南帝 (2108)-兆豐-新營券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	32.85	0	0.00	33.15	2	424	0.47%
2024/05/07	5	33.80	0	0.00	33.85	5	411	1.22%
2024/05/02	1	33.85	0	0.00	33.90	1	382	0.26%
2024/04/29	0	0.00	1	34.00	34.20	-1	338	-0.30%
2024/04/25	11	33.50	0	0.00	33.40	11	325	3.38%
2024/04/10	0	0.00	1	33.70	33.75	-1	324	-0.31%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/04/03	1	33.20	0	0.00	33.20	1	317	0.32%
2024/03/27	0	0.00	1	34.10	34.20	-1	313	-0.32%
2024/03/15	1	33.75	0	0.00	33.50	1	325	0.31%
2024/03/13	2	33.93	0	0.00	34.15	2	323	0.62%
2024/03/07	1	34.70	0	0.00	34.80	1	351	0.28%
2024/03/01	2	35.20	0	0.00	35.20	2	368	0.54%
2024/02/27	1	35.60	0	0.00	35.55	1	400	0.25%
2024/02/23	2	35.95	0	0.00	35.85	2	397	0.50%
2024/02/22	2	36.25	2	36.15	36.15	0	400	0.00%
2024/02/05	1	36.15	0	0.00	35.95	1	406	0.25%
2024/02/02	0.9	36.50	0	0.00	36.15	0.9	408	0.21%
2024/01/17	2	35.60	0	0.00	35.55	2	428	0.47%
2024/01/10	1	36.60	0	0.00	36.60	1	458	0.22%
2024/01/09	2	37.13	0	0.00	37.00	2	464	0.43%
2024/01/08	0	0.00	1	38.00	37.90	-1	474	-0.21%
2023/12/12	0	0.00	1	36.90	37.25	-1	489	-0.20%
2023/12/11	1	37.20	0	0.00	37.20	1	478	0.21%
2023/12/06	0	0.00	1	38.40	38.40	-1	465	-0.21%
2023/12/04	1	39.00	0	0.00	39.00	1	447	0.22%
2023/11/27	0	0.00	1	37.20	38.00	-1	398	-0.25%
2023/11/14	0	0.00	0.2	35.00	34.75	-0.2	337	-0.07%
2023/11/08	0	0.00	2	34.80	34.70	-2	340	-0.59%
2023/10/19	1	35.25	0	0.00	35.40	1	353	0.28%
2023/10/11	0	0.00	1	37.05	38.20	-1	304	-0.33%
2023/10/02	0	0.00	1	36.45	36.50	-1	294	-0.34%
2023/09/26	1	36.20	0	0.00	36.15	1	308	0.32%
2023/09/18	0	0.00	1	36.95	37.00	-1	324	-0.31%
2023/09/15	1	36.60	0	0.00	36.85	1	325	0.31%
2023/09/06	1	36.20	0	0.00	36.20	1	437	0.23%
2023/09/04	0	0.00	7	37.00	37.10	-7	444	-1.58%
2023/09/01	0	0.00	1	36.90	36.80	-1	458	-0.22%
2023/08/18	1	35.85	1	35.70	35.60	0	545	0.00%
2023/08/16	0	0.00	2	35.00	35.60	-2	549	-0.36%
2023/07/13	1	36.20	0	0.00	35.70	1	580	0.17%
2023/07/07	1	36.55	0	0.00	36.55	1	604	0.17%
2023/07/04	3	37.25	0	0.00	37.45	3	620	0.48%
2023/06/26	0	0.00	15	38.30	37.90	-15	719	-2.09%
2023/06/21	1	38.60	0	0.00	38.35	1	725	0.14%
2023/06/08	0	0.00	10	38.30	38.30	-10	977	-1.02%
2023/06/06	0	0.00	2	38.75	38.70	-2	998	-0.20%
2023/06/02	1	38.30	0	0.00	38.25	1	1,041	0.10%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/26	2	38.50	0	0.00	38.15	2	1,058	0.19%
2023/05/25	0	0.00	8	39.20	39.25	-8	1,051	-0.76%
2023/05/18	0	0.00	1	39.50	39.40	-1	1,091	-0.09%
2023/05/17	0	0.00	2	39.20	39.50	-2	1,094	-0.18%
2023/05/08	0	0.00	2	39.20	39.25	-2	1,182	-0.17%
2023/04/26	0	0.00	1	37.75	38.40	-1	1,281	-0.08%
2023/04/25	2	38.65	2	39.00	37.85	0	1,280	0.00%
2023/04/21	1	39.35	0	0.00	39.15	1	1,263	0.08%
2023/04/11	0	0.00	2	38.90	38.80	-2	1,289	-0.16%
2023/03/31	4	39.93	0	0.00	40.00	4	1,281	0.31%
2023/03/29	1	41.80	0	0.00	41.80	1	1,271	0.08%
2023/03/24	0	0.00	1	42.15	42.20	-1	1,346	-0.07%
2023/03/23	0	0.00	1	41.45	41.30	-1	1,340	-0.07%
2023/03/21	7	42.22	0	0.00	41.90	7	1,324	0.53%
2023/03/16	1.5	42.13	0	0.00	41.65	1.5	1,257	0.12%
2023/03/15	8	46.35	1	45.40	45.25	7	1,216	0.58%
2023/03/14	1	46.55	10	47.62	46.55	-9	1,184	-0.76%
2023/03/08	0	0.00	1	43.20	44.05	-1	1,024	-0.10%
2023/03/03	0	42.70	0	0.00	42.35	0	1,045	0.00%
2023/03/01	0	42.45	0	0.00	42.25	0	1,032	0.00%
2023/02/22	0	0.00	2	43.13	42.95	-2	1,015	-0.20%
2023/02/20	1	42.15	0	0.00	42.15	1	1,005	0.10%
2023/02/17	0	0.00	11	41.43	41.85	-11	1,000	-1.10%
2023/02/13	1	40.80	0	0.00	40.55	1	1,017	0.10%
2023/02/09	0	0.00	1	42.00	42.00	-1	1,012	-0.10%
2023/02/06	10	40.31	0	0.00	39.90	10	957	1.04%
2023/02/02	0	0.00	1	41.15	41.05	-1	932	-0.11%
2023/02/01	0	0.00	1	40.05	40.05	-1	909	-0.11%
2023/01/30	0	0.00	2	39.55	39.40	-2	884	-0.23%
2023/01/09	0	0.00	2	38.95	39.25	-2	942	-0.21%
2023/01/05	0	0.00	1	39.10	39.05	-1	933	-0.11%
2022/12/29	1	37.60	0	0.00	37.25	1	926	0.11%
2022/12/26	1	39.30	2	38.98	38.95	-1	944	-0.11%
2022/12/22	2	37.85	0	0.00	38.30	2	960	0.21%
2022/12/21	1	37.75	0	0.00	37.65	1	982	0.10%
2022/12/19	0	0.00	2	39.65	39.80	-2	948	-0.21%
2022/12/15	2	38.55	0	0.00	38.25	2	881	0.23%
2022/12/07	0	0.00	1	36.70	36.95	-1	947	-0.11%
2022/12/06	2	38.05	0	0.00	37.55	2	941	0.21%
2022/12/01	0	0.00	2	38.70	38.70	-2	934	-0.21%
2022/11/25	1	38.35	6	38.33	38.40	-5	903	-0.55%
2022/11/14	0	0.00	1	35.70	36.00	-1	890	-0.11%
2022/11/11	3	35.45	0	0.00	35.30	3	881	0.34%
2022/11/10	0	0.00	0	35.50	35.45	0	881	0.00%
2022/11/09	2	35.90	3	35.92	35.90	-1	879	-0.11%
2022/10/21	0	0.00	1	35.30	35.15	-1	922	-0.11%
2022/10/20	1	33.75	0	0.00	34.20	1	910	0.11%
2022/10/18	0	0.00	1	35.00	35.05	-1	922	-0.11%
2022/10/17	1	33.30	0	0.00	34.35	1	920	0.11%
2022/10/12	2	34.48	0	0.00	35.00	2	927	0.22%
2022/10/11	2	35.40	0	0.00	35.05	2	929	0.22%
2022/10/06	0	0.00	1	37.60	37.80	-1	956	-0.10%
2022/10/04	6	37.40	1	37.30	37.40	5	976	0.51%
2022/10/03	5	35.66	0	0.00	36.10	5	966	0.52%
2022/09/30	1	35.10	3	35.43	35.80	-2	974	-0.21%
2022/09/29	0	0.00	1	34.30	34.30	-1	966	-0.10%
2022/09/28	1	33.55	1	33.65	33.55	0	956	0.00%
2022/09/26	2	35.83	3	35.75	35.05	-1	942	-0.11%
2022/09/23	4	37.69	0	0.00	37.60	4	939	0.43%
2022/09/22	3	38.18	6	38.37	38.35	-3	941	-0.32%
2022/09/21	2	39.45	1	39.30	39.00	1	932	0.11%
2022/09/20	2	40.15	0	0.00	40.05	2	918	0.22%
2022/09/19	1	41.00	0	0.00	40.55	1	918	0.11%
2022/09/16	2	42.10	2	42.88	41.90	0	913	0.00%
2022/09/15	1	42.05	1	42.40	42.10	0	909	0.00%
2022/09/12	0	0.00	1	41.60	41.70	-1	930	-0.11%
2022/09/07	1	40.10	0	0.00	40.00	1	958	0.10%
2022/09/06	1	40.50	0	0.00	40.40	1	960	0.10%
2022/09/02	1	41.60	0	0.00	41.55	1	963	0.10%
2022/09/01	1	41.95	0	0.00	41.90	1	961	0.10%
2022/08/31	0	0.00	1	42.60	42.80	-1	954	-0.10%
2022/08/30	1	41.30	0	0.00	41.55	1	951	0.11%
2022/08/26	2	42.90	0	0.00	43.05	2	949	0.21%
2022/08/22	2	42.58	0	0.00	42.40	2	1,009	0.20%
2022/08/18	0	0.00	1	42.55	42.70	-1	1,032	-0.10%
2022/08/17	1	42.95	0	0.00	43.10	1	1,041	0.10%
2022/08/10	2	41.48	0	0.00	41.55	2	1,083	0.18%
2022/08/09	0	0.00	1	41.30	41.30	-1	1,084	-0.09%
2022/08/05	1	40.70	1	40.65	40.75	0	1,090	0.00%
2022/08/03	1	39.90	0	0.00	40.30	1	1,123	0.09%
2022/08/02	1	41.00	1	41.25	40.55	0	1,161	0.00%
2022/07/27	0.3	41.85	0	0.00	42.00	0.3	1,244	0.02%
2022/07/21	0	0.00	2	42.35	43.00	-2	1,279	-0.16%
2022/07/12	5	41.18	0	0.00	39.25	5	1,643	0.30%
2022/07/11	2	42.00	0	0.00	41.65	2	1,667	0.12%
2022/07/08	2	42.75	2	42.70	42.90	0	1,679	0.00%
2022/07/07	2	40.80	0	0.00	42.60	2	1,699	0.12%
2022/06/30	2	42.85	0	0.00	42.55	2	1,939	0.10%
2022/06/29	1	44.50	0	0.00	44.40	1	1,956	0.05%
2022/06/27	1	46.00	1	46.10	46.20	0	2,000	0.00%
2022/06/22	1	43.95	0	0.00	43.50	1	2,217	0.05%
2022/06/17	0	0.00	35	46.53	47.10	-35	2,644	-1.32%
2022/06/15	0	0.00	0.3	49.05	48.65	-0.3	2,861	-0.01%
2022/06/09	1	52.40	0	0.00	52.30	1	2,991	0.03%
2022/06/08	0	0.00	1	52.60	52.50	-1	3,072	-0.03%
2022/06/02	0	0.00	10	51.02	51.00	-10	3,378	-0.30%
2022/05/31	0	0.00	5	51.00	51.50	-5	3,412	-0.15%
2022/05/30	0	0.00	2	51.00	50.90	-2	3,390	-0.06%
2022/05/27	0	0.00	5	50.00	50.00	-5	3,389	-0.15%
2022/05/12	1	48.00	0	0.00	48.00	1	3,488	0.03%
2022/05/11	1	49.15	0	0.00	49.00	1	3,549	0.03%
2022/05/05	0	0.00	5	55.26	55.20	-5	3,477	-0.14%
2022/04/28	1	53.60	0	0.00	53.40	1	3,566	0.03%
2022/04/25	11	53.73	0	0.00	53.40	11	3,501	0.31%
2022/04/22	4	55.70	0	0.00	55.30	4	3,454	0.12%
2022/04/21	2	56.45	0	0.00	55.80	2	3,438	0.06%
2022/04/20	0	0.00	1	57.90	57.80	-1	3,411	-0.03%
2022/04/19	2	55.40	0	0.00	55.50	2	3,283	0.06%
2022/04/18	0	0.00	3	54.60	54.10	-3	3,316	-0.09%
2022/04/15	9	55.54	0	0.00	55.20	9	3,515	0.26%
2022/04/14	0	0.00	1	57.80	57.10	-1	3,527	-0.03%
2022/04/13	2	57.40	10	57.50	57.30	-8	3,544	-0.23%
2022/04/12	10	57.60	2	57.75	58.10	8	3,522	0.23%
2022/04/11	11	56.79	0	0.00	56.50	11	3,466	0.32%
2022/04/08	8	59.40	0	0.00	59.30	8	3,414	0.23%
2022/04/06	2	62.95	0	0.00	62.90	2	3,361	0.06%
2022/03/31	1	65.30	0	0.00	65.50	1	3,315	0.03%
2022/03/30	5	65.60	0	0.00	65.70	5	3,346	0.15%
2022/03/29	1	65.70	0	0.00	65.30	1	3,372	0.03%
2022/03/28	0	0.00	1	65.80	65.50	-1	3,439	-0.03%
2022/03/25	4	64.38	1	64.20	63.80	3	3,482	0.09%
2022/03/24	2.3	65.14	2	64.70	64.80	0.3	3,480	0.01%
2022/03/23	4	72.55	1	72.60	72.70	3	3,406	0.09%
2022/03/22	29.2	72.60	2	72.70	72.30	27.2	3,308	0.82%
2022/03/21	7.3	76.57	0	0.00	75.00	7.3	3,213	0.23%
2022/03/18	3	77.10	0	0.00	78.50	3	3,128	0.10%
2022/03/17	2	79.30	0	0.00	79.50	2	3,011	0.07%
2022/03/16	0	81.50	0	0.00	79.10	0	3,019	0.00%
2022/03/15	1	81.30	1	82.00	81.40	0	3,011	0.00%
2022/03/11	9	80.41	14	81.36	81.80	-5	3,058	-0.16%
2022/03/10	2	81.00	10.7	81.47	81.30	-8.7	2,998	-0.29%
2022/03/09	0	0.00	6	75.70	76.50	-6	2,833	-0.21%
2022/03/08	1.2	69.80	0	0.00	69.60	1.2	2,792	0.04%
2022/03/07	6	69.02	2	69.80	69.70	4	2,820	0.14%
2022/03/04	4	73.43	0	0.00	73.10	4	2,910	0.14%
2022/03/03	1	74.50	0	0.00	74.50	1	3,253	0.03%
2022/03/02	0	0.00	1	74.00	74.20	-1	3,492	-0.03%
2022/03/01	1	73.00	5	73.02	75.10	-4	3,518	-0.11%
2022/02/25	3.1	74.25	0	0.00	74.30	3.1	3,593	0.09%
2022/02/24	8.1	77.58	0	0.00	76.30	8.1	3,671	0.22%
2022/02/22	1	79.20	0	0.00	79.00	1	3,685	0.03%
2022/02/21	1	80.20	0	0.00	80.20	1	3,706	0.03%
2022/02/16	4	80.53	5	80.80	80.90	-1	3,723	-0.03%
2022/02/15	2	80.00	0	0.00	80.00	2	3,726	0.05%
2022/02/14	1	79.10	0	0.00	79.40	1	3,732	0.03%
2022/02/11	7.1	81.47	1	83.00	81.20	6.1	3,737	0.16%
2022/02/10	1	85.00	0	0.00	85.10	1	3,683	0.03%
2022/02/09	1	86.00	0.3	86.20	85.50	0.8	3,711	0.02%
2022/02/08	10	85.07	0.1	85.50	85.40	9.9	3,757	0.26%
2022/01/26	3	83.90	0	0.00	83.70	3	3,758	0.08%
2022/01/24	0	0.00	1	86.20	85.20	-1	3,758	-0.03%
2022/01/21	2	83.90	0	0.00	83.10	2	3,681	0.05%
2022/01/19	1	84.60	0	0.00	84.30	1	3,708	0.03%
2022/01/18	1	85.20	0	0.00	84.90	1	3,712	0.03%
2022/01/12	2.1	83.94	0	0.00	84.00	2.1	3,747	0.05%
2022/01/11	0.2	85.07	1	87.70	84.20	-0.9	3,743	-0.02%
2022/01/10	1.1	90.68	1.2	90.54	87.10	-0.1	3,709	0.00%
2022/01/07	0	0.00	1	85.40	86.00	-1	3,479	-0.03%
2022/01/06	4	85.78	0	0.00	84.80	4	3,467	0.12%
2022/01/03	0.1	84.40	0	0.00	85.00	0.1	3,513	0.00%
2021/12/29	2	84.60	0	0.00	85.10	2	3,531	0.06%
2021/12/28	0.1	84.30	0	0.00	84.50	0.1	3,575	0.00%
2021/12/27	2	84.90	2	84.65	84.20	0	3,612	0.00%
2021/12/24	2	84.80	0	0.00	84.60	2	3,643	0.05%
2021/12/23	0	0.00	1	86.90	86.10	-1	3,637	-0.03%
2021/12/22	0	0.00	12	87.44	86.80	-12	3,617	-0.33%
2021/12/21	3	87.20	7.1	88.00	87.20	-4.1	3,538	-0.12%
2021/12/20	0	0.00	2.1	86.16	85.60	-2.1	3,443	-0.06%
2021/12/17	2	84.80	1.2	85.01	83.90	0.9	3,510	0.02%
2021/12/16	0	0.00	15	83.20	83.40	-15	3,499	-0.43%
2021/12/15	0	0.00	11	79.63	81.00	-11	3,545	-0.31%
2021/12/14	15	78.80	0	0.00	78.80	15	3,520	0.43%
2021/12/13	6.1	79.92	0	0.00	79.70	6.1	3,511	0.17%
2021/12/10	0	0.00	1	80.60	80.60	-1	3,498	-0.03%
2021/12/09	3.3	79.83	1	79.30	79.70	2.3	3,475	0.07%
2021/12/08	13.1	80.55	0	0.00	80.30	13.1	3,478	0.38%
2021/12/07	7	81.36	0	0.00	81.50	7	3,454	0.20%
2021/12/06	2.1	84.20	0	0.00	84.20	2.1	3,391	0.06%
2021/12/03	10	84.73	2	84.25	84.50	8	3,440	0.23%
2021/12/02	1	86.40	0	0.00	85.20	1	3,434	0.03%
2021/12/01	2	86.80	6	85.78	85.10	-4	3,427	-0.12%
2021/11/30	4.2	86.50	4	86.90	84.80	0.2	3,371	0.01%
2021/11/29	2	90.90	3	93.83	89.50	-1	3,261	-0.03%
2021/11/26	1	88.70	8	85.65	88.70	-7	2,925	-0.24%
2021/11/25	4	84.20	1	83.70	83.60	3	2,708	0.11%
2021/11/24	1	83.00	0	0.00	83.80	1	2,700	0.04%
2021/11/23	6	85.53	3.1	85.49	85.60	2.9	2,617	0.11%
2021/11/22	0	0.00	2	82.00	82.10	-2	2,505	-0.08%
2021/11/19	1.1	80.77	0	0.00	80.40	1.1	2,488	0.04%
2021/11/18	2	82.00	2	81.90	82.00	0	2,475	0.00%
2021/11/16	2	80.00	0	0.00	80.40	2	2,478	0.08%
2021/11/15	0	0.00	5	79.40	79.50	-5	2,498	-0.20%
2021/11/12	2	80.25	0	0.00	80.30	2	2,532	0.08%
2021/11/11	3	80.67	4	81.38	80.50	-1	2,575	-0.04%
2021/11/10	3.1	80.55	2	81.50	80.70	1.1	2,621	0.04%
2021/11/09	2	80.75	0	0.00	80.00	2	2,654	0.08%
2021/11/08	3	79.47	0	0.00	81.60	3	2,696	0.11%
2021/11/05	1	78.20	0	0.00	78.80	1	2,723	0.04%
2021/11/02	2	81.95	0	0.00	81.60	2	2,753	0.07%
2021/11/01	0	0.00	3	81.37	82.30	-3	2,753	-0.11%
2021/10/28	1	82.50	0	0.00	82.40	1	2,741	0.04%
2021/10/27	2.1	82.39	0	0.00	82.40	2.1	2,748	0.08%
2021/10/26	1	85.60	1	85.60	85.00	0	2,747	0.00%
2021/10/25	1	84.40	0	0.00	84.80	1	2,769	0.04%
2021/10/22	3.1	83.80	0	0.00	83.90	3.1	2,848	0.11%
2021/10/19	0	0.00	3	85.13	85.50	-3	2,914	-0.10%
2021/10/18	2	83.65	0	0.00	84.30	2	2,925	0.07%
2021/10/14	2.2	83.64	0	0.00	83.80	2.2	3,017	0.07%
2021/10/12	0.1	86.90	0	0.00	86.50	0.1	3,011	0.00%
2021/10/08	1	87.90	1	86.10	86.30	0	3,013	0.00%
2021/10/06	2.1	87.92	0	0.00	86.00	2.1	3,128	0.07%
2021/10/05	2	86.20	1	85.70	87.90	1	3,149	0.03%
2021/10/04	0	0.00	3	86.97	85.20	-3	3,193	-0.09%
2021/10/01	3.2	88.39	0.1	90.40	88.10	3.2	3,238	0.10%
2021/09/30	0	0.00	1	90.00	91.40	-1	3,464	-0.03%
2021/09/29	2.1	90.28	0	0.00	89.90	2.1	3,483	0.06%
2021/09/28	2	92.00	1	93.00	91.70	1	3,569	0.03%
2021/09/27	0.1	92.00	13	92.35	92.40	-12.9	3,677	-0.35%
2021/09/24	3.1	92.30	3	93.80	91.10	0.1	3,753	0.00%
2021/09/23	3.1	95.90	0	0.00	94.70	3.1	3,788	0.08%
2021/09/22	4	97.90	2	96.80	96.00	2	4,139	0.05%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	0.2	103.00	0	0.00	102.00	0.2	5,273	0.00%
2021/09/13	0	0.00	2	105.25	106.00	-2	6,657	-0.03%
2021/09/10	0.2	104.00	0	0.00	102.50	0.2	6,789	0.00%
2021/09/08	2.1	103.52	0	0.00	102.00	2.1	6,996	0.03%
2021/09/06	0	103.50	6	101.00	105.00	-6	7,393	-0.08%
2021/09/03	1.2	103.70	0	0.00	103.50	1.2	7,482	0.02%
2021/09/02	2	105.00	0	0.00	103.50	2	7,547	0.03%
2021/08/31	0	0.00	1	107.00	107.50	-1	7,836	-0.01%
2021/08/30	2	111.50	1	112.50	110.50	1	7,964	0.01%
2021/08/27	0	0.00	10	112.50	113.50	-10	8,043	-0.12%
2021/08/25	0.2	110.50	0	0.00	110.50	0.2	8,495	0.00%
2021/08/23	16	111.97	0	0.00	111.50	16	8,732	0.18%
2021/08/19	1	112.00	1	111.50	109.00	0	9,038	0.00%
2021/08/18	0.2	104.50	5	104.90	111.50	-4.8	9,245	-0.05%
2021/08/17	2.2	107.21	10	106.80	106.00	-7.9	9,306	-0.08%
2021/08/16	1	112.00	0.1	110.00	111.00	0.9	9,466	0.01%
2021/08/13	1.1	115.95	0	0.00	114.50	1.1	9,676	0.01%
2021/08/12	0	0.00	6	119.17	121.50	-6	9,859	-0.06%
2021/08/11	1	114.00	8	113.50	114.50	-7	10,119	-0.07%
2021/08/10	3.2	117.05	3	117.17	117.50	0.2	10,478	0.00%
2021/08/09	11	122.91	0	0.00	120.50	11	10,641	0.10%
2021/08/06	1	124.00	1	122.50	124.00	0	11,003	0.00%
2021/08/05	0.1	126.00	0	0.00	125.50	0.1	11,658	0.00%
2021/08/04	6	126.50	5	127.00	126.00	1	12,481	0.01%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	3	126.00	126.00	-3	12,866	-0.02%
2021/07/30	0	0.00	10	126.00	123.00	-10	13,014	-0.08%
2021/07/29	13	122.85	0	0.00	123.50	13	13,081	0.10%
2021/07/28	4	125.00	3	124.17	121.50	1	13,226	0.01%
2021/07/27	3	122.67	0	0.00	121.50	3	13,423	0.02%
2021/07/26	2	125.00	0	0.00	124.50	2	13,615	0.01%
2021/07/23	1	126.00	8	126.88	128.50	-7	13,812	-0.05%
2021/07/22	4	124.00	1	125.00	123.50	3	14,090	0.02%
2021/07/21	6	124.67	3	123.50	124.00	3	14,156	0.02%
2021/07/20	2	129.25	19	130.66	125.00	-17	14,126	-0.12%
2021/07/19	2	126.75	3	127.83	128.00	-1	14,063	-0.01%
2021/07/16	1	127.50	0	0.00	127.00	1	14,084	0.01%
2021/07/14	4.2	125.76	1	127.50	128.00	3.2	14,131	0.02%
2021/07/13	4	126.50	21	123.64	125.00	-17	14,088	-0.12%
2021/07/12	1	130.00	0	0.00	130.00	1	14,013	0.01%
2021/07/09	2	131.50	1.3	130.70	130.50	0.8	14,055	0.01%
2021/07/08	16	128.97	10	129.00	129.00	6	14,022	0.04%
2021/07/07	13	130.15	7	130.36	127.50	6	13,983	0.04%
2021/07/06	1	137.00	0	0.00	137.00	1	13,817	0.01%
2021/07/05	8	138.56	9	138.00	138.50	-1	13,873	-0.01%
2021/07/02	0	0.00	4	138.00	138.00	-4	13,841	-0.03%
2021/07/01	11	142.41	16	143.66	140.50	-5	13,945	-0.04%
2021/06/30	13	146.46	4	145.50	143.50	9	13,975	0.06%
2021/06/29	16	148.44	27	147.13	145.00	-11	14,056	-0.08%
2021/06/28	10	164.50	5	166.00	159.00	5	13,813	0.04%
2021/06/25	14	168.36	7	168.79	166.00	7	13,528	0.05%
2021/06/24	16	154.69	5	161.30	165.00	11	13,159	0.08%
2021/06/23	7	149.86	9	152.94	150.00	-2	12,978	-0.02%
2021/06/22	11	149.14	12	149.46	148.50	-1	12,702	-0.01%
2021/06/21	1	145.00	8	143.13	144.50	-7	12,571	-0.06%
2021/06/18	5	137.40	2	141.75	144.00	3	12,727	0.02%
2021/06/16	24	147.54	5	151.00	138.00	19	12,905	0.15%
2021/06/15	11	144.36	12	142.04	145.50	-1	12,858	-0.01%
2021/06/11	0	0.00	1	139.00	139.50	-1	12,826	-0.01%
2021/06/10	1	135.00	2	136.00	137.00	-1	12,971	-0.01%
2021/06/09	7	137.07	3	142.33	137.00	4	12,990	0.03%
2021/06/08	1	140.00	9	138.67	138.00	-8	12,896	-0.06%
2021/06/07	7	135.79	1.2	137.30	135.50	5.9	12,907	0.05%
2021/06/04	6	139.92	0	0.00	137.00	6	13,074	0.05%
2021/06/03	6	140.50	5	141.50	139.50	1	13,409	0.01%
2021/06/02	14	138.18	12.1	143.02	139.00	1.9	14,040	0.01%
2021/06/01	7	133.07	1.1	134.18	137.00	5.9	14,011	0.04%
2021/05/31	12	132.50	2	134.00	131.00	10	13,996	0.07%
2021/05/28	7	133.71	0.1	136.00	131.00	6.9	13,948	0.05%
2021/05/27	4	132.75	3	130.33	134.00	1	13,839	0.01%
2021/05/26	4	129.25	6	131.92	127.50	-2	13,746	-0.01%
2021/05/25	3	127.00	1	124.00	126.50	2	13,674	0.01%
2021/05/24	4	127.88	2	130.75	126.00	2	13,695	0.01%
2021/05/21	5	124.40	6	126.33	128.00	-1	13,729	-0.01%
2021/05/20	3.1	125.96	3	125.17	118.50	0.1	13,614	0.00%
2021/05/19	8	117.06	13	117.54	125.00	-5	13,399	-0.04%
2021/05/18	8	114.69	27.5	116.39	120.00	-19.5	13,107	-0.15%
2021/05/17	6	117.58	6	119.42	115.50	0	12,720	0.00%
2021/05/14	40.9	138.43	53	133.16	128.00	-12.1	12,533	-0.10%
2021/05/13	73	148.05	32	143.73	142.00	41	12,167	0.34%
2021/05/12	3	146.17	7	146.71	142.00	-4	11,518	-0.03%
2021/05/11	15	137.90	29	138.50	139.50	-14	10,709	-0.13%
2021/05/10	18	138.69	1	137.50	135.50	17	10,482	0.16%
2021/05/07	2	137.75	0	0.00	139.00	2	10,448	0.02%
2021/05/06	4	137.00	1	136.00	132.00	3	10,436	0.03%
2021/05/05	7	137.71	1	137.00	134.50	6	10,451	0.06%
2021/05/04	8	139.38	7	138.50	143.00	1	10,505	0.01%
2021/05/03	2	141.50	2	138.50	135.00	0	10,325	0.00%
2021/04/29	1	135.50	1	125.00	136.50	0	10,121	0.00%
2021/04/28	4	133.25	0	0.00	131.50	4	9,942	0.04%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/23	0	0.00	2	138.50	137.00	-2	9,686	-0.02%
2021/04/22	1	137.00	0	0.00	134.50	1	9,708	0.01%
2021/04/21	0	0.00	22.7	142.92	143.00	-22.7	9,682	-0.23%
2021/04/15	0	0.00	2.2	135.41	138.50	-2.2	9,757	-0.02%
2021/04/14	1	140.50	0	0.00	135.00	1	9,681	0.01%
2021/04/13	1	149.50	1	149.50	149.50	0	9,648	0.00%
2021/04/12	33	168.70	10	160.00	166.00	23	9,667	0.24%
2021/04/09	21.1	146.51	3	151.27	156.00	18.1	9,639	0.19%
2021/04/08	0	0.00	2	141.00	142.00	-2	9,559	-0.02%
2021/04/07	5	124.50	2	127.00	129.50	3	9,485	0.03%
2021/04/06	0	0.00	7.1	116.79	122.00	-7.1	9,277	-0.08%
2021/04/01	8.1	112.15	5.1	113.03	111.00	3.1	9,158	0.03%
2021/03/31	1	106.00	0.1	110.00	110.00	0.9	8,948	0.01%
2021/03/30	6	100.33	0	0.00	100.00	6	8,807	0.07%
2021/03/29	3.1	96.93	19	96.46	99.00	-15.9	8,803	-0.18%
2021/03/26	20	94.58	29.3	94.30	95.70	-9.2	8,680	-0.11%
2021/03/25	0	0.00	2	86.35	87.80	-2	8,398	-0.02%
2021/03/24	2	86.30	1	85.80	85.80	1	8,389	0.01%
2021/03/23	23	85.59	5	84.78	86.30	18	8,227	0.22%
2021/03/22	5	78.68	8	80.23	81.10	-3	7,984	-0.04%
2021/03/19	3	75.47	7	75.51	76.40	-4	7,799	-0.05%
2021/03/18	5	75.36	1	74.50	74.60	4	7,805	0.05%
2021/03/17	1	75.00	1	76.50	77.40	0	7,571	0.00%
2021/03/16	1	75.00	4	74.33	75.60	-3	7,578	-0.04%
2021/03/15	0	0.00	2	73.00	72.00	-2	7,373	-0.03%
2021/03/11	3	72.87	6	72.48	71.90	-3	7,300	-0.04%
2021/03/10	3	73.40	1	72.70	72.50	2	7,200	0.03%
2021/03/09	7	71.69	7	71.91	73.30	0	6,937	0.00%
2021/03/08	10	70.29	7	71.14	68.60	3	6,581	0.05%
2021/03/05	4	67.83	11	66.77	70.00	-7	5,864	-0.12%
2021/03/04	1	63.80	2	63.80	63.90	-1	5,614	-0.02%
2021/03/03	3	61.47	0	0.00	61.50	3	5,561	0.05%
2021/03/02	1	63.50	2	63.35	62.50	-1	5,553	-0.02%
2021/02/26	2	63.80	8	63.95	64.30	-6	5,567	-0.11%
2021/02/25	5	64.94	3	65.80	64.00	2	5,614	0.04%
2021/02/24	5	64.50	1	63.30	63.20	4	5,525	0.07%
2021/02/23	9	64.16	6	64.67	65.50	3	5,423	0.06%
2021/02/22	4	62.18	8	62.16	62.60	-4	5,248	-0.08%
2021/02/19	2	59.15	1	59.00	58.80	1	5,210	0.02%
2021/02/18	1	59.60	9	59.52	59.40	-8	5,391	-0.15%
2021/02/17	1	58.00	0	0.00	58.80	1	5,493	0.02%
2021/02/05	2	58.40	4.1	59.32	58.30	-2.1	5,682	-0.04%
2021/02/04	7	57.67	0	0.00	57.60	7	5,953	0.12%
2021/02/03	5	58.74	0	0.00	58.10	5	6,427	0.08%
2021/02/02	2	59.40	0	0.00	59.20	2	6,696	0.03%
2021/02/01	0	0.00	3	59.73	60.40	-3	6,970	-0.04%
2021/01/29	4	58.73	2	59.05	57.40	2	7,087	0.03%
2021/01/28	6	59.27	0	0.00	59.00	6	7,216	0.08%
2021/01/27	0	0.00	6	62.73	62.90	-6	7,341	-0.08%
2021/01/26	4	62.80	7	62.36	61.70	-3	7,829	-0.04%
2021/01/25	6	61.35	9	60.48	60.50	-3	8,480	-0.04%
2021/01/22	0	0.00	1	59.00	58.90	-1	9,014	-0.01%
2021/01/21	2	58.70	0	0.00	58.70	2	9,311	0.02%
2021/01/20	1	60.10	3	59.73	60.70	-2	9,611	-0.02%
2021/01/18	4	58.90	1	61.00	58.30	3	10,328	0.03%
2021/01/15	3	58.67	1	58.50	58.10	2	10,335	0.02%
2021/01/14	0	0.00	1	60.70	60.10	-1	10,439	-0.01%
2021/01/12	0	0.00	4	61.40	61.00	-4	11,041	-0.04%
2021/01/11	2	60.10	0	0.00	61.00	2	11,056	0.02%
2021/01/08	1	60.20	0	0.00	59.50	1	11,111	0.01%
2021/01/07	0.1	57.90	3	57.90	58.20	-2.9	11,218	-0.03%
2021/01/06	0	0.00	3	58.33	57.90	-3	11,591	-0.03%
2021/01/05	4	58.00	1	57.30	57.60	3	11,824	0.03%
2021/01/04	5	59.68	0	0.00	59.10	5	11,908	0.04%
2020/12/31	4	60.93	2	61.20	61.10	2	12,011	0.02%
2020/12/29	1	60.30	3	60.70	60.30	-2	12,282	-0.02%
2020/12/28	2	61.20	2	61.40	61.20	0	12,653	0.00%
2020/12/25	1	60.60	1	60.20	60.10	0	12,791	0.00%
2020/12/24	2	61.30	0	0.00	61.20	2	12,888	0.02%
2020/12/23	11	63.97	11	62.50	61.70	0	12,917	0.00%
2020/12/22	12	64.33	7	65.09	65.00	5	12,767	0.04%
2020/12/21	1	63.00	2	63.15	63.30	-1	12,560	-0.01%
2020/12/18	12	59.94	10	60.40	60.60	2	12,428	0.02%
2020/12/17	0	0.00	1	58.00	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	7	57.00	57.60	-7	12,368	-0.06%
2020/12/15	12	56.88	9	57.60	56.40	3	12,404	0.02%
2020/12/14	9	57.57	7	57.73	57.50	2	12,345	0.02%
2020/12/11	0	0.00	1	60.70	60.30	-1	12,250	-0.01%
2020/12/10	2	60.80	0	0.00	61.40	2	12,258	0.02%
2020/12/09	0	0.00	1	61.10	60.80	-1	12,234	-0.01%
2020/12/07	0	0.00	3	61.67	60.60	-3	12,430	-0.02%
2020/12/04	3	60.53	0	0.00	60.70	3	12,476	0.02%
2020/12/03	2	60.20	0	0.00	60.10	2	12,662	0.02%
2020/12/02	0	0.00	2	61.40	61.50	-2	12,678	-0.02%
2020/12/01	2	60.80	4	61.50	60.60	-2	12,727	-0.02%
2020/11/30	0	0.00	12	62.08	61.40	-12	12,767	-0.09%
2020/11/27	1	60.70	5	60.38	60.30	-4	12,883	-0.03%
2020/11/26	9	60.16	2	60.20	60.00	7	12,936	0.05%
2020/11/25	3	60.40	2	60.85	61.00	1	13,004	0.01%
2020/11/24	15	61.35	9	61.64	61.00	6	13,153	0.05%
2020/11/23	5	61.70	3	61.53	61.70	2	13,143	0.02%
2020/11/20	1	60.60	0	0.00	60.70	1	13,299	0.01%
2020/11/19	2	60.85	9	60.98	60.40	-7	13,389	-0.05%
2020/11/18	7	60.67	0.1	61.00	60.60	6.9	13,578	0.05%
2020/11/17	5	59.92	6	61.13	61.70	-1	13,584	-0.01%
2020/11/16	4	61.33	2	61.60	61.30	2	13,453	0.01%
2020/11/13	5	62.96	6	62.62	62.50	-1	13,320	-0.01%
2020/11/12	22	62.35	19	62.31	61.70	3	13,110	0.02%
2020/11/11	24	61.64	22	62.20	62.40	2	12,841	0.02%
2020/11/10	148	67.34	150	67.22	66.50	-2	12,340	-0.02%	大買/大賣/
2020/11/09	48	75.09	53	75.22	73.80	-5	12,052	-0.04%
2020/11/06	3	72.07	6	70.63	72.20	-3	11,754	-0.03%
2020/11/05	11	72.17	12	72.49	72.00	-1	11,574	-0.01%
2020/11/04	4	70.70	6	70.70	71.60	-2	11,411	-0.02%
2020/11/03	36	69.03	32	69.61	72.30	4	11,144	0.04%
2020/11/02	53	74.53	48	72.30	69.50	5	10,574	0.05%
2020/10/30	8	76.81	7	76.87	77.20	1	9,709	0.01%
2020/10/29	4	73.38	4	73.10	73.50	0	9,101	0.00%
2020/10/28	14	71.64	10	71.91	73.50	4	8,789	0.05%
2020/10/27	4	70.80	8	69.95	69.50	-4	8,414	-0.05%
2020/10/26	5	66.94	3	65.30	66.70	2	7,902	0.03%
2020/10/23	0	0.00	1	63.00	63.10	-1	7,623	-0.01%
2020/10/22	2	62.40	2	61.70	61.10	0	7,535	0.00%
2020/10/21	10	62.69	13	63.16	63.30	-3	7,419	-0.04%
2020/10/20	24	61.25	24	61.34	62.20	0	7,146	0.00%
2020/10/19	0	0.00	1	59.20	59.20	-1	6,782	-0.01%
2020/10/16	0	0.00	1	58.10	57.90	-1	6,692	-0.01%
2020/10/15	9	59.04	3	57.97	58.50	6	6,630	0.09%
2020/10/14	8.1	57.39	11	58.23	59.00	-2.9	6,491	-0.04%
2020/10/13	11	55.02	15	54.97	55.40	-4	6,139	-0.07%
2020/10/12	5	53.72	2	53.50	53.30	3	5,882	0.05%
2020/10/08	4	53.50	4	54.35	53.80	0	5,745	0.00%
2020/10/07	3	51.67	7	52.61	53.60	-4	5,585	-0.07%
2020/10/06	5	50.56	1	51.00	51.00	4	5,486	0.07%
2020/10/05	5	51.66	4	53.05	51.30	1	5,411	0.02%
2020/09/30	4	49.98	1	50.20	49.90	3	5,080	0.06%
2020/09/29	1	51.40	3	50.27	50.90	-2	4,924	-0.04%
2020/09/28	0	0.00	1	48.50	49.60	-1	4,829	-0.02%
2020/09/25	0	0.00	2	48.35	47.10	-2	4,787	-0.04%
2020/09/24	2	48.20	2	48.60	47.65	0	4,763	0.00%
2020/09/23	14	49.81	11	48.85	48.65	3	4,740	0.06%
2020/09/22	2	48.60	0	0.00	48.90	2	4,711	0.04%
2020/09/18	2	49.43	1	49.95	49.10	1	4,668	0.02%
2020/09/17	2	48.95	0	0.00	48.30	2	4,584	0.04%
2020/09/11	1	49.00	1	48.50	47.75	0	5,079	0.00%
2020/09/10	1	51.00	0	0.00	51.10	1	5,291	0.02%
2020/09/09	2	51.20	2	50.75	51.50	0	5,278	0.00%
2020/09/08	5	49.73	18	50.53	51.10	-13	5,203	-0.25%
2020/09/04	2	48.10	20	48.45	48.70	-18	4,965	-0.36%
2020/09/03	1	48.00	5	48.20	47.80	-4	4,867	-0.08%
2020/09/01	2	46.80	0	0.00	48.60	2	4,630	0.04%
2020/08/31	1	47.60	3	47.50	46.95	-2	4,517	-0.04%
2020/08/28	0	0.00	21	46.53	45.80	-21	4,433	-0.47%
2020/08/27	1	45.25	0	0.00	45.10	1	4,255	0.02%
2020/08/26	1	42.65	27	44.82	45.25	-26	4,169	-0.62%
2020/08/25	1	42.50	5	42.66	42.90	-4	3,992	-0.10%
2020/08/24	6	42.45	8	42.26	42.05	-2	3,915	-0.05%
2020/08/21	1	39.50	1	40.20	40.05	0	3,685	0.00%
2020/08/12	1	37.40	0	0.00	37.50	1	3,714	0.03%
2020/08/10	0	0.00	1	38.50	38.25	-1	3,803	-0.03%
2020/08/04	0	0.00	4	37.25	37.10	-4	4,341	-0.09%
2020/08/03	0	0.00	1	36.05	35.70	-1	4,649	-0.02%
2020/07/31	0	0.00	12	35.25	35.60	-12	4,858	-0.25%
2020/07/23	0	0.00	56	36.55	36.70	-56	5,042	-1.11%
2020/07/20	1	36.30	0	0.00	37.20	1	4,976	0.02%
2020/07/17	3	35.72	2	36.05	35.20	1	4,932	0.02%
2020/07/16	1	36.75	0	0.00	36.60	1	4,909	0.02%
2020/07/15	1	36.35	1	37.00	36.40	0	4,911	0.00%
2020/07/13	0	0.00	3	36.85	36.85	-3	4,868	-0.06%
2020/07/10	5	38.45	0	0.00	38.50	5	4,790	0.10%
2020/07/08	5	39.37	0	0.00	39.25	5	4,666	0.11%
2020/07/07	22	38.82	0	0.00	38.70	22	4,632	0.47%
2020/06/30	10	38.75	0	0.00	38.90	10	4,514	0.22%
2020/06/29	5	39.35	0	0.00	39.25	5	4,485	0.11%
2020/06/24	15	39.45	0	0.00	39.55	15	4,480	0.33%
2020/06/22	0	0.00	2	41.13	40.90	-2	4,380	-0.05%
2020/06/19	3	41.32	3	41.00	41.45	0	4,310	0.00%
2020/06/18	1	42.30	53.5	42.83	43.15	-52.5	4,073	-1.29%
2020/06/17	3	39.58	3	40.10	39.25	0	3,697	0.00%
2020/06/16	1	37.55	2	38.20	37.30	-1	3,333	-0.03%
2020/06/15	2	36.80	0	0.00	36.65	2	3,220	0.06%
2020/06/12	0	0.00	6	35.03	35.30	-6	3,158	-0.19%
2020/06/10	0	0.00	4	35.35	35.35	-4	3,109	-0.13%
2020/06/04	0	0.00	3	36.70	36.70	-3	3,127	-0.10%
2020/05/29	5	37.40	1	36.15	37.40	4	2,963	0.13%
2020/05/27	3	35.45	0	0.00	35.45	3	2,891	0.10%
2020/05/26	1	36.00	0	0.00	35.35	1	2,866	0.03%
2020/05/22	1	35.10	0	0.00	35.00	1	2,742	0.04%
2020/05/21	1	36.40	0	0.00	35.40	1	2,716	0.04%
2020/05/20	1	35.10	0	0.00	35.15	1	2,679	0.04%
2020/05/18	1	37.20	6	37.48	36.80	-5	2,587	-0.19%
2020/05/15	11	37.00	6	36.13	36.50	5	2,529	0.20%
2020/05/14	6	36.90	0	0.00	36.30	6	2,462	0.24%
2020/05/13	11	39.54	29	39.89	38.90	-18	2,327	-0.77%
2020/05/12	6	37.82	7	37.30	37.50	-1	2,036	-0.05%
2020/05/11	7	37.99	15	37.76	37.75	-8	1,962	-0.41%
2020/05/08	4	39.96	13	39.78	38.15	-9	1,807	-0.50%
2020/05/07	15	35.39	0	0.00	36.90	15	1,467	1.02%
2020/05/06	5	34.88	3	35.30	33.55	2	1,249	0.16%
2020/04/29	0	0.00	3	29.50	29.60	-3	1,018	-0.29%
2020/04/21	3	29.35	2	28.95	28.20	1	1,088	0.09%
2020/04/17	0	0.00	3	29.10	28.60	-3	1,058	-0.28%
2020/04/08	0	0.00	1	29.10	29.00	-1	1,005	-0.10%
2020/04/06	0	0.00	1	27.00	27.60	-1	946	-0.11%
2020/04/01	5	26.85	0	0.00	26.95	5	931	0.54%
2020/03/30	1	26.50	0	0.00	26.90	1	913	0.11%
2020/03/27	0	0.00	6	26.00	25.60	-6	887	-0.68%
2020/03/26	0	0.00	20	25.15	25.20	-20	871	-2.29%
2020/03/25	0	0.00	4	24.65	25.40	-4	863	-0.46%
2020/03/20	1	24.00	0.2	24.20	23.70	0.8	865	0.09%
2020/03/19	6	22.55	0	0.00	23.00	6	856	0.70%
2020/03/18	24	24.59	0	0.00	24.55	24	836	2.87%
2020/03/12	1	27.80	0	0.00	26.65	1	750	0.13%
2020/03/10	0	0.00	1	30.10	29.50	-1	720	-0.14%
2020/03/09	1	29.45	0	0.00	29.50	1	664	0.15%
2020/03/05	0	0.00	35	30.30	30.20	-35	633	-5.53%
2020/02/26	0	0.00	29	30.45	30.35	-29	608	-4.76%
2020/02/25	0	0.00	49	30.30	30.40	-49	605	-8.10%
2020/02/24	0	0.00	1	30.65	30.30	-1	597	-0.17%
2020/02/21	0	0.00	23	30.54	30.50	-23	590	-3.89%
2020/02/20	0	0.00	29	30.51	30.55	-29	584	-4.96%
2020/02/19	1	30.20	0	0.00	30.30	1	576	0.17%
2020/02/11	0	0.00	27	29.50	29.50	-27	608	-4.44%
2020/02/10	1	29.50	0	0.00	29.50	1	617	0.16%
2020/02/07	0	0.00	3	29.80	29.65	-3	614	-0.49%
2020/02/06	0	0.00	25	29.71	29.85	-25	614	-4.07%
2020/02/05	1	29.70	0	0.00	29.70	1	608	0.16%
2020/02/03	1	30.85	1	30.45	29.50	0	593	0.00%
2020/01/30	2	31.35	16	31.25	31.45	-14	530	-2.64%
2020/01/20	0	0.00	18	30.12	30.05	-18	447	-4.02%
2020/01/17	0	0.00	10	30.20	30.25	-10	444	-2.25%
2020/01/16	0	0.00	12	30.20	30.25	-12	448	-2.67%
2020/01/15	0	0.00	2	30.30	30.20	-2	449	-0.44%
2020/01/14	0	0.00	7	30.10	30.10	-7	450	-1.55%
2020/01/10	0	0.00	3	29.90	29.95	-3	485	-0.62%
2019/12/30	0	0.00	3	30.25	30.20	-3	498	-0.60%
2019/12/27	4	30.00	0	0.00	29.90	4	491	0.81%
2019/12/26	1	29.70	0	0.00	29.70	1	484	0.21%
2019/12/23	0	0.00	10	29.67	29.50	-10	481	-2.08%
2019/12/20	1	29.40	0	0.00	29.25	1	485	0.21%
2019/12/18	2	29.48	0	0.00	29.50	2	475	0.42%
2019/12/17	1	29.50	0	0.00	29.45	1	471	0.21%
2019/12/13	3	29.63	0	0.00	29.50	3	477	0.63%
2019/12/06	1	29.25	0	0.00	29.25	1	504	0.20%
2019/12/05	1	29.30	0	0.00	29.25	1	507	0.20%
2019/11/21	1	29.85	0	0.00	29.75	1	507	0.20%
2019/11/19	1	29.55	0	0.00	29.75	1	507	0.20%
2019/11/15	1	29.20	0	0.00	29.40	1	505	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/13	1	29.90	0	0.00	29.95	1	484	0.21%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/11	2	30.58	0	0.00	30.50	2	466	0.43%
2019/11/08	1	30.85	0	0.00	30.90	1	461	0.22%
2019/11/07	1	31.15	0	0.00	31.25	1	465	0.22%
2019/10/29	1	31.60	0	0.00	31.55	1	485	0.21%
2019/10/28	1	31.85	0	0.00	31.70	1	496	0.20%
2019/10/18	0	0.00	5	32.46	32.40	-5	495	-1.01%
2019/10/09	1	31.05	0	0.00	31.00	1	459	0.22%
2019/10/01	1	31.45	0	0.00	31.60	1	510	0.20%
2019/09/27	1	31.50	0	0.00	31.30	1	514	0.19%
2019/09/25	1	31.75	0	0.00	31.75	1	519	0.19%
2019/09/20	0	0.00	3	32.37	32.55	-3	524	-0.57%
2019/09/11	3	31.42	36	31.38	31.20	-33	579	-5.69%
2019/09/06	0	0.00	1	32.65	32.75	-1	583	-0.17%
2019/09/05	0	0.00	16	32.74	32.85	-16	588	-2.72%
2019/09/04	0	0.00	20	32.83	32.65	-20	593	-3.37%
2019/09/02	0	0.00	17	32.59	32.65	-17	635	-2.67%
2019/08/30	0	0.00	34	32.67	32.60	-34	652	-5.21%
2019/08/29	0	0.00	6	32.77	32.80	-6	676	-0.89%
2019/08/28	0	0.00	3	31.80	31.75	-3	702	-0.43%
2019/08/27	0	0.00	6	31.85	31.75	-6	716	-0.84%
2019/08/26	0	0.00	3	31.80	31.75	-3	719	-0.42%
2019/08/21	0	31.85	0	0.00	31.55	0	730	0.00%
2019/08/16	0	0.00	1	31.35	31.55	-1	749	-0.13%
2019/08/15	1	30.75	0	0.00	30.80	1	757	0.13%
2019/08/12	1	30.80	0	0.00	30.60	1	788	0.13%
2019/08/07	1	33.50	0.1	33.35	33.35	0.9	817	0.11%
2019/08/06	1	33.20	0	0.00	33.50	1	829	0.12%
2019/08/02	1	34.00	0	0.00	33.70	1	849	0.12%
2019/07/31	1	34.80	0	0.00	34.70	1	852	0.12%
2019/07/30	2	35.03	0	0.00	34.70	2	853	0.23%
2019/07/26	1	35.45	0	0.00	35.45	1	871	0.11%
2019/07/12	2	35.45	0	0.00	35.40	2	933	0.21%
2019/07/11	0	0.00	1	36.15	36.15	-1	931	-0.11%
2019/07/08	1	35.05	0	0.00	35.15	1	943	0.11%
2019/07/04	0	0.00	1	36.45	36.50	-1	965	-0.10%
2019/07/02	0	0.00	10	36.25	36.35	-10	1,008	-0.99%
2019/07/01	2	36.00	0	0.00	36.20	2	1,007	0.20%
2019/06/25	0	0.00	1	36.40	36.50	-1	1,025	-0.10%
2019/06/21	0	0.00	2	36.75	36.75	-2	1,029	-0.19%
2019/06/20	0	0.00	2	36.25	36.45	-2	1,025	-0.20%
2019/06/13	6	35.15	0	0.00	35.30	6	1,167	0.51%
2019/06/11	3	34.82	5	34.79	34.70	-2	1,372	-0.15%
2019/06/10	1	35.50	0	0.00	35.65	1	1,405	0.07%
2019/06/03	0	0.00	1	36.00	36.30	-1	1,424	-0.07%
2019/05/29	0	0.00	1	35.50	35.40	-1	1,465	-0.07%
2019/05/23	0	0.00	1	35.25	35.55	-1	1,479	-0.07%
2019/05/21	0	0.00	1	34.30	34.95	-1	1,509	-0.07%
2019/05/20	2	34.45	0	0.00	33.85	2	1,529	0.13%
2019/05/17	0	0.00	30	34.89	34.70	-30	1,552	-1.93%
2019/05/16	0	0.00	2	35.30	35.15	-2	1,552	-0.13%
2019/05/10	0	0.00	1	34.00	33.70	-1	1,515	-0.07%
2019/05/08	10	33.48	3	33.50	33.50	7	1,485	0.47%
2019/05/06	1	33.10	0	0.00	33.00	1	1,487	0.07%
2019/05/02	1	34.00	6	33.93	34.00	-5	1,459	-0.34%
2019/04/22	1	32.30	0	0.00	32.35	1	1,405	0.07%
2019/04/17	0	0.00	1	32.10	32.35	-1	1,414	-0.07%
2019/04/16	32	32.37	0	0.00	32.35	32	1,413	2.26%
2019/04/15	2	31.33	0	0.00	31.65	2	1,410	0.14%
2019/04/12	0	31.90	0	0.00	31.90	0	1,396	0.00%
2019/04/11	2	32.33	0	0.00	32.50	2	1,390	0.14%
2019/04/10	0	0.00	100	32.00	32.70	-100	1,380	-7.25%
2019/04/09	1	32.20	0	0.00	32.10	1	1,351	0.07%
2019/04/08	1	32.95	0	0.00	32.60	1	1,337	0.07%
2019/04/03	1	33.45	0	0.00	33.40	1	1,306	0.08%
2019/04/02	1	33.75	1	33.70	33.80	0	1,296	0.00%
2019/03/29	4	33.18	0	0.00	33.05	4	1,275	0.31%
2019/03/28	1	33.65	0	0.00	33.60	1	1,268	0.08%
2019/03/21	0	0.00	0.3	34.50	34.60	-0.3	1,225	-0.02%
2019/03/19	30	34.17	0	0.00	33.95	30	1,189	2.52%
2019/03/15	0	0.00	19	35.90	35.95	-19	1,048	-1.81%
2019/03/14	0	0.00	2	37.00	37.15	-2	867	-0.23%
2019/03/13	0	0.00	2	36.00	36.35	-2	842	-0.24%
2019/03/12	0	0.00	0.4	35.05	35.20	-0.4	797	-0.05%
2019/03/11	0	0.00	12	34.51	34.50	-12	775	-1.55%
2019/03/07	0	0.00	0.2	33.75	33.90	-0.2	718	-0.02%
2019/03/04	0	0.00	1	33.05	33.10	-1	671	-0.15%
2019/02/26	1	31.75	0	0.00	31.95	1	642	0.16%
2019/02/20	0	0.00	8.2	32.02	32.10	-8.2	587	-1.39%
2019/02/19	0	0.00	2	31.50	31.50	-2	563	-0.36%
2019/02/18	0	0.00	2	30.80	30.80	-2	539	-0.37%
2019/02/14	0	0.00	3	30.20	30.40	-3	493	-0.61%
2019/01/17	0	0.00	6	29.05	28.95	-6	518	-1.16%
2019/01/11	2	29.08	0	0.00	29.05	2	543	0.37%
2019/01/09	0	0.00	1	29.15	29.10	-1	547	-0.18%
2019/01/04	0	0.00	1	28.20	27.75	-1	546	-0.18%
2018/12/28	6	28.08	0	0.00	27.80	6	625	0.96%
2018/12/26	0	0.00	0.1	28.05	28.00	-0.1	640	-0.02%
2018/12/06	1	28.40	0	0.00	28.40	1	758	0.13%
2018/12/05	29	29.00	0	0.00	28.95	29	763	3.80%
2018/11/30	30	28.95	0	0.00	28.85	30	808	3.71%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/10/22	0	0.00	11	28.42	28.85	-11	1,219	-0.90%
2018/10/19	0	0.00	1	28.35	28.35	-1	1,239	-0.08%
2018/10/08	0	0.00	5	30.05	30.40	-5	1,334	-0.37%
2018/10/04	2	29.18	0	0.00	29.50	2	1,308	0.15%
2018/10/02	12	29.79	0	0.00	29.80	12	1,312	0.91%
2018/10/01	14.7	30.02	2.1	29.29	30.05	12.6	1,324	0.95%
2018/09/28	7	29.21	0	0.00	29.35	7	1,336	0.52%
2018/09/27	3	29.85	0	0.00	29.70	3	1,318	0.23%
2018/09/26	2	30.50	0	0.00	30.45	2	1,298	0.15%
2018/09/17	1	31.70	0	0.00	31.30	1	1,310	0.08%
2018/09/14	1	31.90	2	31.83	31.95	-1	1,308	-0.08%
2018/09/13	2	31.80	1	31.80	31.75	1	1,311	0.08%
2018/09/10	2	29.65	0	0.00	30.15	2	1,309	0.15%
2018/09/06	1	30.75	0	0.00	30.40	1	1,306	0.08%
2018/09/04	1	31.35	0	0.00	31.75	1	1,346	0.07%
2018/09/03	0	0.00	2	31.75	31.55	-2	1,358	-0.15%
2018/08/31	0	0.00	5	32.00	32.10	-5	1,366	-0.37%
2018/08/28	11	31.05	0	0.00	31.40	11	1,385	0.79%
2018/08/27	0	0.00	5	32.35	32.35	-5	1,352	-0.37%
2018/08/23	0	0.00	4	33.00	33.00	-4	1,337	-0.30%
2018/08/16	2	32.50	0	0.00	31.60	2	1,341	0.15%
2018/08/15	0	0.00	17	32.28	32.20	-17	1,339	-1.27%
2018/08/06	0	0.00	1	29.55	29.40	-1	1,150	-0.09%
2018/08/01	1	28.70	0	0.00	28.40	1	1,122	0.09%
2018/07/30	0	0.00	0.3	28.45	28.45	-0.3	1,112	-0.02%
2018/07/25	0	0.00	7	28.76	28.75	-7	1,083	-0.65%
2018/07/24	6.4	30.05	0	0.00	30.10	6.4	1,043	0.61%
2018/07/23	20	30.00	0	0.00	29.95	20	1,000	2.00%
2018/07/19	5	30.20	0	0.00	30.15	5	971	0.51%
2018/07/18	0	0.00	4	30.08	30.15	-4	956	-0.42%
2018/07/17	0	0.00	4	30.10	30.20	-4	951	-0.42%
2018/07/16	0	0.00	6	29.88	29.90	-6	930	-0.64%
2018/07/13	0	0.00	2	29.10	29.05	-2	895	-0.22%
2018/07/06	0	0.00	1	28.65	28.85	-1	894	-0.11%
2018/06/26	1	28.30	0	0.00	28.75	1	904	0.11%
2018/06/25	0	0.00	5	28.85	28.75	-5	899	-0.56%
2018/06/13	2	29.33	22	29.08	29.40	-20	829	-2.41%
2018/06/12	0	0.00	3.1	28.70	28.80	-3.1	818	-0.38%
2018/06/11	0	0.00	21	28.03	28.20	-21	789	-2.66%
2018/06/08	0	0.00	4.1	27.70	27.75	-4.1	775	-0.52%
2018/06/06	0	0.00	2	27.55	27.60	-2	747	-0.27%
2018/06/05	0	0.00	10	27.20	27.20	-10	730	-1.37%
2018/06/04	1	26.95	0	0.00	26.95	1	708	0.14%
2018/05/16	0	0.00	10	25.25	25.20	-10	551	-1.81%
2018/05/11	0	0.00	2	25.25	25.30	-2	564	-0.35%
2018/05/08	0	0.00	0.1	25.00	25.00	-0.1	560	-0.02%
2018/05/07	0	0.00	1	25.20	25.20	-1	555	-0.18%
2018/04/25	0	0.00	1	25.05	25.10	-1	536	-0.19%
2018/04/23	0	0.00	0.6	25.15	25.25	-0.6	547	-0.10%
2018/03/31	0	0.00	5	24.20	24.25	-5	463	-1.08%
2018/03/29	1	23.55	0	0.00	23.50	1	440	0.23%
2018/03/22	0	23.35	0	0.00	23.45	0	431	0.00%
2018/03/07	0	0.00	9	22.30	22.30	-9	465	-1.93%
2018/02/09	5	22.00	0	0.00	22.10	5	636	0.79%
2018/02/06	0.5	22.30	0	0.00	22.05	0.5	665	0.08%
2018/02/05	2	22.70	0	0.00	22.80	2	656	0.30%
2018/01/24	2	23.35	0.1	23.25	23.30	1.9	673	0.28%
2018/01/19	3	23.52	0	0.00	23.35	3	665	0.45%
2018/01/18	0	0.00	2	23.60	23.50	-2	666	-0.30%
2018/01/17	10	23.58	0	0.00	23.70	10	654	1.53%
2018/01/16	0.2	23.15	0	0.00	23.25	0.2	643	0.04%
2018/01/05	0	0.00	0.3	23.45	23.45	-0.3	652	-0.05%
2018/01/04	0	0.00	7	23.50	23.55	-7	650	-1.08%