精湛 (2070)-兆豐-新營券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.40	0	0.00	74.50	1	4,404	0.02%
2024/11/13	1	76.00	3	76.87	75.10	-2	5,073	-0.04%
2024/11/12	2	74.75	0	0.00	75.70	2	5,098	0.04%
2024/11/08	3	82.00	0	0.00	79.10	3	5,133	0.06%
2024/11/04	1	84.50	0	0.00	81.50	1	5,309	0.02%
2024/10/29	0	0.00	3	87.93	86.00	-3	5,585	-0.05%
2024/10/28	4	89.55	1	88.60	88.00	3	5,635	0.05%
2024/10/22	0	0.00	1	96.20	95.50	-1	5,647	-0.02%
2024/10/18	1	100.00	1	99.00	97.50	0	5,694	0.00%
2024/10/17	6	98.40	10	98.15	97.00	-4	5,645	-0.07%
2024/10/16	7	94.77	5	97.60	94.00	2	5,552	0.04%
2024/10/15	0	0.00	3	95.97	91.50	-3	5,532	-0.05%
2024/10/11	4	98.25	0	0.00	96.90	4	5,559	0.07%
2024/10/09	3	104.33	2	107.00	105.50	1	5,512	0.02%
2024/10/08	0	0.00	4	111.50	115.00	-4	5,452	-0.07%
2024/10/07	1	106.50	1	109.50	109.00	0	5,413	0.00%
2024/10/04	4	106.00	1	107.00	105.00	3	5,381	0.06%
2024/10/01	12	112.33	7	112.29	111.50	5	5,325	0.09%
2024/09/30	4	107.25	2	107.50	107.00	2	5,105	0.04%
2024/09/27	1	108.00	6	111.25	113.00	-5	4,994	-0.10%
2024/09/25	3.1	110.10	1	114.50	105.00	2.1	4,754	0.04%
2024/09/24	7	115.43	4.3	111.70	111.00	2.7	4,613	0.06%
2024/09/23	13.6	115.28	13	114.50	116.00	0.6	4,386	0.01%
2024/09/20	0	0.00	2	112.00	114.50	-2	3,977	-0.05%
2024/09/19	5	97.48	4	100.05	104.50	1	3,861	0.03%
2024/09/18	5	98.90	1	99.60	95.30	4	3,608	0.11%
2024/09/16	28	104.00	25	104.24	105.50	3	3,323	0.09%
2024/09/13	24	90.50	24	92.03	96.10	0	3,071	0.00%
2024/09/12	4	82.98	8	86.49	87.40	-4	2,644	-0.15%
2024/09/11	8	84.90	4	84.90	79.50	4	2,494	0.16%
2024/09/04	0	0.00	1	77.00	74.60	-1	2,275	-0.04%
2024/08/30	1	84.50	0	0.00	84.50	1	2,307	0.04%
2024/08/20	1	83.80	2	83.45	84.30	-1	2,091	-0.05%
2024/08/16	0	0.00	1	71.60	71.60	-1	1,746	-0.06%
2024/08/15	2	61.35	3	63.00	65.10	-1	1,672	-0.06%
2024/08/14	0	0.00	9	59.63	59.20	-9	1,565	-0.57%
2024/08/12	0	0.00	2	59.90	57.40	-2	1,491	-0.13%
2024/08/09	2	57.15	0	0.00	56.80	2	1,460	0.14%
2024/08/08	0	0.00	1	59.40	57.10	-1	1,419	-0.07%
2024/08/07	1	54.10	0	0.00	57.00	1	1,366	0.07%
2024/08/06	2	61.10	1	59.00	56.30	1	1,299	0.08%
2024/08/05	10	64.89	1	65.00	62.50	9	1,230	0.73%
2024/08/02	2	61.80	9	62.83	69.40	-7	1,109	-0.63%
2024/08/01	4	64.53	1	66.00	63.10	3	1,020	0.29%
2024/07/31	1	61.90	3	62.90	62.80	-2	913	-0.22%
2024/07/30	1	53.20	0	0.00	57.20	1	836	0.12%
2024/07/22	3	55.43	1	58.80	53.50	2	731	0.27%
2024/07/18	3	54.70	0	0.00	52.90	3	640	0.47%
2024/07/17	4	53.48	4	53.35	53.90	0	604	0.00%
2024/07/16	3	54.10	2	55.30	54.50	1	590	0.17%
2024/07/15	1	58.20	1	59.60	51.30	0	527	0.00%
2024/07/12	0	0.00	3	52.17	54.20	-3	429	-0.70%
2024/07/11	5	49.86	0	0.00	49.35	5	395	1.26%
2024/07/10	3	47.97	3	51.10	50.90	0	379	0.00%
2024/07/08	2	57.80	0	0.00	57.80	2	314	0.64%
2024/04/30	0	0.00	1	33.35	33.35	-1	224	-0.44%
2024/04/29	1	33.00	0	0.00	33.15	1	224	0.44%
2024/03/25	0	0.00	1	38.70	38.70	-1	127	-0.79%
2024/03/22	1	36.60	0	0.00	36.60	1	117	0.85%
2023/06/27	0	0.00	3	32.60	32.75	-3	43	-6.90%
2023/06/07	0	0.00	1	32.60	32.55	-1	42	-2.34%
2023/05/31	2	31.08	3	31.50	31.45	-1	42	-2.34%
2023/05/30	1	31.00	0	0.00	31.45	1	42	2.35%
2023/05/29	1	31.30	1	31.50	31.50	0	42	0.00%
2023/05/25	1	30.90	0	0.00	30.80	1	42	2.37%
2023/05/09	0	0.00	3	32.00	32.60	-3	44	-6.70%
2023/04/12	0	0.00	1	36.60	36.30	-1	41	-2.41%
2023/04/11	0	0.00	1	38.00	38.10	-1	40	-2.47%
2023/04/10	1	37.80	0	0.00	37.95	1	40	2.46%
2023/02/06	3	36.95	0	0.00	37.80	3	113	2.65%
2022/11/14	3	37.80	0	0.00	38.60	3	55	5.44%
2022/11/07	0	0.00	1	36.60	36.60	-1	32	-3.07%
2022/08/12	0	0.00	1	34.90	34.90	-1	30	-3.31%
2022/07/18	0	0.00	1	34.70	33.75	-1	23	-4.34%
2022/03/04	0	0.00	3	34.37	34.45	-3	98	-3.05%
2022/02/15	0	0.00	3	36.25	36.60	-3	99	-3.00%
2022/01/05	3	38.18	0	0.00	38.20	3	109	2.75%
2021/12/28	1	36.70	0	0.00	36.90	1	106	0.94%
2021/12/24	2	37.05	0	0.00	37.45	2	105	1.90%
2021/12/07	3	34.60	0	0.00	34.80	3	79	3.77%
2021/12/01	0	0.00	1	33.60	33.65	-1	104	-0.95%
2021/10/28	1	33.10	0	0.00	33.00	1	337	0.30%
2021/10/18	0	0.00	14	31.98	33.05	-14	327	-4.28%
2021/10/13	10	31.03	0	0.00	31.25	10	319	3.13%
2021/10/12	0	0.00	10	31.93	31.45	-10	318	-3.14%
2021/09/29	9	30.16	1	31.10	30.85	8	308	2.59%
2021/09/28	2	31.30	1	31.95	30.70	1	307	0.33%
2021/09/27	6	31.05	1	31.45	31.45	5	306	1.63%
2021/09/24	0	0.00	6	31.65	31.50	-6	307	-1.95%
2021/09/23	5	30.90	5	31.50	31.05	0	307	0.00%
2021/09/22	5	30.07	0	0.00	30.85	5	306	1.63%
2021/09/17	1	30.95	0	0.00	30.95	1	305	0.33%
2021/09/13	2	31.10	8	31.68	31.80	-6	301	-1.99%
2021/09/09	2	30.60	0	0.00	30.60	2	293	0.68%
2021/09/08	4	30.83	0	0.00	30.60	4	287	1.39%
2021/08/20	0	0.00	55	32.88	33.55	-55	74	-74.17%
2021/07/23	3	27.50	0	0.00	27.70	3	28	10.39%
2021/07/15	2	28.08	0	0.00	28.70	2	31	6.38%
2021/07/14	3	28.15	0	0.00	28.15	3	31	9.41%
2021/07/05	2	27.95	0	0.00	28.40	2	32	6.08%
2021/07/01	4	28.15	0	0.00	27.95	4	34	11.55%
2021/06/18	3	29.07	0	0.00	29.70	3	38	7.74%
2021/06/04	1	28.70	0	0.00	29.10	1	38	2.59%
2021/05/31	2	28.00	0	0.00	28.55	2	37	5.31%
2021/05/25	3	28.27	0	0.00	27.95	3	36	8.11%
2021/05/18	3	28.38	0	0.00	28.50	3	37	7.99%
2021/05/07	0	0.00	2	30.95	31.20	-2	36	-5.54%
2021/05/06	2	29.50	0	0.00	30.30	2	35	5.58%
2021/05/05	8	29.14	0	0.00	30.20	8	35	22.31%
2021/04/29	1	31.05	0	0.00	31.25	1	34	2.86%
2021/04/26	1	31.50	0	0.00	31.90	1	34	2.89%
2021/04/22	2	32.13	0	0.00	31.45	2	36	5.49%
2021/04/16	3	31.70	0	0.00	31.80	3	33	9.05%
2021/04/15	1	31.15	0	0.00	31.80	1	32	3.07%
2021/04/14	1	31.05	0	0.00	31.40	1	33	3.01%
2021/04/07	0	0.00	2	32.00	31.80	-2	31	-6.39%
2021/04/06	8	31.74	8	31.38	31.45	0	30	0.00%
2021/03/31	1	29.15	0	0.00	31.65	1	24	4.10%
2021/03/30	1	28.65	0	0.00	28.80	1	22	4.37%
2021/03/26	2	28.28	0	0.00	28.40	2	22	8.88%
2020/12/02	0	0.00	1	25.25	25.25	-1	15	-6.38%
2020/11/27	1	24.60	0	0.00	24.65	1	14	6.83%
2020/11/13	2	23.95	0	0.00	24.50	2	16	12.35%
2020/08/05	0	0.00	30	29.75	29.60	-30	49	-60.34%
2020/08/03	0	0.00	14	29.71	29.80	-14	49	-28.28%
2020/05/28	1	32.00	1	31.40	31.60	0	39	0.00%
2020/04/17	9	24.60	0	0.00	24.60	9	25	35.07%
2020/04/16	0	0.00	8	24.30	24.60	-8	25	-31.03%
2020/04/15	8	24.10	0	0.00	24.30	8	26	30.65%
2019/12/24	0	0.00	1	31.00	33.40	-1	46	-2.17%
2019/12/05	5	28.95	0	0.00	29.20	5	26	18.69%
2019/10/30	1	28.85	0	0.00	28.85	1	32	3.10%
2019/09/20	0	0.00	1	31.40	31.50	-1	39	-2.54%
2019/07/30	1	33.55	0	0.00	33.30	1	37	2.68%
2019/03/29	0	0.00	2	36.30	36.40	-2	224	-0.89%
2019/03/19	0	0.00	1	35.05	35.20	-1	404	-0.25%
2019/02/22	1	38.20	0	0.00	37.60	1	392	0.25%
2019/01/21	0	0.00	1	38.45	38.30	-1	363	-0.27%
2019/01/17	3	39.93	0	0.00	39.90	3	357	0.84%
2019/01/10	0	0.00	1	39.05	39.45	-1	316	-0.32%
2019/01/08	0	0.00	10	35.00	35.30	-10	298	-3.35%
2019/01/07	3	35.80	0	0.00	35.45	3	296	1.01%
2018/12/27	10	35.50	0	0.00	35.60	10	272	3.67%
2018/12/24	1	40.95	0	0.00	40.25	1	243	0.41%
2018/12/19	0	0.00	1	48.90	48.90	-1	181	-0.55%
2018/12/18	1	49.60	1	49.40	49.60	0	162	0.00%
2018/12/17	3	48.90	1	49.80	57.00	2	121	1.64%