021/06/02	72	44.19	65	44.72	45.70	7	30,248	0.02%
2021/06/01	6	40.00	28	40.44	41.55	-22	29,035	-0.08%
2021/05/31	38	39.46	24	40.03	37.80	14	28,038	0.05%
2021/05/28	1	35.30	6	37.09	37.15	-5	26,859	-0.02%
2021/05/27	1	32.70	5	33.55	33.80	-4	26,111	-0.02%
2021/05/26	5	31.60	8	30.69	30.75	-3	25,245	-0.01%
2021/05/25	0	0.00	6	31.67	30.30	-6	25,106	-0.02%
2021/05/24	9	31.64	11	32.08	31.55	-2	25,231	-0.01%
2021/05/21	6	29.55	18	30.09	31.05	-12	24,744	-0.05%
2021/05/20	9	29.58	7	31.09	28.25	2	24,298	0.01%
2021/05/18	0	0.00	1	26.05	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	15	23.90	23.70	-15	23,478	-0.06%
2021/05/14	6	26.47	6	26.47	26.30	0	23,272	0.00%
2021/05/13	21	30.47	3	31.10	29.20	18	22,980	0.08%
2021/05/12	7	35.66	15	32.53	32.40	-8	22,691	-0.04%
2021/05/11	50	39.86	11	39.36	36.00	39	22,286	0.17%
2021/05/10	17	37.60	39	37.93	38.75	-22	21,051	-0.10%
2021/05/07	12	33.68	7	34.36	35.25	5	20,176	0.02%
2021/05/06	4	34.61	8	34.77	34.35	-4	19,674	-0.02%
2021/05/05	3	31.95	8	31.88	32.90	-5	18,814	-0.03%
2021/05/04	8	30.94	3	30.00	30.05	5	18,264	0.03%
2021/05/03	44	36.81	27	36.35	33.20	17	17,858	0.10%
2021/04/29	7	34.51	8	35.21	35.85	-1	16,779	-0.01%
2021/04/28	12	33.35	0	0.00	32.60	12	15,840	0.08%
2021/04/27	13	34.31	3	34.30	33.95	10	15,657	0.06%
2021/04/26	0	0.00	3	33.50	34.55	-3	15,195	-0.02%
2021/04/23	10	32.13	10.3	31.66	31.45	-0.3	14,808	0.00%
2021/04/22	7	35.25	12	34.93	31.95	-5	14,502	-0.03%
2021/04/21	7	33.62	15	33.31	33.25	-8	13,347	-0.06%
2021/04/20	28	32.39	45	32.21	33.90	-17	12,683	-0.13%
2021/04/19	6	32.70	18	32.76	33.05	-12	11,748	-0.10%
2021/04/16	15	28.82	26.6	29.57	30.05	-11.6	11,387	-0.10%
2021/04/15	5	26.50	28.4	26.72	27.35	-23.4	11,071	-0.21%
2021/04/14	10.4	24.13	24.6	24.74	24.90	-14.2	10,615	-0.13%
2021/04/13	27.6	23.68	37	22.99	22.65	-9.4	9,831	-0.10%
2021/04/12	4	23.35	27	22.74	23.30	-23	9,663	-0.24%
2021/04/09	64	22.22	15	22.49	21.25	49	9,344	0.52%
2021/04/08	0	0.00	2	22.20	22.20	-2	8,757	-0.02%
2021/04/07	2	20.20	0	0.00	20.20	2	8,589	0.02%
2021/04/06	2	20.00	16	20.06	20.35	-14	9,306	-0.15%
2021/04/01	15	19.60	4	19.83	19.30	11	9,653	0.11%
2021/03/31	2	18.75	14	18.79	18.75	-12	10,277	-0.12%
2021/03/29	5	18.25	0	0.00	18.10	5	11,490	0.04%
2021/03/26	9	18.01	4	18.21	18.00	5	12,448	0.04%
2021/03/25	0	0.00	11.1	18.81	18.95	-11.1	12,235	-0.09%
2021/03/19	2	17.60	2	17.65	17.60	0	13,521	0.00%
2021/03/18	11	17.85	21	17.78	17.90	-10	14,000	-0.07%
2021/03/17	5	18.05	0	0.00	17.90	5	14,537	0.03%
2021/03/16	11	18.10	1	18.15	18.15	10	14,688	0.07%
2021/03/15	2	18.50	4	18.50	18.55	-2	14,683	-0.01%
2021/03/12	0	0.00	10	18.40	18.50	-10	14,683	-0.07%
2021/03/11	20	18.49	0	0.00	18.40	20	14,721	0.14%
2021/03/09	5	19.25	8	19.49	18.60	-3	14,791	-0.02%
2021/03/08	2	18.70	0	0.00	18.15	2	14,677	0.01%
2021/03/05	152	19.75	139	18.75	18.70	13	15,123	0.09%	大買/大賣/
2021/03/04	4	19.59	7	19.61	19.80	-3	14,791	-0.02%
2021/03/03	0	0.00	1	18.05	18.00	-1	14,607	-0.01%
2021/02/25	9	19.19	5	18.85	18.85	4	14,728	0.03%
2021/02/24	3	18.98	1	18.80	18.85	2	14,677	0.01%
2021/02/23	7	19.21	7	19.69	19.90	0	14,474	0.00%
2021/02/18	1	17.15	5	17.45	17.55	-4	14,308	-0.03%
2021/02/17	0	0.00	2	16.23	16.40	-2	14,147	-0.01%
2021/02/02	2	15.70	2	15.65	15.65	0	14,019	0.00%
2021/02/01	4	15.75	3	15.75	15.50	1	13,963	0.01%
2021/01/29	1	15.55	3	15.35	15.10	-2	13,862	-0.01%
2021/01/28	1	16.00	0	0.00	16.10	1	13,812	0.01%
2021/01/27	1	16.25	0	0.00	16.15	1	13,767	0.01%
2021/01/26	1	16.55	0	0.00	16.55	1	13,723	0.01%
2021/01/25	0	0.00	1	17.65	17.45	-1	13,650	-0.01%
2021/01/22	1	18.10	3	17.00	17.80	-2	13,529	-0.01%
2021/01/20	3	17.23	2	16.70	16.80	1	13,384	0.01%
2021/01/19	3	18.32	0	0.00	17.65	3	13,290	0.02%
2021/01/18	3	18.08	2	18.15	18.25	1	13,211	0.01%
2021/01/15	4	18.79	12	18.89	18.50	-8	13,072	-0.06%
2021/01/14	1	20.50	1	21.50	20.20	0	12,902	0.00%
2021/01/12	12	21.13	0	0.00	20.15	12	12,667	0.09%
2021/01/11	3	21.15	5	21.90	21.90	-2	12,580	-0.02%
2021/01/08	2	20.50	2	20.85	20.60	0	12,527	0.00%
2021/01/07	6	21.55	1	21.70	21.55	5	12,478	0.04%
2021/01/06	6	22.93	0	0.00	22.20	6	12,437	0.05%
2021/01/05	15	23.56	4	23.30	23.30	11	12,388	0.09%
2021/01/04	3	21.98	2	23.50	23.45	1	12,303	0.01%
2020/12/31	1	21.15	3	21.48	21.40	-2	12,159	-0.02%
2020/12/30	1	21.50	17	21.42	21.55	-16	12,086	-0.13%
2020/12/29	27	23.55	20.4	23.63	23.00	6.6	11,917	0.06%
2020/12/28	36	23.39	23	23.59	22.25	13	10,983	0.12%
2020/12/25	64	23.02	42	22.92	23.35	22	10,255	0.21%
2020/12/24	6	20.94	27.4	21.75	22.00	-21.4	9,080	-0.24%
2020/12/23	6	19.20	30.5	19.55	20.00	-24.5	8,366	-0.29%
2020/12/22	6	18.83	99	19.62	18.20	-93	7,760	-1.20%
2020/12/21	0	0.00	39.5	17.63	18.05	-39.5	6,769	-0.58%
2020/12/18	34	15.99	31	16.30	16.45	3	6,609	0.05%
2020/12/17	70	15.90	12.5	15.80	15.80	57.5	6,502	0.88%
2020/12/16	14	16.15	6	16.73	16.10	8	6,342	0.13%
2020/12/15	36	16.31	81	16.54	16.00	-45	5,992	-0.75%
2020/12/14	49	15.90	58	15.47	15.95	-9	5,129	-0.18%
2020/12/11	52	14.69	58	15.22	14.50	-6	4,714	-0.13%
2020/12/10	5	13.65	66	13.97	14.20	-61	4,190	-1.46%
2020/12/09	7	13.04	15	13.40	12.95	-8	4,074	-0.20%
2020/12/08	5	13.10	10	13.28	13.15	-5	4,063	-0.12%
2020/12/07	12	13.03	0	0.00	12.95	12	4,060	0.30%
2020/12/04	9	13.24	20	13.22	13.40	-11	4,042	-0.27%
2020/12/03	23	13.71	12	13.92	13.45	11	4,044	0.27%
2020/12/02	19	13.44	14	13.78	13.40	5	4,033	0.12%
2020/12/01	105	14.79	81	15.39	14.10	24	3,945	0.61%	大買/
2020/11/30	10	14.03	46	14.12	14.55	-36	3,520	-1.02%
2020/11/27	12	12.89	67	12.81	13.25	-55	3,154	-1.74%
2020/11/26	17	11.54	44	11.93	12.05	-27	2,891	-0.93%
2020/11/25	27	11.51	26	11.76	11.55	1	2,747	0.04%
2020/11/24	0	0.00	20	11.55	11.45	-20	2,682	-0.75%
2020/11/23	50	10.62	48	11.08	11.40	2	2,631	0.08%
2020/11/20	71	11.25	67	11.68	10.85	4	2,573	0.16%
2020/11/19	4	11.15	101	10.90	11.25	-97	2,282	-4.25%	大賣/
2020/11/18	2	10.38	33	10.23	10.25	-31	2,122	-1.46%
2020/11/12	1	9.93	1	9.93	9.64	0	2,159	0.00%
2020/11/11	0	0.00	3	9.93	9.89	-3	2,208	-0.14%
2020/11/10	9	9.78	0	0.00	9.75	9	2,229	0.40%
2020/11/09	3	9.87	0	0.00	9.87	3	2,215	0.14%
2020/11/05	0	0.00	12	10.07	9.96	-12	2,217	-0.54%
2020/11/04	0	0.00	6	9.89	9.80	-6	2,206	-0.27%
2020/11/03	0	0.00	6	9.76	9.74	-6	2,198	-0.27%
2020/11/02	9	9.58	3	9.69	9.57	6	2,196	0.27%
2020/10/30	0	0.00	3	9.98	9.68	-3	2,189	-0.14%
2020/10/28	0	0.00	21	9.96	9.89	-21	2,176	-0.96%
2020/10/27	0	0.00	9	9.73	9.78	-9	2,151	-0.42%
2020/10/26	88	9.57	0	0.00	9.61	88	2,138	4.11%
2020/10/22	9	9.48	0	0.00	9.44	9	2,130	0.42%
2020/10/21	0	0.00	2	9.75	9.68	-2	2,122	-0.09%
2020/10/20	12	9.61	0	0.00	9.53	12	2,117	0.57%
2020/10/19	6	9.80	0	0.00	9.80	6	2,103	0.29%
2020/10/16	12	9.81	0	0.00	9.72	12	2,099	0.57%
2020/10/15	9	9.86	0	0.00	9.88	9	2,089	0.43%
2020/10/14	1	9.94	10	10.02	10.05	-9	2,080	-0.43%
2020/10/13	38	9.85	0	0.00	9.77	38	2,068	1.84%
2020/10/12	16	10.23	12	10.55	10.20	4	2,038	0.20%
2020/10/08	0	0.00	12	10.28	10.30	-12	2,008	-0.60%
2020/10/06	0	0.00	7	10.08	10.00	-7	1,985	-0.35%
2020/10/05	2	9.85	3	9.96	9.96	-1	1,979	-0.05%
2020/09/30	0	0.00	9	9.87	9.90	-9	1,983	-0.45%
2020/09/29	19	9.71	0	0.00	9.60	19	1,973	0.96%
2020/09/28	0	0.00	0.1	9.96	9.96	-0.1	1,959	0.00%
2020/09/25	7	9.93	11	10.32	9.90	-4	1,956	-0.20%
2020/09/24	24	10.23	0	0.00	10.05	24	1,884	1.27%
2020/09/23	12	10.54	6	10.65	10.65	6	1,838	0.33%
2020/09/22	36	10.75	43	11.03	10.75	-7	1,809	-0.39%
2020/09/21	0	0.00	7	10.79	10.55	-7	1,650	-0.42%
2020/09/18	7	10.46	2	10.60	10.60	5	1,604	0.31%
2020/09/17	6	10.45	0	0.00	10.45	6	1,566	0.38%
2020/09/16	3	10.40	3	10.75	10.50	0	1,537	0.00%
2020/09/15	4	10.40	11	10.58	10.65	-7	1,445	-0.48%
2020/09/14	13	10.32	22	10.70	10.30	-9	1,391	-0.65%
2020/09/11	15	10.10	0	0.00	10.10	15	1,313	1.14%
2020/09/10	15	10.36	2	10.75	10.30	13	1,274	1.02%
2020/09/09	19	10.24	17	10.44	10.55	2	1,240	0.16%
2020/09/08	28.1	10.37	1	10.75	10.15	27.1	1,189	2.28%
2020/09/07	11	10.74	10	11.00	10.75	1	1,138	0.09%
2020/09/04	2	10.09	1	10.05	10.25	1	1,054	0.09%
2020/09/03	13	9.98	31	10.07	9.95	-18	1,001	-1.80%
2020/09/02	4	9.55	9	9.49	9.50	-5	911	-0.55%
2020/09/01	1	9.32	37	9.25	9.34	-36	841	-4.28%
2020/08/31	0	0.00	27	8.78	8.79	-27	805	-3.35%
2020/08/28	6	8.40	0	0.00	8.39	6	758	0.79%
2020/08/27	0	0.00	15	8.57	8.54	-15	752	-1.99%
2020/08/26	0	0.00	9	8.43	8.42	-9	724	-1.24%
2020/08/25	69	8.14	0	0.00	8.15	69	681	10.12%
2020/08/24	9	8.20	0	0.00	8.18	9	684	1.31%
2020/08/20	5	8.00	0	0.00	7.98	5	682	0.73%
2020/08/18	7	8.72	1	8.81	8.45	6	676	0.89%
2020/08/14	5	7.85	0	0.00	7.77	5	591	0.85%
2020/06/10	20	7.48	20	7.34	7.35	0	568	0.00%
2020/05/15	0	0.00	30	6.50	6.50	-30	217	-13.81%
2020/05/04	1	5.78	1	5.81	5.80	0	175	0.00%
2020/04/13	1	5.45	0	0.00	5.41	1	173	0.58%
2020/03/25	1	5.08	0	0.00	5.06	1	176	0.57%
2020/03/24	1	4.90	0	0.00	4.93	1	177	0.56%
2020/02/07	0	0.00	1	6.91	6.98	-1	169	-0.59%
2019/11/21	0	0.00	1	7.04	7.01	-1	206	-0.48%
2019/11/20	0	0.00	3	7.10	7.05	-3	207	-1.45%
2019/11/19	0	0.00	2	7.06	7.05	-2	203	-0.98%
2019/11/13	1	7.17	0	0.00	7.17	1	202	0.49%
2019/10/29	2	7.33	0	0.00	7.32	2	204	0.98%
2019/10/16	0	0.00	0.3	7.33	7.33	-0.3	179	-0.17%
2019/07/26	1	7.21	0	0.00	7.23	1	145	0.69%
2019/07/24	1	7.22	0	0.00	7.30	1	146	0.68%
2019/07/12	0	0.00	1	7.27	7.24	-1	142	-0.70%
2019/06/12	0	0.00	0.2	7.46	7.48	-0.2	140	-0.11%
2019/05/16	0	0.00	5	7.49	7.48	-5	148	-3.37%
2019/03/07	0	0.00	1	8.35	8.34	-1	167	-0.60%
2019/03/06	1	8.27	0	0.00	8.27	1	165	0.60%
2019/01/30	0	0.00	10	8.10	8.10	-10	195	-5.12%
2018/12/26	13	7.86	0	0.00	7.79	13	303	4.28%
2018/12/19	0	0.00	1	8.01	8.01	-1	403	-0.25%
2018/12/14	0	0.00	3	8.23	8.22	-3	427	-0.70%
2018/12/13	10	8.06	0	0.00	8.06	10	433	2.30%
2018/12/06	0	0.00	2	7.98	8.00	-2	445	-0.45%
2018/12/03	0	0.00	1	8.30	8.27	-1	464	-0.22%
2018/11/28	1	8.07	0	0.00	8.11	1	461	0.22%
2018/11/27	1	8.08	0	0.00	8.05	1	462	0.22%
2018/11/26	32	8.14	0	0.00	8.11	32	468	6.83%
2018/11/23	1	8.14	0	0.00	8.15	1	470	0.21%
2018/11/21	1	8.29	0	0.00	8.30	1	501	0.20%
2018/11/19	12	8.36	0	0.00	8.35	12	526	2.28%
2018/11/16	2	8.37	0	0.00	8.34	2	533	0.37%
2018/11/08	0	0.00	13	8.88	8.99	-13	562	-2.31%
2018/10/29	2	8.02	0	0.00	8.00	2	623	0.32%
2018/10/26	10	8.01	0	0.00	8.02	10	625	1.60%
2018/10/25	3	8.28	0	0.00	8.00	3	626	0.48%
2018/10/19	2	8.86	0	0.00	8.86	2	660	0.30%
2018/10/18	2	9.05	0	0.00	9.07	2	664	0.30%
2018/10/16	0	0.00	6	9.22	9.25	-6	662	-0.91%
2018/10/12	0	0.00	0.1	8.90	9.00	-0.1	667	-0.01%
2018/10/11	62	8.89	0	0.00	8.87	62	673	9.20%
2018/10/05	3	9.86	0	0.00	9.82	3	654	0.46%
2018/10/04	12	10.13	0	0.00	10.10	12	648	1.85%
2018/10/03	12	10.23	0	0.00	10.20	12	647	1.85%
2018/10/02	13	10.43	0	0.00	10.35	13	646	2.01%
2018/10/01	6	10.58	0	0.00	10.55	6	649	0.92%
2018/09/26	11	10.70	43	10.84	10.75	-32	667	-4.79%
2018/09/25	0	0.00	9	10.32	10.30	-9	611	-1.47%
2018/09/21	1	10.00	0	0.00	10.00	1	605	0.17%
2018/09/20	2	9.95	4	10.21	9.92	-2	605	-0.33%
2018/09/19	3	10.10	12	10.18	10.10	-9	605	-1.49%
2018/09/14	1	9.95	0	0.00	9.95	1	628	0.16%
2018/09/13	1	9.94	8	10.00	9.90	-7	634	-1.10%
2018/09/11	6	9.43	0	0.00	9.54	6	644	0.93%
2018/09/10	12	9.65	0	0.00	9.58	12	643	1.86%
2018/09/07	15	10.20	0	0.00	10.10	15	640	2.34%
2018/09/05	5	10.40	0	0.00	10.40	5	679	0.74%
2018/09/04	0	0.00	2	10.55	10.45	-2	714	-0.28%
2018/09/03	7	10.40	1	10.50	10.50	6	812	0.74%
2018/08/31	8	10.51	0	0.00	10.45	8	861	0.93%
2018/08/30	10	10.65	0	0.00	10.65	10	865	1.15%
2018/08/29	0	0.00	16	10.85	10.80	-16	869	-1.84%
2018/08/27	16	10.58	1	10.85	10.60	15	867	1.73%
2018/08/24	0	0.00	12	10.72	10.75	-12	872	-1.38%
2018/08/23	0	0.00	11	10.40	10.45	-11	866	-1.27%
2018/08/21	0	0.00	2	10.35	10.25	-2	876	-0.23%
2018/08/20	4	10.01	0	0.00	10.05	4	893	0.45%
2018/08/17	12	10.04	0	0.00	10.00	12	902	1.33%
2018/08/16	6	10.00	0	0.00	10.15	6	900	0.67%
2018/08/15	26	10.38	0	0.00	10.30	26	921	2.82%
2018/08/13	22	10.65	0	0.00	10.55	22	942	2.33%
2018/08/10	0	0.00	5	11.16	11.05	-5	945	-0.53%
2018/08/09	7	10.89	13	11.06	10.85	-6	968	-0.62%
2018/08/08	0	0.00	2	10.80	10.75	-2	981	-0.20%
2018/08/07	1	10.60	0	0.00	10.60	1	1,022	0.10%
2018/08/06	6	10.53	2	10.58	10.60	4	1,068	0.37%
2018/08/02	12	10.58	0	0.00	10.50	12	1,106	1.08%
2018/08/01	12	10.71	0	0.00	10.70	12	1,134	1.06%
2018/07/31	3	10.75	0	0.00	10.80	3	1,190	0.25%
2018/07/30	8	10.76	0	0.00	10.85	8	1,247	0.64%
2018/07/27	3	10.97	0	0.00	10.90	3	1,305	0.23%
2018/07/26	2	11.00	11	11.10	11.00	-9	1,366	-0.66%
2018/07/24	0	0.00	2	10.45	10.45	-2	1,501	-0.13%
2018/07/23	18	10.27	0	0.00	10.25	18	1,697	1.06%
2018/07/20	12	10.38	0	0.00	10.30	12	1,939	0.62%
2018/07/19	6	10.58	0	0.00	10.55	6	2,242	0.27%
2018/07/18	12	10.69	6	10.95	10.60	6	2,455	0.24%
2018/07/13	3	10.35	0	0.00	10.55	3	2,589	0.12%
2018/07/12	6	10.33	0	0.00	10.35	6	2,609	0.23%
2018/07/11	6	10.43	0	0.00	10.40	6	2,650	0.23%
2018/07/10	9	10.52	0	0.00	10.50	9	2,679	0.34%
2018/07/04	2	10.75	0	0.00	10.60	2	3,064	0.07%
2018/06/21	1	11.80	6	11.85	11.80	-5	3,753	-0.13%
2018/06/15	11	12.14	0	0.00	12.15	11	3,859	0.29%
2018/06/14	1	12.35	0	0.00	12.35	1	3,927	0.03%
2018/06/11	6	13.10	11	12.98	12.80	-5	3,961	-0.13%
2018/06/08	0	0.00	7	12.46	12.45	-7	3,906	-0.18%
2018/06/07	3	12.00	3	11.85	12.00	0	3,956	0.00%
2018/06/06	12	11.95	0	0.00	11.95	12	4,134	0.29%
2018/06/04	0	0.00	1	11.95	11.90	-1	4,233	-0.02%
2018/06/01	5	11.75	0	0.00	11.75	5	4,377	0.11%
2018/05/29	1	11.75	0	0.00	11.70	1	5,403	0.02%
2018/05/23	0	0.00	2	12.18	12.15	-2	6,534	-0.03%
2018/05/21	2	11.83	0	0.00	11.95	2	6,720	0.03%
2018/05/17	4	11.83	4	12.25	12.15	0	6,883	0.00%
2018/05/15	3	12.30	10	12.31	12.05	-7	6,995	-0.10%
2018/05/14	2	12.05	1	12.15	12.15	1	7,147	0.01%
2018/05/09	0	0.00	6	12.85	12.75	-6	7,399	-0.08%
2018/05/08	8	12.99	0	0.00	12.80	8	7,632	0.10%
2018/05/07	3	13.23	2	13.35	13.30	1	7,644	0.01%
2018/05/04	5	13.30	0	0.00	13.05	5	7,676	0.07%
2018/04/26	7	13.77	2	14.35	13.65	5	7,858	0.06%
2018/04/25	3	13.50	6	14.01	14.30	-3	7,814	-0.04%
2018/04/24	2	13.35	7	13.44	13.35	-5	7,557	-0.07%
2018/04/20	2	13.35	6	13.38	13.50	-4	7,480	-0.05%
2018/04/16	5	12.89	0	0.00	12.80	5	7,765	0.06%
2018/04/12	10	13.40	0	0.00	13.35	10	7,730	0.13%
2018/04/11	2	13.25	12	13.77	13.65	-10	7,693	-0.13%
2018/04/10	0	0.00	5	13.35	12.80	-5	7,487	-0.07%
2018/04/09	5	12.70	4	13.13	13.00	1	7,448	0.01%
2018/04/03	2	13.05	5	13.08	13.10	-3	7,391	-0.04%
2018/04/02	10	13.25	9	13.57	13.45	1	7,332	0.01%
2018/03/31	1	13.10	2	12.90	12.60	-1	7,041	-0.01%
2018/03/29	2	12.08	5	11.94	12.05	-3	6,904	-0.04%
2018/03/27	3	11.95	3	12.00	11.90	0	6,827	0.00%
2018/03/26	0	0.00	1	11.85	11.80	-1	6,808	-0.01%
2018/03/23	1	11.45	0	0.00	11.40	1	6,780	0.01%
2018/03/22	0	11.80	0	0.00	11.90	0	6,747	0.00%
2018/03/21	0	0.00	14	12.91	12.45	-14	6,687	-0.21%
2018/03/20	10	13.00	0	0.00	12.80	10	6,644	0.15%
2018/03/19	5	12.60	0	0.00	12.50	5	6,562	0.08%
2018/03/16	12	12.91	2	12.80	12.80	10	6,516	0.15%
2018/03/14	4	13.55	0	0.00	13.35	4	6,445	0.06%
2018/03/13	1	13.35	10	13.50	13.30	-9	6,400	-0.14%
2018/03/12	21	13.27	9	13.14	13.70	12	6,297	0.19%
2018/03/07	4	13.01	0	0.00	13.00	4	5,993	0.07%
2018/03/06	0	0.00	4	13.83	13.60	-4	5,837	-0.07%
2018/03/05	10	13.98	8	14.23	13.55	2	5,705	0.04%
2018/03/02	18	15.03	16	15.46	14.55	2	5,437	0.04%
2018/03/01	14	14.54	11	15.00	15.50	3	4,775	0.06%
2018/02/27	1	13.60	13	13.63	14.10	-12	4,383	-0.27%
2018/02/26	11	14.46	22	14.67	14.20	-11	4,205	-0.26%
2018/02/23	0	0.00	11	13.65	13.80	-11	3,728	-0.30%
2018/02/22	9	11.90	15	12.46	12.55	-6	3,587	-0.17%
2018/02/21	1	11.40	3	11.60	11.45	-2	3,430	-0.06%
2018/02/12	0	0.00	5	11.56	11.40	-5	3,362	-0.15%
2018/02/09	13	11.50	3	11.68	11.55	10	3,286	0.30%
2018/02/08	1	11.05	3	11.75	11.30	-2	3,151	-0.06%
2018/02/07	7	11.41	11	11.55	11.20	-4	3,053	-0.13%
2018/02/06	22	10.87	18	11.98	10.80	4	2,965	0.13%
2018/02/05	1	11.00	8	11.86	11.75	-7	2,767	-0.25%
2018/02/02	2.5	11.46	1	11.35	11.35	1.5	2,566	0.06%
2018/02/01	13	11.50	0.1	12.80	11.40	12.9	2,522	0.51%
2018/01/31	2	11.30	6	11.73	11.65	-4	2,427	-0.16%
2018/01/30	2	11.25	0	0.00	10.90	2	2,163	0.09%
2018/01/29	9	12.06	0	0.00	11.85	9	2,090	0.43%
2018/01/26	19	11.98	13	12.16	12.25	6	2,002	0.30%
2018/01/25	0	0.00	7	11.87	11.95	-7	1,700	-0.41%
2018/01/24	1	11.10	0	0.00	10.90	1	1,459	0.07%
2018/01/23	1	11.10	0	0.00	11.05	1	1,413	0.07%
2018/01/22	0	0.00	1	11.55	11.40	-1	1,389	-0.07%
2018/01/19	4	11.90	4	12.21	11.65	0	1,318	0.00%
2018/01/18	4	11.45	0	0.00	11.30	4	1,118	0.36%
2018/01/17	13	11.99	5	11.96	11.70	8	1,062	0.75%
2018/01/16	0	0.00	1	11.20	11.40	-1	941	-0.11%
2018/01/15	0	0.00	22	11.33	11.40	-22	879	-2.50%
2018/01/12	0	0.00	5	11.00	11.05	-5	738	-0.68%
2018/01/10	0	0.00	2	9.32	9.16	-2	418	-0.48%
2018/01/09	0	0.00	2	9.00	9.00	-2	405	-0.49%