運錩 (2069)-兆豐-新營券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股▼0.29%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	16.30	16.30	-1	173	-0.58%
2024/04/16	0	0.00	10	16.30	16.10	-10	163	-6.12%
2024/04/15	0	0.00	10	16.45	16.40	-10	163	-6.11%
2024/04/10	20	16.90	0	0.00	16.65	20	159	12.57%
2024/04/02	0	0.00	5	15.80	15.70	-5	129	-3.86%
2024/03/13	0	0.00	17	15.70	15.85	-17	238	-7.13%
2024/02/29	0	0.00	5	16.00	16.00	-5	228	-2.19%
2024/01/18	0	0.00	2	16.38	16.40	-2	206	-0.97%
2024/01/09	1	17.35	0	0.00	17.20	1	210	0.47%
2024/01/05	4	17.65	0	0.00	17.65	4	209	1.91%
2023/12/26	7	17.80	0	0.00	17.90	7	212	3.30%
2023/12/19	0	0.00	5	17.85	17.75	-5	184	-2.71%
2023/12/18	10	18.33	2	18.25	17.90	8	174	4.59%
2023/12/08	0	0.00	1	16.40	16.30	-1	102	-0.98%
2023/12/06	0	0.00	1	16.50	16.55	-1	102	-0.98%
2023/11/28	1	16.30	0	0.00	16.35	1	102	0.98%
2023/09/20	0	0.00	8	17.35	17.35	-8	166	-4.79%
2023/09/19	3	17.57	5	17.43	17.40	-2	173	-1.15%
2023/09/18	12	17.19	6	17.57	17.55	6	174	3.44%
2023/09/15	2	17.00	0	0.00	17.05	2	171	1.17%
2023/09/14	2	16.83	0	0.00	16.95	2	170	1.18%
2023/09/06	0	0.00	11	16.95	17.00	-11	177	-6.19%
2023/07/14	0	0.00	3	18.10	18.10	-3	176	-1.70%
2023/07/06	3	19.90	0	0.00	19.90	3	173	1.73%
2023/06/27	1	20.10	3	20.00	19.90	-2	171	-1.17%
2023/06/19	0	0.00	6	19.95	19.75	-6	173	-3.45%
2023/06/15	0	0.00	6	19.60	19.60	-6	173	-3.46%
2023/06/12	6	19.25	0	0.00	19.35	6	190	3.14%
2023/06/06	3	19.55	0	0.00	19.55	3	204	1.47%
2023/06/05	10	19.70	6	19.60	19.60	4	206	1.94%
2023/06/02	3	19.20	0	0.00	19.20	3	208	1.44%
2023/06/01	0	0.00	5	19.48	19.30	-5	209	-2.38%
2023/05/26	7	19.25	0	0.00	19.10	7	216	3.24%
2023/05/24	0	0.00	3	19.60	19.55	-3	220	-1.36%
2023/05/23	0	0.00	6	19.35	19.40	-6	225	-2.67%
2023/05/16	0	0.00	2	19.15	19.10	-2	234	-0.85%
2023/05/09	2	19.60	0	0.00	19.65	2	247	0.81%
2023/05/02	1	19.95	4	19.78	20.00	-3	285	-1.05%
2023/04/18	6	20.25	0	0.00	20.25	6	311	1.93%
2023/04/14	8	20.38	4	20.45	20.35	4	326	1.22%
2023/04/13	0	0.00	2	20.60	20.55	-2	332	-0.60%
2023/04/12	0	0.00	2	20.35	20.40	-2	381	-0.52%
2023/04/11	1	20.05	0	0.00	20.10	1	381	0.26%
2023/04/06	0	0.00	1	20.15	20.00	-1	435	-0.23%
2023/03/24	2	20.05	0	0.00	20.10	2	568	0.35%
2023/03/17	2	20.25	0	0.00	20.25	2	616	0.32%
2023/03/13	2	20.75	0	0.00	20.90	2	609	0.33%
2023/03/10	3	21.25	0	0.00	21.15	3	609	0.49%
2023/03/08	0	0.00	4	21.65	21.65	-4	613	-0.65%
2023/03/07	2	21.65	7	21.71	21.75	-5	614	-0.81%
2023/03/06	0	0.00	2	21.60	21.55	-2	611	-0.33%
2023/03/01	8	21.19	2	21.20	21.10	6	614	0.98%
2023/02/24	2	21.35	0	0.00	21.40	2	610	0.33%
2023/02/21	2	21.60	0	0.00	21.65	2	614	0.33%
2023/02/17	1	21.40	0	0.00	21.50	1	666	0.15%
2023/02/08	0	0.00	6	21.60	21.55	-6	712	-0.84%
2023/02/02	2	21.65	0	0.00	21.85	2	703	0.28%
2023/01/31	0	0.00	2	21.20	21.40	-2	683	-0.29%
2023/01/12	0	0.00	8	21.06	20.65	-8	665	-1.20%
2023/01/11	5	20.70	0	0.00	20.60	5	664	0.75%
2023/01/09	2	20.80	0	0.00	20.85	2	663	0.30%
2022/12/29	2	21.00	0	0.00	21.05	2	611	0.33%
2022/12/28	0	0.00	2	21.95	21.45	-2	608	-0.33%
2022/12/27	2	21.45	0	0.00	21.60	2	587	0.34%
2022/12/26	3	21.75	0	0.00	21.40	3	579	0.52%
2022/12/23	1	21.80	0	0.00	21.35	1	565	0.18%
2022/12/22	0	0.00	13	21.56	21.50	-13	555	-2.34%
2022/12/15	0	0.00	8	20.95	20.55	-8	476	-1.68%
2022/12/13	0	0.00	4	20.58	20.55	-4	447	-0.89%
2022/12/01	0	0.00	10	20.15	20.15	-10	454	-2.20%
2022/11/30	4	20.08	0	0.00	20.10	4	452	0.88%
2022/11/21	0	0.00	4	19.89	19.80	-4	464	-0.86%
2022/11/18	0	0.00	10	19.90	20.00	-10	465	-2.15%
2022/11/16	41	20.38	11	20.27	20.25	30	475	6.31%
2022/11/15	0	0.00	6	20.80	20.30	-6	464	-1.29%
2022/11/14	11	19.59	0	0.00	19.80	11	429	2.56%
2022/11/09	5	19.65	0	0.00	19.65	5	446	1.12%
2022/10/26	25	19.60	0	0.00	19.25	25	611	4.09%
2022/09/12	2	22.45	0	0.00	22.50	2	955	0.21%
2022/09/08	0	0.00	1	22.65	22.75	-1	958	-0.10%
2022/09/05	1	22.40	0	0.00	22.30	1	966	0.10%
2022/08/17	1	24.05	1	23.80	23.50	0	949	0.00%
2022/07/22	1	21.10	0	0.00	21.25	1	993	0.10%
2022/07/12	1	19.50	0	0.00	19.15	1	1,209	0.08%
2022/07/01	0	0.00	3	20.10	20.10	-3	1,891	-0.16%
2022/06/22	0	0.00	3	22.10	22.10	-3	1,942	-0.15%
2022/06/10	0	0.00	5	26.55	26.55	-5	2,056	-0.24%
2022/05/25	0	0.00	2	26.60	26.90	-2	2,813	-0.07%
2022/05/24	3	26.97	0	0.00	26.80	3	2,909	0.10%
2022/05/20	2	27.05	0	0.00	26.95	2	3,097	0.06%
2022/05/19	0	0.00	5	26.35	26.65	-5	3,289	-0.15%
2022/05/18	1	27.20	2	27.23	27.20	-1	3,282	-0.03%
2022/05/16	1	26.85	0	0.00	26.80	1	3,279	0.03%
2022/05/13	0	0.00	4	26.45	26.50	-4	3,278	-0.12%
2022/05/12	1	26.00	0	0.00	25.85	1	3,276	0.03%
2022/05/11	0	0.00	6.2	27.39	27.00	-6.2	3,265	-0.19%
2022/05/09	1	26.70	9	27.96	26.80	-8	3,257	-0.25%
2022/05/06	12	28.35	0	0.00	28.50	12	3,224	0.37%
2022/04/28	1	31.00	0	0.00	30.80	1	3,211	0.03%
2022/04/27	0	0.00	11	30.76	30.70	-11	3,237	-0.34%
2022/04/26	0	0.00	3	31.85	31.75	-3	3,209	-0.09%
2022/04/25	2	32.90	0	0.00	32.45	2	3,183	0.06%
2022/04/21	14	35.03	0	0.00	34.85	14	3,133	0.45%
2022/04/20	26	36.24	0	0.00	35.70	26	3,152	0.82%
2022/04/19	3	36.50	0	0.00	36.20	3	3,132	0.10%
2022/04/18	1	35.75	2	36.58	35.80	-1	3,112	-0.03%
2022/04/15	16	37.05	0	0.00	37.10	16	3,065	0.52%
2022/04/14	7	37.22	2	37.20	37.05	5	2,978	0.17%
2022/04/13	10	37.84	23	37.87	37.80	-13	2,893	-0.45%
2022/04/12	11	37.16	27	37.46	36.75	-16	2,715	-0.59%
2022/04/11	0	0.00	1	36.15	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	1	35.25	35.45	-1	2,430	-0.04%
2022/04/07	1	34.55	2	35.40	34.10	-1	2,414	-0.04%
2022/03/31	1	34.80	0	0.00	34.65	1	2,421	0.04%
2022/03/30	1	34.80	1	35.35	35.35	0	2,417	0.00%
2022/03/29	1	34.70	0	0.00	34.80	1	2,411	0.04%
2022/03/28	0	0.00	3	34.65	34.95	-3	2,421	-0.12%
2022/03/25	0	0.00	1	35.85	35.65	-1	2,444	-0.04%
2022/03/24	1	35.75	0	0.00	35.60	1	2,463	0.04%
2022/03/23	1	35.35	0	0.00	35.45	1	2,491	0.04%
2022/03/22	11	36.57	10	35.85	35.60	1	2,521	0.04%
2022/03/21	0	0.00	1	35.50	35.05	-1	2,502	-0.04%
2022/03/18	1	34.45	0	0.00	34.45	1	2,494	0.04%
2022/03/14	1	35.65	2	35.88	36.10	-1	2,590	-0.04%
2022/03/11	1	35.40	1	35.70	35.20	0	2,563	0.00%
2022/03/08	11	35.70	7	35.41	33.90	4	2,553	0.16%
2022/03/07	5	35.47	6	35.44	35.40	-1	2,440	-0.04%
2022/03/04	3	36.00	0	0.00	35.45	3	2,411	0.12%
2022/03/02	5	35.92	4	35.70	35.55	1	2,528	0.04%
2022/03/01	3	37.30	4	36.84	35.90	-1	2,671	-0.04%
2022/02/23	5	34.78	5	34.81	34.80	0	2,860	0.00%
2022/02/22	0	0.00	2	35.35	34.35	-2	2,921	-0.07%
2022/02/21	4	34.41	0	0.00	35.65	4	2,883	0.14%
2022/02/07	0	0.00	20	31.60	32.60	-20	3,823	-0.52%
2022/01/24	2	31.65	0	0.00	31.75	2	3,905	0.05%
2022/01/21	20	32.93	0	0.00	32.15	20	3,919	0.51%
2022/01/20	0	0.00	1	33.20	33.25	-1	3,869	-0.03%
2022/01/18	1	32.60	0	0.00	32.55	1	3,874	0.03%
2022/01/14	0	0.00	4	32.15	32.30	-4	3,958	-0.10%
2022/01/13	14	33.84	11	33.26	33.20	3	4,043	0.07%
2022/01/11	1	32.10	0.1	32.30	32.00	0.9	4,006	0.02%
2022/01/07	3	32.80	8	32.57	32.35	-5	4,040	-0.12%
2022/01/06	3	33.35	0	0.00	33.10	3	4,053	0.07%
2022/01/05	0	0.00	2	33.65	33.65	-2	4,090	-0.05%
2022/01/04	0	0.00	1	33.65	33.65	-1	4,135	-0.02%
2022/01/03	0	0.00	10	34.20	34.15	-10	4,156	-0.24%
2021/12/30	0	0.00	3	34.75	34.75	-3	4,192	-0.07%
2021/12/29	0	0.00	7	35.10	35.10	-7	4,212	-0.17%
2021/12/28	6	35.55	8	35.34	35.15	-2	4,243	-0.05%
2021/12/27	0	0.00	4	35.40	35.55	-4	4,292	-0.09%
2021/12/24	2	35.48	9	35.35	35.35	-7	4,329	-0.16%
2021/12/23	0	0.00	6	35.50	35.50	-6	4,356	-0.14%
2021/12/22	0	0.00	8	35.75	35.65	-8	4,374	-0.18%
2021/12/21	9	35.98	1	36.20	36.05	8	4,381	0.18%
2021/12/20	1	36.35	3	36.27	36.45	-2	4,383	-0.05%
2021/12/17	3	35.90	0	0.00	35.75	3	4,373	0.07%
2021/12/16	0	0.00	10	35.25	35.25	-10	4,353	-0.23%
2021/12/15	1	34.90	0	0.00	35.25	1	4,378	0.02%
2021/12/14	1	35.55	11	35.29	35.20	-10	4,390	-0.23%
2021/12/13	0	0.00	3	35.92	36.30	-3	4,421	-0.07%
2021/12/10	1	35.70	0	0.00	35.65	1	4,435	0.02%
2021/12/09	8	36.10	0	0.00	35.70	8	4,562	0.18%
2021/12/08	10	36.22	1	36.50	36.00	9	4,726	0.19%
2021/12/07	9	35.31	0	0.00	35.50	9	5,226	0.17%
2021/12/01	1.1	35.80	10	35.58	35.70	-8.9	5,882	-0.15%
2021/11/30	10	36.00	0	0.00	35.55	10	6,087	0.16%
2021/11/26	3	37.43	8	36.85	36.75	-5	6,705	-0.07%
2021/11/25	24	39.35	7	39.66	38.85	17	7,062	0.24%
2021/11/24	14	39.21	14	39.53	38.90	0	6,973	0.00%
2021/11/23	3	38.53	5.1	37.96	37.80	-2.1	6,809	-0.03%
2021/11/22	0	0.00	1	37.45	37.40	-1	6,856	-0.01%
2021/11/19	6	37.38	3	37.37	37.00	3	6,765	0.04%
2021/11/18	9	37.21	0.1	37.25	37.25	8.9	6,718	0.13%
2021/11/17	9	36.64	20	36.75	37.00	-11	6,675	-0.16%
2021/11/16	1	35.60	0	0.00	35.90	1	6,540	0.02%
2021/11/12	0	0.00	1	34.80	35.55	-1	6,518	-0.02%
2021/11/11	0	0.00	10	35.79	35.00	-10	6,521	-0.15%
2021/11/10	13	33.90	0	0.00	34.20	13	6,421	0.20%
2021/11/09	12	34.84	6	34.88	35.00	6	6,493	0.09%
2021/11/08	0	0.00	26	33.93	34.30	-26	6,359	-0.41%
2021/11/03	1	30.50	1	31.40	31.15	0	6,593	0.00%
2021/11/02	6	30.81	3	30.55	30.45	3	6,626	0.05%
2021/10/28	0	0.00	1	30.95	30.85	-1	6,713	-0.01%
2021/10/27	0	0.00	1	31.10	31.05	-1	6,772	-0.01%
2021/10/26	2	31.40	0	0.00	31.40	2	6,933	0.03%
2021/10/25	1	31.25	0	0.00	31.15	1	7,068	0.01%
2021/10/22	15	31.06	0	0.00	30.90	15	7,224	0.21%
2021/10/21	0	0.00	14	32.41	32.60	-14	7,307	-0.19%
2021/10/20	10	31.00	0	0.00	30.90	10	7,315	0.14%
2021/10/19	5	31.58	6	31.52	31.40	-1	7,502	-0.01%
2021/10/18	0	0.00	5	31.70	31.25	-5	7,751	-0.06%
2021/10/15	5	31.16	0	0.00	31.20	5	8,311	0.06%
2021/10/14	0	0.00	4	30.35	30.75	-4	9,066	-0.04%
2021/10/13	1	32.00	1	30.40	30.25	0	9,291	0.00%
2021/10/06	1	32.25	0	0.00	30.95	1	9,435	0.01%
2021/10/04	1	32.60	5	31.56	30.80	-4	9,640	-0.04%
2021/09/30	6	34.79	0	0.00	35.05	6	9,753	0.06%
2021/09/29	10	33.90	0	0.00	33.85	10	9,867	0.10%
2021/09/28	1	34.70	7	34.71	34.55	-6	11,108	-0.05%
2021/09/27	5	35.60	7	36.04	35.10	-2	11,611	-0.02%
2021/09/24	5	36.35	5	36.40	36.10	0	12,580	0.00%
2021/09/23	8	36.35	0	0.00	36.00	8	12,757	0.06%
2021/09/22	1	37.60	2	36.15	36.05	-1	12,841	-0.01%
2021/09/16	6	39.56	1	39.30	39.05	5	13,675	0.04%
2021/09/15	9	39.43	3	39.65	39.50	6	13,686	0.04%
2021/09/14	3	40.27	0	0.00	40.50	3	13,776	0.02%
2021/09/13	2	41.68	6	41.52	41.10	-4	13,791	-0.03%
2021/09/10	21	42.17	25	41.37	41.00	-4	13,651	-0.03%
2021/09/09	9	39.06	4	39.76	40.50	5	13,164	0.04%
2021/09/08	19	38.73	18	39.24	38.50	1	13,223	0.01%
2021/09/07	13	37.03	3	37.65	38.00	10	13,004	0.08%
2021/09/06	5	38.37	5	38.83	38.30	0	12,957	0.00%
2021/09/03	12	39.56	7	39.94	38.20	5	12,883	0.04%
2021/09/02	1	38.00	3	38.35	38.65	-2	12,814	-0.02%
2021/09/01	6	40.28	7	40.64	39.65	-1	13,140	-0.01%
2021/08/31	11	38.25	19	38.66	39.60	-8	12,748	-0.06%
2021/08/30	5	35.45	8	35.75	36.00	-3	12,300	-0.02%
2021/08/27	6	34.78	0	0.00	34.85	6	12,258	0.05%
2021/08/26	2	35.50	7	37.00	36.30	-5	12,188	-0.04%
2021/08/23	1	35.40	2	35.33	34.70	-1	12,209	-0.01%
2021/08/20	0	0.00	7	33.53	33.90	-7	12,235	-0.06%
2021/08/19	4	35.03	2	33.65	33.30	2	12,213	0.02%
2021/08/18	14	33.95	4	34.78	36.15	10	12,162	0.08%
2021/08/17	0	0.00	6	37.65	35.00	-6	12,080	-0.05%
2021/08/16	1	38.00	2	38.80	37.55	-1	12,030	-0.01%
2021/08/13	7	40.22	9	39.69	39.05	-2	11,991	-0.02%
2021/08/12	15	40.31	39	39.20	41.20	-24	11,924	-0.20%
2021/08/11	34	38.10	24	38.87	38.20	10	11,779	0.08%
2021/08/10	1	38.20	0	0.00	38.00	1	11,656	0.01%
2021/08/09	20	39.20	0	0.00	38.80	20	11,616	0.17%
2021/08/06	1	36.10	1	38.30	37.15	0	11,453	0.00%
2021/08/05	5	37.21	0	0.00	36.90	5	11,432	0.04%
2021/08/04	6	40.34	0	0.00	39.50	6	11,476	0.05%
2021/08/03	6	41.48	0	0.00	41.30	6	11,694	0.05%
2021/08/02	0	0.00	3	42.20	41.60	-3	12,004	-0.02%
2021/07/30	0	0.00	2	43.70	40.70	-2	12,001	-0.02%
2021/07/29	3	42.12	5	42.05	42.55	-2	11,999	-0.02%
2021/07/28	4	40.21	3	39.40	39.00	1	11,986	0.01%
2021/07/27	7	39.25	1	39.30	38.45	6	11,971	0.05%
2021/07/26	3	42.28	1	41.60	41.90	2	12,309	0.02%
2021/07/23	1	42.00	5	42.32	42.20	-4	12,332	-0.03%
2021/07/22	8	42.90	5	44.14	41.00	3	12,139	0.02%
2021/07/21	24	46.27	58	46.08	43.00	-34	11,890	-0.29%
2021/07/20	60	45.63	27	46.10	45.10	33	11,318	0.29%
2021/07/19	17	43.95	26	44.85	45.00	-9	10,565	-0.09%
2021/07/16	1	40.95	0	0.00	40.95	1	10,447	0.01%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/14	8	36.08	0	0.00	35.50	8	10,447	0.08%
2021/07/13	21	38.06	0	0.00	37.85	21	10,572	0.20%
2021/07/12	1	41.00	27	44.90	42.05	-26	10,512	-0.25%
2021/07/08	0	0.00	13	42.58	42.50	-13	10,363	-0.13%
2021/07/07	3	39.40	6	39.77	39.40	-3	10,250	-0.03%
2021/07/06	1	40.00	3	39.70	40.15	-2	10,202	-0.02%
2021/07/05	62	44.48	25	45.30	42.00	37	10,086	0.37%
2021/07/02	35	42.69	5	42.14	44.95	30	8,836	0.34%
2021/07/01	47	40.02	74.5	40.72	40.90	-27.5	8,318	-0.33%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/29	5	33.85	0	0.00	33.85	5	7,120	0.07%
2021/06/28	0	0.00	3	30.43	30.80	-3	6,993	-0.04%
2021/06/25	52.5	29.17	10	28.94	28.00	42.5	6,803	0.62%
2021/06/24	3	28.00	0	0.00	27.00	3	6,046	0.05%
2021/06/23	2	29.10	1	26.65	26.65	1	5,968	0.02%
2021/06/22	2	26.75	8	27.76	28.20	-6	5,823	-0.10%
2021/06/21	1	26.75	0	0.00	25.90	1	5,652	0.02%
2021/06/18	3	27.32	5	27.55	27.05	-2	5,594	-0.04%
2021/06/17	9	28.17	7	28.66	28.10	2	5,500	0.04%
2021/06/16	4	27.90	0	0.00	27.90	4	5,206	0.08%
2021/06/15	3	27.27	0	0.00	27.25	3	5,067	0.06%
2021/06/11	1	26.65	0	0.00	26.65	1	5,013	0.02%
2021/06/10	13	27.26	7	26.99	27.20	6	4,947	0.12%
2021/06/09	14	28.28	5	28.11	28.00	9	4,789	0.19%
2021/06/08	16	26.82	4	26.95	27.35	12	4,323	0.28%
2021/06/07	1	24.00	7	25.29	24.90	-6	4,120	-0.15%
2021/06/04	2	26.40	19	26.34	25.40	-17	4,091	-0.42%
2021/06/03	13	25.68	0	0.00	25.75	13	4,030	0.32%
2021/06/02	5	25.81	5	26.27	25.75	0	3,997	0.00%
2021/06/01	2	25.45	8	25.44	25.55	-6	3,898	-0.15%
2021/05/31	14	25.41	12	26.17	24.10	2	3,822	0.05%
2021/05/28	1	24.45	13	24.03	24.55	-12	3,667	-0.33%
2021/05/27	2	22.35	0	0.00	22.35	2	3,571	0.06%
2021/05/25	1	22.30	2	22.60	22.30	-1	3,521	-0.03%
2021/05/24	2	22.70	0	0.00	22.30	2	3,504	0.06%
2021/05/21	4	22.70	0	0.00	22.90	4	3,481	0.11%
2021/05/20	13	23.27	5	22.68	22.40	8	3,438	0.23%
2021/05/19	1	21.65	6	22.48	22.55	-5	3,374	-0.15%
2021/05/18	0	0.00	5	20.10	20.50	-5	3,322	-0.15%
2021/05/17	9	19.47	0	0.00	18.65	9	3,295	0.27%
2021/05/14	2	21.03	2	21.80	20.70	0	3,255	0.00%
2021/05/13	1	22.50	1	22.00	21.70	0	3,206	0.00%
2021/05/12	5	24.54	4	25.08	23.05	1	3,145	0.03%
2021/05/11	30	27.02	12	26.18	25.35	18	3,017	0.60%
2021/05/10	12	26.91	7	27.13	27.30	5	2,734	0.18%
2021/05/07	13	25.10	16	25.12	25.00	-3	2,372	-0.13%
2021/05/06	17	25.60	18	25.41	25.00	-1	2,295	-0.04%
2021/05/05	15	24.66	3	25.43	24.70	12	2,116	0.57%
2021/05/04	12	25.02	6	24.03	23.50	6	1,960	0.31%
2021/05/03	4	28.05	3	27.73	25.60	1	1,796	0.06%
2021/04/22	0	0.00	5	24.65	24.25	-5	1,034	-0.48%
2021/04/21	0	0.00	1	25.00	24.55	-1	885	-0.11%
2021/04/20	6	25.54	12	24.43	25.50	-6	823	-0.73%
2021/04/19	16	24.79	16	25.77	26.00	0	728	0.00%
2021/04/16	11	23.19	1	23.65	23.65	10	546	1.83%
2021/04/14	2	21.25	4	20.90	21.20	-2	384	-0.52%
2021/04/13	0	0.00	6	20.88	20.25	-6	309	-1.94%
2021/04/12	4	20.70	16	20.67	21.50	-12	282	-4.25%
2021/04/09	3	20.02	6	19.73	20.05	-3	243	-1.23%
2021/04/08	20	19.48	0	0.00	19.55	20	205	9.73%
2021/04/06	4	18.14	1	18.20	18.25	3	169	1.77%
2021/03/19	0	0.00	1	16.70	16.75	-1	206	-0.48%
2021/01/06	0	0.00	6	18.05	17.70	-6	184	-3.25%
2020/12/31	0	0.00	4	18.00	18.15	-4	174	-2.30%
2020/12/30	0	0.00	50	18.15	18.05	-50	171	-29.17%
2020/12/29	40	18.06	0	0.00	17.90	40	168	23.75%
2020/12/23	20	18.00	0	0.00	18.00	20	158	12.61%
2020/12/22	1	18.80	50	17.60	17.80	-49	156	-31.35%
2020/12/21	0	0.00	2	19.05	19.35	-2	143	-1.40%
2020/12/18	20	18.70	0	0.00	18.50	20	126	15.84%
2020/12/17	30	19.15	0	0.00	18.70	30	122	24.57%
2020/03/19	1	10.35	0	0.00	10.35	1	133	0.75%
2020/03/17	0	0.00	1	12.55	12.55	-1	122	-0.82%
2020/03/11	1	16.00	0	0.00	16.35	1	99	1.00%
2020/03/03	0	0.00	8	15.73	15.80	-8	98	-8.12%
2020/03/02	0	0.00	12	15.62	15.75	-12	98	-12.21%
2020/02/06	1	17.15	0	0.00	17.25	1	124	0.81%
2020/01/02	2	19.00	0	0.00	19.00	2	125	1.59%
2019/12/26	0	0.00	10	18.81	18.85	-10	133	-7.49%
2019/12/20	0	0.00	20	18.87	19.00	-20	137	-14.51%
2019/12/12	1	18.65	0	0.00	18.80	1	143	0.69%
2019/12/05	1	18.75	0	0.00	18.90	1	152	0.66%
2019/09/17	0	0.00	40	21.00	21.00	-40	286	-13.96%
2019/08/13	0	0.00	1	20.75	21.10	-1	268	-0.37%
2019/08/06	1	20.15	0	0.00	20.25	1	282	0.35%
2019/07/19	1	24.95	0	0.00	25.05	1	304	0.33%
2019/07/09	10	24.35	0	0.00	24.40	10	391	2.55%
2019/06/25	0	0.00	1	24.25	24.15	-1	487	-0.21%
2019/06/19	0	0.00	1	23.85	23.80	-1	681	-0.15%
2019/05/16	0	0.00	3	24.20	24.05	-3	1,065	-0.28%
2019/05/14	5	23.47	0	0.00	23.90	5	1,066	0.47%
2019/05/06	3	25.05	0	0.00	24.95	3	1,012	0.30%
2019/04/17	2	25.85	0	0.00	26.10	2	915	0.22%
2019/04/15	1	26.20	0	0.00	26.20	1	898	0.11%
2019/04/12	3	26.35	0	0.00	26.45	3	890	0.34%
2019/03/26	25	27.33	0	0.00	27.05	25	764	3.27%
2019/03/21	20	27.95	0	0.00	27.90	20	594	3.36%
2019/03/20	5	27.40	0	0.00	27.30	5	555	0.90%
2019/03/19	0	0.00	0.9	27.70	27.70	-0.9	523	-0.17%
2019/03/18	0	0.00	5	28.05	28.10	-5	494	-1.01%
2019/03/15	1	26.75	11	26.93	27.05	-10	399	-2.50%
2019/02/21	0	0.00	3	24.07	24.30	-3	287	-1.04%
2019/02/20	1	23.50	4	23.63	23.70	-3	276	-1.09%
2019/01/30	0	0.00	2	23.75	23.75	-2	291	-0.69%
2019/01/23	1	23.75	0	0.00	23.80	1	290	0.34%
2019/01/21	2	23.85	0	0.00	24.00	2	290	0.69%
2019/01/14	2	24.00	0	0.00	24.15	2	307	0.65%
2018/11/29	0	0.00	3	23.85	23.85	-3	542	-0.55%
2018/11/26	0	0.00	5	23.70	23.75	-5	537	-0.93%
2018/11/19	2	23.78	2	23.60	23.75	0	541	0.00%
2018/11/13	1	23.70	9	23.42	23.10	-8	534	-1.50%
2018/11/12	0	0.00	2	23.20	23.30	-2	519	-0.38%
2018/11/02	8	23.00	0	0.00	22.90	8	509	1.57%
2018/11/01	0	0.00	1	22.75	22.90	-1	504	-0.20%
2018/10/31	2	22.85	0	0.00	22.65	2	504	0.40%
2018/10/30	3	22.40	0	0.00	22.50	3	499	0.60%
2018/10/23	1	24.10	1	23.55	23.40	0	481	0.00%
2018/10/19	1	24.50	3	24.25	24.15	-2	467	-0.43%
2018/10/17	0	0.00	1	23.70	23.65	-1	441	-0.23%
2018/10/12	8	22.55	0	0.00	22.75	8	434	1.84%
2018/10/03	3	24.60	0	0.00	24.75	3	385	0.78%
2018/10/02	1.9	24.63	0	0.00	24.55	1.9	362	0.53%
2018/10/01	0	0.00	1	23.70	24.05	-1	334	-0.30%
2018/09/28	1	23.80	3	23.78	23.70	-2	325	-0.61%
2018/09/27	0	0.00	1	23.25	23.30	-1	305	-0.33%
2018/09/26	4	24.95	2	25.03	23.85	2	296	0.67%
2018/08/23	0	0.00	7	23.65	23.65	-7	158	-4.43%
2018/07/24	2	22.50	2	22.50	22.75	0	146	0.00%
2018/07/23	2	24.00	0	0.00	24.00	2	143	1.39%
2018/07/17	2	24.10	0	0.00	24.10	2	137	1.45%
2018/07/16	3	24.15	0	0.00	24.10	3	138	2.17%
2018/04/19	1	24.70	1	25.10	25.00	0	145	0.00%
2018/04/12	0	0.00	2	24.23	24.35	-2	160	-1.24%
2018/04/09	2	24.30	0	0.00	24.30	2	166	1.20%
2018/03/22	0	25.75	0	0.00	24.20	0	163	0.00%
2018/03/15	3	24.00	0	0.00	23.95	3	168	1.78%
2018/02/06	20	23.80	0	0.00	23.80	20	190	10.47%
2018/01/25	10	25.00	0	0.00	25.00	10	242	4.12%
2018/01/22	5	25.30	0	0.00	25.25	5	239	2.09%
2018/01/16	11	25.53	0	0.00	25.50	11	260	4.23%