• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華豐 (2109)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29018.3500.0018.4504530.00%
2024/10/1400.00018.4018.4505370.00%
2024/10/0700.00119.0519.05-1603-0.17%
2024/10/0100.001218.8018.75-12615-1.95%
2024/09/3000.00119.1018.90-1616-0.16%
2024/09/25619.25619.1319.1006230.00%
2024/09/201618.8000.0018.70166132.61%
2024/09/11219.2000.0019.1526190.32%
2024/09/04119.20319.3519.25-2645-0.31%
2024/09/0300.00219.6019.60-2643-0.31%
2024/09/02319.72619.7519.75-3660-0.45%
2024/08/30219.6000.0019.6026720.30%
2024/08/29619.6500.0019.7566860.87%
2024/08/2800.00219.4519.50-2712-0.28%
2024/08/26619.3500.0019.2068010.75%
2024/08/21119.0500.0019.0518210.12%
2024/08/0500.00118.4518.20-11,100-0.09%
2024/07/30118.0000.0018.0511,0970.09%
2024/07/26118.0500.0018.3011,0980.09%
2024/07/23118.3500.0018.3011,0990.09%
2024/07/0900.00119.7020.10-11,173-0.09%
2024/06/1200.00019.2019.2001,4220.00%
2024/06/0600.00119.1019.05-11,509-0.07%
2024/05/3100.00920.4120.45-91,627-0.55%
2024/05/3000.00518.6018.95-51,549-0.32%
2024/05/24118.1000.0018.1011,5140.07%
2024/05/23818.5000.0018.2081,5040.53%
2024/05/2200.00118.9518.75-11,489-0.07%
2024/05/2000.00218.8519.10-21,447-0.14%
2024/05/17517.90118.1018.2541,4000.29%
2024/05/1600.00117.9017.85-11,391-0.07%
2024/05/1000.00518.4718.15-51,323-0.38%
2024/05/09217.5000.0017.9021,2410.16%
2024/04/26116.80116.7516.6501,1210.00%
2024/04/15017.7500.0017.7009290.00%
2024/04/11517.2200.0017.2558770.57%
2024/04/10317.4800.0017.4538450.35%
2024/04/0800.00117.8517.95-1802-0.12%
2024/04/01017.6300.0017.7007520.00%
2024/03/2800.00117.7017.65-1722-0.14%
2024/03/1800.00217.2817.05-2615-0.32%
2024/03/1400.00417.4616.85-4535-0.75%
2024/03/13216.3811.516.1516.80-9.5461-2.06%
2024/03/1100.00216.4815.90-2414-0.48%
2024/03/08316.1800.0015.9033640.82%
2024/03/0700.00115.1015.30-1230-0.43%
2024/03/0500.00114.7014.70-1208-0.48%
2024/03/04014.6000.0014.7002060.00%
2024/03/0100.00114.6514.60-1210-0.48%
2024/02/2600.00214.5514.55-2200-1.00%
2024/02/1600.00114.6014.75-1183-0.55%
2024/01/18114.3000.0014.3011740.57%
2023/12/2700.00114.7014.70-1167-0.60%
2023/12/18114.9000.0014.8011630.61%
2023/12/081014.6000.0014.55101526.54%
2023/12/0100.00114.5514.55-1147-0.68%
2023/11/16114.4500.0014.4511310.76%
2023/11/15214.2000.0014.2021261.59%
2023/11/0600.00113.8013.85-1133-0.75%
2023/10/19113.8000.0013.8011480.67%
2023/10/04213.8800.0013.8521611.24%
2023/10/0200.00214.2014.00-2160-1.25%
2023/09/2100.00114.0514.05-1169-0.59%
2023/09/2000.00514.0714.05-5167-2.98%
2023/09/19314.1500.0014.1031671.79%
2023/09/15114.2500.0014.2511700.59%
2023/09/14214.3300.0014.3021761.13%
2023/08/24214.1000.0014.1522110.94%
2023/08/15114.0500.0014.0012100.47%
2023/07/28214.2800.0014.2022140.93%
2023/07/25114.3000.0014.2512110.47%
2023/06/14114.5000.0014.5511670.60%
2023/05/22114.7500.0014.7511560.64%
2023/04/14014.3600.0014.3001520.02%
2023/03/2400.00514.7514.65-5139-3.58%
2023/03/21514.5000.0014.5051383.62%
2023/03/20114.5000.0014.4511370.73%
2023/03/03014.9000.0014.8501350.00%
2023/03/01015.0000.0014.8501350.00%
2023/02/06114.1500.0014.3511090.91%
2023/02/0200.000.814.5014.50-0.8100-0.83%
2023/01/30114.5000.0014.451941.06%
2022/12/2100.00314.4514.45-372-4.12%
2022/12/2000.00614.5014.40-673-8.17%
2022/12/1600.00114.6014.45-175-1.32%
2022/11/291014.8800.0014.90108611.59%
2022/11/2800.00114.7514.85-187-1.15%
2022/11/2100.00114.7014.75-186-1.15%
2022/08/30114.9500.0014.951871.14%
2022/07/21114.4000.0014.301931.07%
2022/07/12114.4000.0014.401911.10%
2022/07/0100.00414.9614.80-490-4.44%
2022/06/3000.00214.8014.90-287-2.29%
2022/06/1700.00314.4014.40-383-3.60%
2022/06/14114.6500.0014.601801.24%
2022/06/0600.00915.0415.05-984-10.67%
2022/05/2300.001.115.2315.15-1.193-1.17%
2022/05/2000.00114.6014.80-193-1.07%
2022/05/120.314.2500.0014.100.3920.27%
2022/05/1000.00314.2014.35-392-3.23%
2022/04/11016.0000.0015.8001010.01%
2022/03/18115.4500.0015.4511170.85%
2022/03/08115.0500.0015.1011290.77%
2022/03/0700.00115.4515.50-1126-0.79%
2022/03/0200.00116.0016.10-1132-0.75%
2022/02/24115.6500.0015.6511350.74%
2022/01/240.115.8000.0015.850.11890.05%
2022/01/12116.3500.0016.4011930.52%
2022/01/07516.550.216.5516.504.82002.41%
2021/12/2000.000.216.8016.80-0.2220-0.09%
2021/12/16116.8000.0016.6512210.45%
2021/12/02216.3500.0016.4522320.86%
2021/11/2600.00216.3316.60-2243-0.82%
2021/11/17316.5300.0016.9032421.24%
2021/11/11016.1000.0016.1002270.00%
2021/11/0300.00516.0016.00-5251-1.99%
2021/11/0100.00316.0016.00-3253-1.18%
2021/10/26516.5500.0016.6052561.95%
2021/10/14215.55215.5015.5002890.00%
2021/10/121.316.1000.0016.001.32880.43%
2021/09/10117.1000.0017.0016910.14%
2021/09/01117.5500.0017.3517040.14%
2021/08/310.117.10117.1517.10-0.9701-0.13%
2021/08/3000.00217.2017.15-2708-0.28%
2021/08/180.117.2500.0017.100.17830.02%
2021/08/16117.7000.0017.2018120.12%
2021/08/13117.80217.7017.70-1819-0.12%
2021/08/10117.6500.0017.6518380.12%
2021/08/0400.001018.3518.30-10921-1.08%
2021/07/26118.5000.0018.3511,1270.09%
2021/07/23518.60718.7818.60-21,160-0.17%
2021/07/21118.2000.0018.0011,2110.08%
2021/07/2000.00318.3018.35-31,238-0.24%
2021/07/1900.00518.5518.75-51,321-0.38%
2021/07/08319.6000.0019.7532,0850.14%
2021/07/07119.20219.5019.20-12,148-0.05%
2021/07/06119.5000.0019.6512,2610.04%
2021/07/05119.80120.0019.9002,2750.00%
2021/07/02120.50120.5520.0002,2700.00%
2021/07/01220.0500.0019.9022,2520.09%
2021/06/30520.79220.7020.2532,2530.13%
2021/06/291420.7300.0020.85142,2260.63%
2021/06/281121.1400.0021.45112,2090.50%
2021/05/2600.00218.3818.55-22,096-0.10%
2021/05/1200.001020.3019.00-101,957-0.51%
2021/05/111021.0000.0020.75101,9220.52%
2021/05/1000.00320.5521.70-31,838-0.16%
2021/05/0700.00719.6119.75-71,805-0.39%
2021/05/0600.00119.1019.10-11,795-0.06%
2021/04/2800.00420.5520.70-41,691-0.24%
2021/04/27221.3000.0021.1521,6520.12%
2021/04/261821.79521.8721.75131,6320.80%
2021/04/23521.001221.8421.45-71,601-0.44%
2021/04/221623.321623.3023.1501,5160.00%
2021/04/21525.872024.7925.70-151,355-1.11%
2021/04/202524.0100.0023.80251,2412.01%
2021/04/19623.612623.4824.00-201,166-1.71%
2021/04/163020.90220.9521.85289362.99%
2021/04/151219.551019.5820.4528200.24%
2021/04/141018.68119.0019.0097661.17%
2021/04/13119.602019.3018.60-19742-2.56%
2021/04/093017.7300.0018.15305555.40%
2021/03/3100.00317.6017.60-3481-0.62%
2021/03/2900.00517.9017.90-5392-1.27%
2021/03/051012.351012.4512.4003560.00%
2020/12/0300.002013.5713.30-20492-4.06%
2020/12/0200.001013.2013.50-10489-2.04%
2020/10/221011.9500.0012.05103442.90%
2020/09/1000.00212.9012.85-2629-0.32%
2020/09/0700.00513.1012.95-5697-0.72%
2020/08/2500.00712.8512.90-7712-0.98%
2020/08/121212.5400.0012.55127171.67%
2020/08/111012.6000.0012.55107171.39%
2020/08/071012.7000.0012.70107231.38%
2020/08/061012.9000.0012.95107271.37%
2020/07/06115.4500.0015.2516730.15%
2020/07/03115.7000.0015.5516490.15%
2020/06/2400.00215.0514.95-2576-0.35%
2020/06/23214.901515.0815.20-13567-2.29%
2020/06/2200.00214.8015.40-2542-0.37%
2020/06/191514.64514.9014.65105081.97%
2020/06/18214.25214.5014.9504900.00%
2020/06/17514.3000.0014.3054581.09%
2020/05/2900.00112.9513.10-1372-0.27%
2020/05/2800.00112.9512.90-1379-0.26%
2020/05/26212.8500.0012.9523950.51%
2020/05/2200.001313.1013.25-13402-3.23%
2020/05/211313.5000.0013.50134153.13%
2020/05/1300.001412.9512.90-14476-2.94%
2020/05/121412.8500.0012.90144722.96%
2019/04/17012.3000.0012.400780.00%
2019/04/10012.5000.0012.600830.00%
2019/04/09012.5000.0012.600860.00%
2019/03/2200.00512.7012.75-577-6.45%
2019/01/1800.001.112.5112.50-1.1110-1.00%
2018/10/02013.8000.0013.9001470.01%
2018/06/1300.00516.0817.10-51,111-0.45%
2018/05/2300.001014.9014.90-101,580-0.63%
2018/04/3000.00115.3015.20-11,910-0.05%
2018/04/09415.0000.0014.0542,9560.14%
2018/04/0300.00915.2015.20-92,955-0.30%
2018/04/0200.00315.5515.35-32,980-0.10%
2018/03/30315.1500.0015.5033,0690.10%
2018/03/22015.2000.0015.2003,2230.00%
2018/03/1400.00115.6515.70-13,169-0.03%
2018/03/12515.9900.0015.6553,1520.16%
2018/03/09315.55115.8516.1523,1370.06%
2018/03/07116.40116.5515.7503,1110.00%
2018/03/06116.20516.2715.95-43,059-0.13%
2018/02/27116.30216.6515.55-12,844-0.04%
2018/02/2600.00215.4816.10-22,698-0.07%
2018/02/0600.00214.8814.55-22,472-0.08%
2018/02/0500.00114.7015.10-12,386-0.04%
2018/02/02314.1800.0014.0532,3280.13%
2018/02/01115.2000.0014.8012,3000.04%
2018/01/30115.101615.1314.90-152,279-0.66%
2018/01/29115.4000.0015.3512,2450.04%
2018/01/26915.6000.0015.4592,2130.41%
2018/01/2200.001015.3015.30-101,976-0.51%
2018/01/1900.001014.3515.05-101,867-0.54%
2018/01/18114.5000.0014.1011,7870.06%
2018/01/1700.00115.4515.35-11,576-0.06%
2018/01/16215.0000.0014.1021,3050.15%
2018/01/1500.00114.4014.40-11,111-0.09%
2018/01/04112.9000.0013.1018250.12%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音