三陽工業 (2206)-兆豐-新營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	76.00	0	0.00	75.70	1	9,289	0.01%
2024/05/30	0	76.60	0	0.00	75.90	0	9,381	0.00%
2024/05/29	3	76.80	0	0.00	76.50	3	9,624	0.03%
2024/05/28	1	77.60	14	77.53	77.60	-13	9,922	-0.13%
2024/05/27	1	78.00	0	0.00	78.70	1	9,880	0.01%
2024/05/24	0	0.00	3	77.23	78.20	-3	9,819	-0.03%
2024/05/23	2.2	75.68	2	75.85	76.10	0.2	9,737	0.00%
2024/05/22	11	77.97	0	0.00	77.70	11	9,579	0.11%
2024/05/21	22	78.86	0	0.00	79.10	22	9,440	0.23%
2024/05/20	1	79.30	0	0.00	79.80	1	9,302	0.01%
2024/05/17	3	80.87	1	80.70	80.70	2	9,059	0.02%
2024/05/16	2	78.80	0	0.00	78.40	2	8,924	0.02%
2024/05/15	0	78.70	2	79.25	78.10	-2	9,003	-0.02%
2024/05/14	1	78.60	0	0.00	77.80	1	8,867	0.01%
2024/05/13	2	77.45	0	0.00	77.50	2	8,799	0.02%
2024/05/10	1	78.40	8	78.80	78.60	-7	8,713	-0.08%
2024/05/09	9	80.93	9	79.66	79.20	0	8,615	0.00%
2024/05/08	5	82.08	0	0.00	81.40	5	8,481	0.06%
2024/05/07	2	82.50	2	82.95	82.00	0	8,390	0.00%
2024/05/06	1	85.00	20	85.50	84.00	-19	8,186	-0.23%
2024/05/03	4	86.50	3	86.00	85.50	1	8,068	0.01%
2024/05/02	4	86.08	15	87.03	87.60	-11	7,893	-0.14%
2024/04/30	5	86.10	14	84.41	84.40	-9	7,550	-0.12%
2024/04/29	26	85.02	2.1	85.43	85.30	23.9	7,379	0.32%
2024/04/26	3	84.67	8	84.91	83.60	-5	7,120	-0.07%
2024/04/25	5	83.84	12.1	83.91	84.40	-7.1	6,789	-0.10%
2024/04/24	36	84.06	40.5	84.20	81.40	-4.5	6,318	-0.07%
2024/04/23	16	79.31	24.4	78.82	81.50	-8.4	5,400	-0.16%
2024/04/22	1	75.00	11	76.51	75.20	-10	4,798	-0.21%
2024/04/19	14.1	73.95	1	74.20	74.10	13.1	4,755	0.28%
2024/04/18	9	76.00	6	75.78	75.80	3	4,700	0.06%
2024/04/17	1	75.50	11	76.55	75.50	-10	4,683	-0.21%
2024/04/16	1	74.10	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	1	76.60	76.10	-1	4,489	-0.02%
2024/04/12	1	75.70	0	0.00	75.20	1	4,415	0.02%
2024/04/11	3	74.53	0	0.00	74.50	3	4,398	0.07%
2024/04/08	0	75.00	1	76.30	75.80	-1	4,802	-0.02%
2024/04/02	4	74.70	1	74.80	74.70	3	4,758	0.06%
2024/03/29	2	75.00	3	75.47	75.00	-1	4,747	-0.02%
2024/03/28	0	0.00	6	76.37	76.60	-6	4,681	-0.13%
2024/03/27	5	75.14	0	0.00	75.40	5	4,630	0.11%
2024/03/26	3	75.23	1	76.70	75.30	2	4,625	0.04%
2024/03/25	11	75.61	5	76.00	75.70	6	4,564	0.13%
2024/03/22	1	77.00	2	77.50	76.80	-1	4,540	-0.02%
2024/03/21	3	77.17	5	77.70	77.00	-2	4,551	-0.04%
2024/03/20	1	78.80	25	77.44	78.00	-24	4,493	-0.53%
2024/03/19	1	75.70	1	75.50	75.80	0	4,255	0.00%
2024/03/18	1	73.90	2	75.80	75.50	-1	4,242	-0.02%
2024/03/15	6.5	74.19	0	0.00	73.90	6.5	4,206	0.15%
2024/03/14	1	77.50	2	77.50	75.60	-1	4,111	-0.02%
2024/03/12	16	76.06	1	75.40	76.80	15	4,029	0.37%
2024/03/11	0	0.00	1	76.30	75.80	-1	4,022	-0.02%
2024/03/08	8	74.53	0	0.00	74.50	8	4,013	0.20%
2024/03/07	13.1	76.05	1	75.90	76.00	12.1	3,928	0.31%
2024/03/06	1	77.90	17	78.05	77.20	-16	3,856	-0.41%
2024/03/05	6	77.83	2	78.15	77.00	4	3,702	0.11%
2024/03/04	13	76.75	7	78.14	77.50	6	3,598	0.17%
2024/03/01	2	76.80	25	77.78	78.20	-23	3,347	-0.69%
2024/02/29	5	74.10	0	0.00	74.70	5	3,031	0.16%
2024/02/26	1	75.20	11	75.04	75.10	-10	3,108	-0.32%
2024/02/23	1	74.50	0	0.00	73.50	1	3,065	0.03%
2024/02/20	0	0.00	5	73.80	74.00	-5	3,050	-0.16%
2024/02/19	0	74.20	9	74.26	74.00	-9	3,076	-0.29%
2024/02/16	2	74.35	18	74.40	74.30	-16	3,058	-0.52%
2024/02/05	0	0.00	6	72.08	72.00	-6	3,022	-0.20%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/02/01	1	71.70	0	0.00	71.80	1	3,090	0.03%
2024/01/30	0	0.00	1.2	71.50	71.30	-1.2	3,193	-0.04%
2024/01/24	0	0.00	2	71.60	71.40	-2	3,314	-0.06%
2024/01/23	1	70.90	5	70.90	71.00	-4	3,347	-0.12%
2024/01/17	6	68.82	5	69.22	68.70	1	3,430	0.03%
2024/01/16	2	70.05	0	0.00	70.20	2	3,405	0.06%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/11	6	70.80	0	0.00	70.90	6	3,456	0.17%
2024/01/10	1	70.70	0	0.00	70.80	1	3,585	0.03%
2024/01/09	5	71.70	0	0.00	71.60	5	3,628	0.14%
2024/01/08	1	72.60	2	72.10	71.80	-1	3,734	-0.03%
2024/01/05	2	72.80	0	0.00	72.20	2	3,769	0.05%
2024/01/04	4	74.15	9	75.16	73.40	-5	3,788	-0.13%
2024/01/03	6	74.35	23	74.49	74.80	-17	3,632	-0.47%
2024/01/02	1	72.80	6	72.72	73.20	-5	3,451	-0.14%
2023/12/29	2	71.10	1	71.30	71.40	1	3,427	0.03%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/25	2	70.60	0	0.00	70.70	2	3,864	0.05%
2023/12/22	3	70.70	0	0.00	70.60	3	3,943	0.08%
2023/12/21	0	0.00	1	70.10	70.30	-1	4,189	-0.02%
2023/12/20	3	70.47	0	0.00	70.60	3	4,404	0.07%
2023/12/19	3	70.80	0	0.00	70.30	3	4,447	0.07%
2023/12/18	9	71.30	0	0.00	70.80	9	4,475	0.20%
2023/12/15	9	72.63	1	72.60	72.10	8	4,477	0.18%
2023/12/13	2	73.05	2	73.20	72.80	0	4,617	0.00%
2023/12/11	5.1	74.10	0	0.00	74.00	5.1	4,638	0.11%
2023/12/08	1	73.00	0	0.00	73.20	1	4,621	0.02%
2023/12/07	1	73.00	1	74.10	73.00	0	4,698	0.00%
2023/12/06	0	0.00	5	73.96	73.70	-5	4,719	-0.11%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/12/04	4	73.23	0	0.00	73.20	4	4,719	0.08%
2023/12/01	2	73.90	2	73.90	73.80	0	4,794	0.00%
2023/11/30	2	73.10	0	0.00	72.80	2	4,888	0.04%
2023/11/29	1	73.40	2	74.00	73.40	-1	5,085	-0.02%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	3	73.43	1	73.50	73.20	2	5,389	0.04%
2023/11/24	11	74.84	3	75.13	74.70	8	5,448	0.15%
2023/11/22	1	72.90	1	73.80	73.80	0	5,429	0.00%
2023/11/21	0	0.00	4	73.75	73.50	-4	5,492	-0.07%
2023/11/20	0	0.00	2	72.80	73.00	-2	5,495	-0.04%
2023/11/17	0	0.00	10	73.14	73.30	-10	5,509	-0.18%
2023/11/16	0	72.50	11	72.73	73.30	-11	5,520	-0.20%
2023/11/15	10	72.10	13	72.32	72.40	-3	5,523	-0.05%
2023/11/14	11	72.45	1	73.30	71.50	10	5,597	0.18%
2023/11/13	5	72.30	5	72.36	71.80	0	5,644	0.00%
2023/11/10	7.2	72.46	0	0.00	73.00	7.2	5,786	0.12%
2023/11/09	6	72.85	6	73.13	72.80	0	6,017	0.00%
2023/11/08	2	72.15	1	72.40	72.40	1	6,229	0.02%
2023/11/07	14	71.09	20	71.46	71.70	-6	6,338	-0.09%
2023/11/06	0	0.00	5	70.60	71.50	-5	6,505	-0.08%
2023/11/03	0	0.00	2	69.80	69.80	-2	6,740	-0.03%
2023/11/01	0	66.90	0	0.00	67.30	0	7,228	0.00%
2023/10/31	1.1	66.64	0	0.00	66.50	1.1	7,527	0.01%
2023/10/30	2	67.75	0	0.00	67.70	2	7,929	0.03%
2023/10/27	2.1	68.75	0	0.00	68.30	2.1	8,066	0.03%
2023/10/26	1	69.61	1	70.50	69.60	0	8,247	0.00%
2023/10/25	0	0.00	1	70.80	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	3	68.80	70.00	-3	8,337	-0.04%
2023/10/23	2	68.00	1	68.50	68.50	1	8,390	0.01%
2023/10/20	0.1	68.00	4	67.48	67.80	-3.9	8,540	-0.05%
2023/10/19	0.2	67.70	0	0.00	68.90	0.2	8,647	0.00%
2023/10/18	7.5	69.06	3	70.70	68.20	4.5	8,914	0.05%
2023/10/17	24.1	71.31	5	71.70	70.80	19.1	9,277	0.21%
2023/10/16	10.1	71.96	1	72.10	71.30	9.1	9,451	0.10%
2023/10/12	1.2	72.44	0	0.00	73.90	1.2	9,610	0.01%
2023/10/11	2	73.35	0	0.00	72.40	2	9,624	0.02%
2023/10/04	3.1	73.83	0.1	74.40	73.40	3	9,957	0.03%
2023/10/03	1.1	76.07	0	0.00	75.70	1.1	9,996	0.01%
2023/10/02	6	76.80	11	78.23	76.60	-5	10,056	-0.05%
2023/09/28	9	77.01	8	77.89	77.70	1	10,054	0.01%
2023/09/27	0	0.00	21	75.64	75.10	-21	10,021	-0.21%
2023/09/26	11	77.12	8	77.98	75.90	3	10,196	0.03%
2023/09/25	2	76.45	19	77.03	77.60	-17	10,246	-0.17%
2023/09/22	7	72.30	1	72.30	72.30	6	10,236	0.06%
2023/09/20	3.2	75.53	2	75.55	75.40	1.2	10,506	0.01%
2023/09/19	10	75.72	6	76.25	75.80	4	10,806	0.04%
2023/09/18	5.2	74.00	3	74.50	73.90	2.2	10,807	0.02%
2023/09/15	1	73.10	3	73.67	74.30	-2	10,898	-0.02%
2023/09/14	0	0.00	1	72.60	72.70	-1	11,193	-0.01%
2023/09/13	0	0.00	1	72.10	72.00	-1	11,363	-0.01%
2023/09/12	4	72.23	1	72.00	71.60	3	11,564	0.03%
2023/09/11	9	73.38	4	74.53	73.00	5	11,688	0.04%
2023/09/08	0	0.00	2	74.95	74.40	-2	11,896	-0.02%
2023/09/07	1	74.80	0	0.00	75.40	1	12,463	0.01%
2023/09/06	5	75.86	0	0.00	75.30	5	12,879	0.04%
2023/09/05	9	74.92	8	74.80	76.30	1	13,385	0.01%
2023/09/04	22	76.89	5	76.38	75.50	17	13,750	0.12%
2023/09/01	18	75.70	11	76.80	75.50	7	14,278	0.05%
2023/08/31	1	74.30	3	74.27	74.30	-2	14,823	-0.01%
2023/08/30	1	72.70	8	73.66	74.00	-7	15,301	-0.05%
2023/08/29	1	71.00	0	0.00	71.90	1	15,761	0.01%
2023/08/28	7	71.04	0	0.00	70.60	7	16,037	0.04%
2023/08/25	1	72.00	1	73.10	71.50	0	16,462	0.00%
2023/08/24	1	70.90	0	0.00	71.80	1	16,782	0.01%
2023/08/23	0	0.00	6	71.37	71.30	-6	17,095	-0.04%
2023/08/22	6	72.07	0	0.00	71.00	6	17,296	0.03%
2023/08/21	2	71.65	5	72.10	71.70	-3	17,532	-0.02%
2023/08/18	8	71.71	0	0.00	71.50	8	17,671	0.05%
2023/08/17	0	0.00	9	72.64	73.40	-9	17,866	-0.05%
2023/08/16	7	71.60	0	0.00	71.70	7	18,238	0.04%
2023/08/15	2	73.65	0	0.00	73.00	2	18,713	0.01%
2023/08/14	8.2	77.58	2	77.20	74.20	6.2	19,227	0.03%
2023/08/11	3	77.83	0	0.00	77.50	3	19,757	0.02%
2023/08/10	13.2	79.26	0	0.00	79.00	13.2	20,170	0.07%
2023/08/09	16.1	81.79	7	81.43	82.30	9.1	20,328	0.04%
2023/08/08	13	80.83	12	82.12	83.40	1	20,506	0.00%
2023/08/04	4	78.00	0	0.00	77.50	4	20,510	0.02%
2023/08/02	2	81.20	6	81.47	81.80	-4	20,505	-0.02%
2023/08/01	2	78.10	0	0.00	78.80	2	20,298	0.01%
2023/07/31	6	80.78	6	80.13	78.90	0	20,437	0.00%
2023/07/27	1	77.40	1	77.50	77.40	0	21,290	0.00%
2023/07/26	5	76.86	0	0.00	76.10	5	21,842	0.02%
2023/07/25	2	78.00	23	77.91	78.00	-21	22,172	-0.09%
2023/07/24	16	76.71	0	0.00	77.10	16	22,230	0.07%
2023/07/21	23	79.60	4	79.88	78.10	19	22,378	0.08%
2023/07/20	15	82.97	11	83.69	83.00	4	22,924	0.02%
2023/07/19	6	78.75	3	78.13	78.60	3	22,563	0.01%
2023/07/18	6	77.37	1	77.20	77.00	5	23,014	0.02%
2023/07/17	0	0.00	3	79.43	78.90	-3	23,088	-0.01%
2023/07/14	7	80.50	5	80.50	80.10	2	23,230	0.01%
2023/07/13	0	0.00	2.2	80.69	80.40	-2.2	23,478	-0.01%
2023/07/12	5	80.82	4	80.98	80.80	1	24,097	0.00%
2023/07/11	2	82.70	2	84.00	82.20	0	24,082	0.00%
2023/07/10	1	82.60	3	82.60	83.10	-2	24,382	-0.01%
2023/07/07	1	84.00	0	0.00	83.80	1	24,802	0.00%
2023/07/06	9	85.72	6	85.68	85.20	3	25,449	0.01%
2023/07/05	1	86.20	0	0.00	85.50	1	25,607	0.00%
2023/07/04	3	88.77	12	88.35	87.30	-9	25,626	-0.04%
2023/07/03	5	87.72	0	0.00	86.60	5	25,393	0.02%
2023/06/30	4	88.33	5	88.42	89.50	-1	25,111	0.00%
2023/06/29	3.1	84.10	3	86.80	86.30	0.1	24,901	0.00%
2023/06/28	5	86.64	5	85.96	86.30	0	24,739	0.00%
2023/06/27	11	84.77	3	86.17	85.00	8	24,643	0.03%
2023/06/26	5	88.46	0	0.00	88.30	5	24,365	0.02%
2023/06/21	4	90.83	9	91.10	91.10	-5	24,200	-0.02%
2023/06/20	13	92.49	17	91.09	91.50	-4	24,116	-0.02%
2023/06/19	21	93.55	3.1	93.48	93.10	17.9	23,817	0.08%
2023/06/16	4	93.83	7	93.36	91.80	-3	23,663	-0.01%
2023/06/15	4	93.35	1	93.30	92.70	3	23,458	0.01%
2023/06/14	7	92.89	5	92.12	91.70	2	23,270	0.01%
2023/06/13	19	94.53	4	92.55	92.60	15	23,110	0.06%
2023/06/12	14	95.17	7	96.43	93.20	7	22,559	0.03%
2023/06/09	17	97.88	24	97.19	97.80	-7	22,141	-0.03%
2023/06/08	14	93.74	15	93.75	92.20	-1	21,646	0.00%
2023/06/07	6.1	92.18	8	92.21	94.50	-1.9	21,228	-0.01%
2023/06/06	40	91.03	30	91.87	91.50	10	20,534	0.05%
2023/06/05	18	90.37	5	90.44	90.20	13	19,783	0.07%
2023/06/02	23	83.56	25	85.76	88.10	-2	19,329	-0.01%
2023/06/01	4	78.70	1	79.50	80.10	3	18,824	0.02%
2023/05/31	19	78.43	22	77.63	79.60	-3	18,523	-0.02%
2023/05/30	13	74.95	19	75.65	74.50	-6	18,051	-0.03%
2023/05/29	7	72.91	7	73.44	74.20	0	17,676	0.00%
2023/05/26	10	70.59	3	70.50	70.20	7	17,338	0.04%
2023/05/25	6	72.17	1	73.40	71.50	5	17,169	0.03%
2023/05/24	3	71.93	0	0.00	72.30	3	16,995	0.02%
2023/05/23	3	71.80	3	72.57	72.50	0	16,984	0.00%
2023/05/22	4	72.20	7	72.79	71.90	-3	16,771	-0.02%
2023/05/19	5	70.60	15	71.56	70.00	-10	16,387	-0.06%
2023/05/18	24	67.33	22	68.00	68.60	2	15,863	0.01%
2023/05/17	23	64.40	31	64.83	66.30	-8	15,491	-0.05%
2023/05/16	2	61.30	7	61.47	60.80	-5	14,738	-0.03%
2023/05/15	9	59.84	2	60.10	61.30	7	14,273	0.05%
2023/05/12	1	58.60	6	60.20	59.50	-5	13,911	-0.04%
2023/05/11	1	58.60	6	60.20	57.40	-5	13,424	-0.04%
2023/05/10	0	0.00	2	58.85	59.30	-2	13,106	-0.02%
2023/05/09	9	58.84	4	58.20	58.20	5	12,898	0.04%
2023/05/08	13	59.22	4	59.50	60.10	9	12,595	0.07%
2023/05/05	1	59.30	0	0.00	59.20	1	12,370	0.01%
2023/05/04	7	59.79	8	59.30	60.00	-1	12,101	-0.01%
2023/05/03	5	57.96	1	58.10	57.70	4	11,301	0.04%
2023/05/02	5	56.76	16	57.94	58.50	-11	10,980	-0.10%
2023/04/28	10	55.25	11	54.95	54.70	-1	10,411	-0.01%
2023/04/27	5	54.30	11	54.45	53.80	-6	9,990	-0.06%
2023/04/26	6	53.75	2	54.30	53.20	4	9,766	0.04%
2023/04/25	62	54.49	51	54.46	53.20	11	9,472	0.12%
2023/04/24	0	0.00	1	53.60	52.90	-1	8,628	-0.01%
2023/04/21	11	54.44	8	54.70	53.50	3	8,485	0.04%
2023/04/20	2	53.70	2	53.35	53.00	0	7,788	0.00%
2023/04/19	3	53.23	1	54.00	54.00	2	7,525	0.03%
2023/04/18	3	54.07	4	53.20	53.20	-1	7,243	-0.01%
2023/04/17	13	54.41	15	54.09	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	6	52.10	52.10	-6	6,129	-0.10%
2023/04/13	14	48.29	14	48.02	47.45	0	5,970	0.00%
2023/04/12	1	46.30	12	47.25	50.00	-11	5,529	-0.20%
2023/04/11	14	46.63	17	45.74	45.50	-3	4,948	-0.06%
2023/04/10	3	44.30	7	45.16	45.25	-4	4,171	-0.10%
2023/04/07	1	40.15	6	40.31	41.15	-5	3,913	-0.13%
2023/03/31	1	39.00	1	39.35	39.00	0	3,748	0.00%
2023/03/29	10	38.85	4	38.48	39.10	6	3,763	0.16%
2023/03/28	4	38.85	5	39.05	38.50	-1	3,879	-0.03%
2023/03/27	3	39.50	2	39.65	39.85	1	3,926	0.03%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/23	1	38.90	0	0.00	38.85	1	3,885	0.03%
2023/03/22	4	39.21	1	39.25	39.30	3	3,878	0.08%
2023/03/21	2	38.65	2	38.65	38.55	0	3,918	0.00%
2023/03/20	0	38.90	0	0.00	38.75	0	3,892	0.00%
2023/03/16	1	38.60	0	0.00	38.80	1	3,985	0.03%
2023/03/13	2	40.58	2	40.78	40.65	0	4,004	0.00%
2023/03/10	1	40.40	10	40.90	40.20	-9	4,042	-0.22%
2023/03/09	5	41.64	0	0.00	41.65	5	3,993	0.13%
2023/03/08	5	41.22	0	0.00	41.65	5	3,983	0.13%
2023/03/07	6	40.88	4	40.63	41.00	2	4,050	0.05%
2023/03/06	5	40.17	0	0.00	40.20	5	3,982	0.13%
2023/03/03	1	39.55	0	0.00	39.45	1	3,928	0.03%
2023/03/01	5	39.30	0	0.00	39.35	5	3,944	0.13%
2023/02/23	3	39.85	0	0.00	40.15	3	3,906	0.08%
2023/02/22	7	39.20	0	0.00	39.45	7	3,860	0.18%
2023/02/21	2	40.35	3	40.60	39.80	-1	3,778	-0.03%
2023/02/20	0	0.00	2	39.15	39.30	-2	3,620	-0.06%
2023/02/17	1	39.45	1	39.20	39.40	0	3,564	0.00%
2023/02/16	1	38.20	1	38.40	38.85	0	3,501	0.00%
2023/02/15	22	38.43	16	38.59	38.30	6	3,490	0.17%
2023/02/14	4	36.61	0	0.00	37.05	4	3,135	0.13%
2023/02/13	2	35.93	11	36.60	37.15	-9	3,122	-0.29%
2023/02/09	0	0.00	2	36.00	35.65	-2	2,998	-0.07%
2023/02/08	0	0.00	2	36.00	35.70	-2	2,997	-0.07%
2023/02/07	2	35.30	0	0.00	35.55	2	2,997	0.07%
2023/02/06	2	35.50	2	36.00	35.40	0	3,034	0.00%
2023/02/03	0	0.00	2	35.80	35.70	-2	3,090	-0.06%
2023/02/02	0	0.00	5	35.59	35.60	-5	3,078	-0.16%
2023/02/01	1	35.30	0	0.00	35.00	1	3,051	0.03%
2023/01/31	18	35.05	0	0.00	35.00	18	3,042	0.59%
2023/01/30	7	34.76	0	0.00	35.25	7	3,050	0.23%
2023/01/12	1	33.75	0	0.00	34.20	1	3,064	0.03%
2023/01/04	1	34.30	6	34.23	34.20	-5	3,222	-0.16%
2022/12/26	0	0.00	1	34.15	34.35	-1	3,514	-0.03%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/22	0	0.00	6	33.83	33.55	-6	3,843	-0.16%
2022/12/20	7	33.36	0	0.00	33.45	7	4,156	0.17%
2022/12/13	1	36.60	0	0.00	36.25	1	4,421	0.02%
2022/12/06	2	36.90	0	0.00	36.80	2	4,465	0.04%
2022/12/05	0	0.00	2	37.90	37.75	-2	4,428	-0.05%
2022/12/02	7	37.59	6	37.22	37.25	1	4,335	0.02%
2022/12/01	0	0.00	1	36.55	36.35	-1	4,206	-0.02%
2022/11/29	4	36.63	1	36.55	36.25	3	4,183	0.07%
2022/11/28	1	35.50	0	0.00	36.35	1	4,117	0.02%
2022/11/24	8	36.71	6	36.25	36.30	2	4,152	0.05%
2022/11/18	1	35.35	0	0.00	35.20	1	4,100	0.02%
2022/11/14	1	35.25	5	35.21	36.15	-4	4,088	-0.10%
2022/11/11	2	36.55	0	0.00	36.05	2	4,036	0.05%
2022/11/09	0	0.00	1	38.20	38.85	-1	3,920	-0.03%
2022/11/04	0	0.00	1	38.05	38.05	-1	4,132	-0.02%
2022/11/03	1	38.45	0	0.00	38.60	1	4,165	0.02%
2022/11/01	0	0.00	2	37.05	38.30	-2	4,155	-0.05%
2022/10/20	1	35.70	0	0.00	35.75	1	4,313	0.02%
2022/10/18	5	36.90	0	0.00	36.25	5	4,592	0.11%
2022/10/17	2	36.20	0	0.00	36.40	2	4,617	0.04%
2022/10/13	0	0.00	1	36.20	36.10	-1	4,672	-0.02%
2022/10/11	0	0.00	1	38.55	38.25	-1	4,781	-0.02%
2022/10/06	1	38.65	0	0.00	38.80	1	4,918	0.02%
2022/09/30	1	38.45	3	38.12	38.30	-2	4,996	-0.04%
2022/09/27	5	40.73	2	41.08	41.70	3	4,676	0.06%
2022/09/21	4	41.33	14	40.63	40.95	-10	4,694	-0.21%
2022/09/20	0	0.00	3	39.32	39.20	-3	4,523	-0.07%
2022/09/19	7	39.06	8	39.23	39.05	-1	4,655	-0.02%
2022/09/16	2	38.00	0	0.00	38.10	2	4,830	0.04%
2022/09/15	0	0.00	1	38.00	37.85	-1	5,229	-0.02%
2022/09/07	1	35.15	1	35.25	35.25	0	6,680	0.00%
2022/09/05	0	0.00	5	36.65	36.25	-5	6,993	-0.07%
2022/09/01	2	35.60	0	0.00	36.05	2	6,916	0.03%
2022/08/30	5	35.80	0	0.00	35.85	5	6,851	0.07%
2022/08/25	1	36.00	10	35.75	35.65	-9	6,968	-0.13%
2022/08/24	0	0.00	4	35.95	36.10	-4	6,956	-0.06%
2022/08/23	2	35.30	0	0.00	35.25	2	6,934	0.03%
2022/08/22	1	35.00	1	35.40	35.45	0	6,947	0.00%
2022/08/19	7	35.29	3	35.80	35.25	4	6,979	0.06%
2022/08/18	0	0.00	2	36.10	36.05	-2	7,060	-0.03%
2022/08/17	6	36.35	0	0.00	36.30	6	7,115	0.08%
2022/08/15	0	0.00	2	35.85	35.70	-2	7,099	-0.03%
2022/08/12	1	36.15	8	36.12	35.95	-7	7,051	-0.10%
2022/08/11	0	0.00	5	37.90	37.60	-5	6,912	-0.07%
2022/08/09	0	0.00	5	38.34	38.30	-5	6,822	-0.07%
2022/08/05	0	0.00	2	38.05	37.90	-2	6,813	-0.03%
2022/08/01	0	0.00	13	37.97	38.20	-13	6,657	-0.20%
2022/07/27	0	0.00	3	37.78	37.95	-3	6,500	-0.05%
2022/07/26	9	38.49	5	38.02	37.75	4	6,453	0.06%
2022/07/25	1	37.60	3	37.67	37.80	-2	6,271	-0.03%
2022/07/22	8	34.93	0	0.00	35.10	8	6,095	0.13%
2022/07/21	0	0.00	3	35.15	35.20	-3	6,049	-0.05%
2022/07/20	5	36.20	0	0.00	35.85	5	6,011	0.08%
2022/07/19	0	0.00	17	36.52	36.70	-17	5,937	-0.29%
2022/07/18	3	35.70	2	36.50	36.10	1	5,799	0.02%
2022/07/15	7	35.60	18	35.88	36.00	-11	5,685	-0.19%
2022/07/14	0	0.00	10	33.85	34.95	-10	5,528	-0.18%
2022/07/13	1	34.85	5	34.55	34.45	-4	5,429	-0.07%
2022/07/12	0	0.00	1	35.15	35.00	-1	5,345	-0.02%
2022/07/08	0	0.00	3	34.67	34.70	-3	5,206	-0.06%
2022/07/07	6	34.38	8	34.59	34.80	-2	5,139	-0.04%
2022/07/06	0	0.00	1	34.00	33.50	-1	5,062	-0.02%
2022/07/05	1.5	34.18	0	0.00	34.10	1.5	5,026	0.03%
2022/07/04	0.5	33.85	0	0.00	33.85	0.5	4,972	0.01%
2022/07/01	10	34.13	3.2	33.37	33.00	6.8	4,914	0.14%
2022/06/30	2	35.25	0	0.00	35.25	2	4,766	0.04%
2022/06/29	2	35.30	11	36.00	36.20	-9	4,638	-0.19%
2022/06/28	7	34.96	26	34.64	34.75	-19	4,444	-0.43%
2022/06/27	2	35.40	9	35.31	35.25	-7	4,362	-0.16%
2022/06/24	29	35.46	2	35.50	35.65	27	4,121	0.66%
2022/06/23	14	35.67	22	33.84	34.10	-8	3,793	-0.21%
2022/06/22	1	35.25	6	34.65	34.30	-5	3,352	-0.15%
2022/06/21	22	35.33	4	35.38	35.15	18	3,126	0.58%
2022/06/20	3	34.45	3	34.70	33.90	0	2,735	0.00%
2022/06/17	38	33.74	49	33.95	34.80	-11	2,472	-0.44%
2022/06/16	9	33.46	15.1	33.91	33.60	-6.1	2,146	-0.28%
2022/06/15	4.1	33.00	11	33.28	32.85	-7	1,687	-0.41%
2022/06/14	0	0.00	6	31.75	32.00	-6	1,409	-0.43%
2022/06/13	9	30.78	1	30.75	30.90	8	1,328	0.60%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/06/07	4	30.63	3	30.55	30.35	1	1,285	0.08%
2022/06/06	1	31.75	2	31.88	31.50	-1	1,239	-0.08%
2022/06/02	4	31.75	13	32.05	32.10	-9	1,228	-0.73%
2022/05/31	1	31.10	2	31.43	31.40	-1	1,136	-0.09%
2022/05/30	4	31.31	2	31.38	31.15	2	1,124	0.18%
2022/05/27	0	0.00	1	31.40	31.05	-1	1,099	-0.09%
2022/05/26	4	31.00	7	30.50	30.80	-3	1,052	-0.29%
2022/05/25	1	29.85	10	29.85	29.90	-9	911	-0.99%
2022/05/16	0	0.00	1	29.00	28.90	-1	916	-0.11%
2022/04/14	1	28.40	0	0.00	28.40	1	912	0.11%
2022/04/13	0	28.44	2	28.45	28.50	-2	910	-0.22%
2022/04/12	2	28.25	0	0.00	28.20	2	933	0.21%
2022/04/06	0	0.00	1	28.60	28.55	-1	922	-0.11%
2022/03/31	1	29.00	5	28.50	28.80	-4	919	-0.44%
2022/03/30	0	0.00	1	28.90	29.35	-1	887	-0.11%
2022/03/11	0	0.00	1	28.00	28.00	-1	847	-0.12%
2022/03/08	1	27.25	0	0.00	27.15	1	836	0.12%
2022/02/25	0.2	28.30	0	0.00	28.30	0.2	778	0.02%
2022/02/18	0	0.00	5	29.13	29.25	-5	708	-0.71%
2022/02/15	0.3	27.75	2	27.65	27.50	-1.8	590	-0.30%
2022/01/13	0	0.00	1	27.65	27.65	-1	586	-0.17%
2022/01/12	0	0.00	10	27.35	27.40	-10	585	-1.71%
2022/01/11	2.2	27.69	2	27.60	27.45	0.2	582	0.03%
2022/01/10	0.4	27.65	2	27.73	27.85	-1.6	565	-0.28%
2022/01/07	5	27.30	0	0.00	27.35	5	544	0.92%
2021/12/30	0	0.00	1	27.05	27.05	-1	522	-0.19%
2021/12/29	0	0.00	4	26.96	27.05	-4	520	-0.77%
2021/12/10	5	26.65	0	0.00	26.90	5	573	0.87%
2021/12/03	0	0.00	3	26.13	26.20	-3	578	-0.52%
2021/12/01	0	0.00	3	26.25	26.30	-3	582	-0.51%
2021/11/19	0	0.00	5	26.95	26.70	-5	625	-0.80%
2021/11/17	2	26.75	0	0.00	26.75	2	634	0.32%
2021/10/25	0	0.00	3	27.05	26.80	-3	801	-0.37%
2021/10/21	0	0.00	3	27.07	27.20	-3	816	-0.37%
2021/10/20	3	26.55	0	0.00	26.65	3	776	0.39%
2021/10/13	1	26.30	0	0.00	26.30	1	835	0.12%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/02	5	27.70	0	0.00	27.40	5	1,160	0.43%
2021/08/31	2	26.95	0	0.00	27.40	2	1,162	0.17%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/17	0	0.00	5	26.40	26.60	-5	1,227	-0.41%
2021/08/09	1	28.85	0	0.00	28.75	1	1,398	0.07%
2021/08/06	11	28.94	0	0.00	28.80	11	1,441	0.76%
2021/08/03	10	28.90	0	0.00	28.85	10	1,637	0.61%
2021/07/22	1	29.00	0	0.00	28.85	1	2,058	0.05%
2021/07/15	2	29.60	0	0.00	29.70	2	2,368	0.08%
2021/07/14	0	0.00	13	29.45	29.60	-13	2,435	-0.53%
2021/07/13	1	29.80	0	0.00	29.55	1	2,538	0.04%
2021/07/08	0	0.00	1	30.50	30.75	-1	2,591	-0.04%
2021/07/06	0	0.00	1	31.05	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	2	30.90	30.85	-2	2,670	-0.07%
2021/06/29	0	0.00	1	29.90	29.95	-1	2,691	-0.04%
2021/06/28	1	30.20	0	0.00	30.10	1	2,766	0.04%
2021/06/21	13	29.19	0	0.00	29.55	13	2,876	0.45%
2021/06/16	1	29.10	2	29.10	29.00	-1	2,927	-0.03%
2021/06/02	0	0.00	5	28.65	28.80	-5	3,106	-0.16%
2021/05/31	0	0.00	5	28.10	27.95	-5	3,121	-0.16%
2021/05/28	5	28.13	0	0.00	28.00	5	3,124	0.16%
2021/05/27	5	27.80	0	0.00	27.80	5	3,133	0.16%
2021/05/21	0	0.00	5	27.90	28.00	-5	3,192	-0.16%
2021/05/18	0	0.00	5	26.35	27.10	-5	3,171	-0.16%
2021/05/17	10	25.28	1	25.75	25.95	9	3,164	0.28%
2021/05/14	0	0.00	5	27.38	27.85	-5	3,096	-0.16%
2021/05/13	7	25.69	7	26.25	26.20	0	3,046	0.00%
2021/05/12	0.2	26.60	0	0.00	26.20	0.2	3,017	0.01%
2021/05/11	0	0.00	5	28.61	28.85	-5	2,943	-0.17%
2021/05/10	19	30.24	2	30.20	30.20	17	2,909	0.58%
2021/05/07	0	0.00	2	29.95	30.00	-2	2,941	-0.07%
2021/05/06	10	30.65	0	0.00	29.60	10	2,949	0.34%
2021/05/05	1	30.55	0	0.00	30.40	1	2,901	0.03%
2021/05/04	0	0.00	11	30.51	30.85	-11	2,901	-0.38%
2021/05/03	1	32.90	0	0.00	32.45	1	2,851	0.04%
2021/04/29	0	0.00	2	32.10	32.35	-2	2,799	-0.07%
2021/04/28	5	32.72	7	32.76	32.85	-2	2,802	-0.07%
2021/04/27	8	33.59	5	33.32	33.55	3	2,863	0.10%
2021/04/23	0	0.00	1	31.95	31.95	-1	2,791	-0.04%
2021/04/20	4	32.60	0	0.00	32.30	4	2,984	0.13%
2021/04/19	0	0.00	10	32.80	32.80	-10	3,370	-0.30%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/15	0	0.00	10	31.40	31.20	-10	3,620	-0.28%
2021/04/14	5	30.80	2	30.50	30.80	3	3,639	0.08%
2021/04/13	3	31.60	0.3	30.95	30.95	2.7	3,745	0.07%
2021/04/12	13	30.97	0	0.00	30.95	13	3,754	0.35%
2021/04/08	10	30.90	0	0.00	30.95	10	4,097	0.24%
2021/04/06	1	30.70	0	0.00	30.80	1	4,199	0.02%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/30	1	31.85	0	0.00	31.75	1	4,221	0.02%
2021/03/24	1	31.40	0	0.00	31.30	1	4,399	0.02%
2021/03/17	0	0.00	1	31.10	30.80	-1	4,743	-0.02%
2021/03/15	0	0.00	2	30.95	31.00	-2	5,086	-0.04%
2021/03/11	11	31.65	0	0.00	31.55	11	5,376	0.20%
2021/03/10	3	31.75	1	32.05	31.90	2	5,743	0.03%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/02/24	1	32.25	0	0.00	32.25	1	8,764	0.01%
2021/02/23	1	32.80	2	32.90	32.75	-1	8,822	-0.01%
2021/02/22	6	32.40	0	0.00	32.75	6	8,964	0.07%
2021/02/19	3	32.15	1	32.00	32.05	2	9,225	0.02%
2021/02/17	0	0.00	2	32.55	32.50	-2	9,460	-0.02%
2021/02/04	0	0.00	2	31.95	31.90	-2	9,455	-0.02%
2021/02/02	0	0.00	4	31.40	31.95	-4	9,468	-0.04%
2021/01/29	0	0.00	1	31.75	31.50	-1	9,434	-0.01%
2021/01/21	0	0.00	42.2	32.31	32.35	-42.2	9,230	-0.46%
2021/01/20	1	33.50	61	32.06	31.65	-60	9,183	-0.65%
2021/01/19	2	33.90	0	0.00	33.60	2	9,055	0.02%
2021/01/18	0	0.00	5	33.55	33.65	-5	9,016	-0.06%
2021/01/15	1.2	35.17	1	34.25	34.05	0.2	8,946	0.00%
2021/01/14	6	36.06	0	0.00	35.85	6	8,803	0.07%
2021/01/13	8	36.98	26	36.58	36.50	-18	8,726	-0.21%
2021/01/12	19	37.80	16	37.46	37.20	3	8,606	0.03%
2021/01/11	21	36.89	6	36.91	37.15	15	8,148	0.18%
2021/01/08	0	0.00	6	34.87	36.00	-6	7,956	-0.08%
2021/01/07	0	0.00	3	34.60	34.60	-3	7,763	-0.04%
2021/01/06	2	33.70	15	34.39	34.00	-13	7,707	-0.17%
2021/01/04	22	36.65	3	36.52	36.60	19	7,495	0.25%
2020/12/31	1	35.80	7	35.71	35.70	-6	7,298	-0.08%
2020/12/29	0	0.00	1	35.05	34.80	-1	7,107	-0.01%
2020/12/21	0	0.00	6.9	34.59	34.75	-6.9	6,715	-0.10%
2020/12/14	3	34.02	0	0.00	33.80	3	6,373	0.05%
2020/12/11	3	34.97	0	0.00	33.95	3	6,320	0.05%
2020/12/10	20	34.80	2	34.60	34.80	18	6,143	0.29%
2020/12/09	5	35.00	0	0.00	35.00	5	6,043	0.08%
2020/12/07	0	0.00	3	32.93	33.10	-3	5,684	-0.05%
2020/12/04	9	32.60	16	32.72	32.75	-7	5,496	-0.13%
2020/12/03	28	34.63	8	36.34	33.80	20	5,105	0.39%
2020/12/02	70	37.21	27	37.34	37.50	43	4,553	0.94%
2020/12/01	23	36.68	23	37.18	36.40	0	4,037	0.00%
2020/11/30	4	36.29	24	37.01	37.05	-20	3,013	-0.66%
2020/11/27	6	32.74	4.5	31.49	33.70	1.5	2,808	0.05%
2020/11/26	1	30.10	1	30.30	30.65	0	2,541	0.00%
2020/11/25	2	30.38	3	30.38	30.10	-1	2,501	-0.04%
2020/11/24	5	28.80	2	29.03	29.00	3	2,293	0.13%
2020/11/23	12	29.29	0	0.00	29.30	12	2,224	0.54%
2020/11/20	0	0.00	2	28.08	27.70	-2	2,043	-0.10%
2020/11/19	51	27.90	2	27.78	28.00	49	2,005	2.44%
2020/11/18	7	27.76	1	27.50	27.80	6	1,911	0.31%
2020/11/17	14	25.62	5	25.25	25.85	9	1,673	0.54%
2020/11/16	6	26.18	2	25.65	25.55	4	1,632	0.25%
2020/11/10	0	0.00	3	23.35	23.30	-3	1,562	-0.19%
2020/11/06	1	23.05	0	0.00	22.95	1	1,595	0.06%
2020/10/29	0	0.00	5	22.70	22.75	-5	1,864	-0.27%
2020/10/26	3	23.40	0	0.00	23.20	3	1,873	0.16%
2020/10/20	8	23.09	0	0.00	23.15	8	1,882	0.42%
2020/10/16	10	23.05	0	0.00	22.90	10	1,871	0.53%
2020/09/21	0	0.00	1	23.90	23.70	-1	1,883	-0.05%
2020/09/15	2	23.55	0	0.00	23.55	2	1,863	0.11%
2020/09/14	2	23.55	0	0.00	23.25	2	1,878	0.11%
2020/09/10	1	23.75	2	23.70	23.70	-1	1,850	-0.05%
2020/09/03	0	0.00	5	23.90	23.90	-5	1,831	-0.27%
2020/08/28	2	24.15	2	24.13	24.15	0	1,758	0.00%
2020/08/27	0	0.00	3	24.20	24.15	-3	1,745	-0.17%
2020/08/26	0	0.00	2	24.30	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	10	24.60	24.10	-10	1,706	-0.59%
2020/08/24	0	0.00	10	24.50	24.60	-10	1,709	-0.58%
2020/08/20	0	0.00	26	23.30	23.20	-26	1,587	-1.64%
2020/08/18	10	23.48	15	23.45	23.45	-5	1,511	-0.33%
2020/08/17	5	23.77	5	23.65	23.65	0	1,478	0.00%
2020/08/14	5	23.10	1	23.00	23.15	4	1,392	0.29%
2020/08/13	10	22.95	1	22.80	23.05	9	1,366	0.66%
2020/08/12	0	0.00	6	22.58	22.75	-6	1,342	-0.45%
2020/08/10	1	22.90	0	0.00	23.20	1	1,278	0.08%
2020/08/07	10	22.33	5	22.70	22.70	5	1,201	0.42%
2020/07/08	2	21.55	0	0.00	21.60	2	900	0.22%
2020/06/11	0	0.00	7	21.65	21.45	-7	969	-0.72%
2020/06/10	0	0.00	8	21.67	21.90	-8	979	-0.82%
2020/06/08	7	21.25	0	0.00	21.40	7	1,051	0.67%
2020/06/04	8	21.10	0	0.00	21.15	8	1,039	0.77%
2020/05/27	0	0.00	1	20.70	20.80	-1	1,000	-0.10%
2020/05/22	5	19.95	0	0.00	20.00	5	971	0.51%
2020/05/19	0	0.00	2	20.00	20.05	-2	971	-0.21%
2020/05/18	2	20.15	0	0.00	20.00	2	968	0.21%
2020/05/13	0	0.00	1	19.75	19.85	-1	938	-0.11%
2020/05/05	5	19.50	0	0.00	19.55	5	932	0.54%
2020/04/22	5	19.20	0	0.00	19.20	5	979	0.51%
2020/04/16	1	19.45	0	0.00	19.50	1	949	0.11%
2020/03/31	1	19.30	0	0.00	19.35	1	941	0.11%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/02/13	1	20.80	0	0.00	20.75	1	700	0.14%
2020/02/11	1	20.55	0	0.00	20.65	1	720	0.14%
2020/02/04	0	0.00	1	20.65	20.70	-1	768	-0.13%
2019/11/22	5	21.05	0	0.00	21.00	5	919	0.54%
2019/11/19	0	0.00	0.6	21.20	21.25	-0.6	920	-0.06%
2019/11/18	0	0.00	3	21.15	21.30	-3	923	-0.32%
2019/11/15	5	21.20	0	0.00	21.15	5	921	0.54%
2019/11/11	1	22.05	1	22.20	22.05	0	868	0.00%
2019/11/07	0	0.00	2	22.30	22.25	-2	854	-0.23%
2019/11/05	1	22.05	0	0.00	22.05	1	816	0.12%
2019/10/31	5	21.90	1	21.90	21.85	4	844	0.47%
2019/10/28	5	22.00	0	0.00	21.95	5	862	0.58%
2019/10/22	3	22.05	1	22.30	22.05	2	856	0.23%
2019/10/21	3	22.07	20	21.88	22.10	-17	829	-2.05%
2019/10/16	5	21.10	5	21.37	21.40	0	870	0.00%
2019/09/27	0	0.00	1	21.10	21.00	-1	1,041	-0.10%
2019/09/24	0	0.00	2	21.15	21.05	-2	1,106	-0.18%
2019/09/20	2	21.20	0	0.00	21.20	2	1,152	0.17%
2019/09/04	0	0.00	1	20.80	20.80	-1	1,364	-0.07%
2019/08/06	0	0.00	20	20.18	20.35	-20	2,077	-0.96%
2019/07/26	0	0.00	6	21.15	21.15	-6	2,024	-0.30%
2019/07/19	0	0.00	2	21.70	21.50	-2	1,960	-0.10%
2019/07/18	28	22.59	0	0.00	22.55	28	1,924	1.45%
2019/07/15	10	22.70	0	0.00	22.75	10	1,835	0.54%
2019/07/12	5	22.90	10	23.00	22.85	-5	1,818	-0.27%
2019/07/11	10	22.80	0	0.00	22.80	10	1,812	0.55%
2019/07/10	10	23.20	10	23.45	23.00	0	1,797	0.00%
2019/07/09	0	0.00	55	23.20	23.20	-55	1,771	-3.10%
2019/07/08	10	22.80	0	0.00	22.85	10	1,732	0.58%
2019/07/05	0	0.00	10	23.00	22.80	-10	1,719	-0.58%
2019/07/03	8	22.85	4	22.80	22.80	4	1,683	0.24%
2019/07/02	15	22.78	0	0.00	22.75	15	1,645	0.91%
2019/07/01	0	0.00	2	22.68	22.75	-2	1,633	-0.12%
2019/06/28	5	22.60	0	0.00	22.55	5	1,621	0.31%
2019/06/27	5	22.80	0	0.00	22.85	5	1,611	0.31%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	24	22.92	3	22.83	22.75	21	1,619	1.30%
2019/06/21	10	22.32	4	22.35	22.20	6	1,494	0.40%
2019/06/20	0	0.00	5	21.75	21.80	-5	1,413	-0.35%
2019/06/17	0	0.00	5	21.55	21.55	-5	1,392	-0.36%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/06	0	0.00	1	21.35	21.40	-1	1,326	-0.08%
2019/06/05	5	21.55	0	0.00	21.40	5	1,316	0.38%
2019/06/04	2	21.65	2	21.75	21.65	0	1,300	0.00%
2019/05/28	4	21.90	0	0.00	21.10	4	1,205	0.33%
2019/05/27	0	0.00	5	22.04	22.30	-5	1,103	-0.45%
2019/05/22	1	21.95	0	0.00	21.75	1	987	0.10%
2019/05/21	4	21.80	4	21.80	21.75	0	953	0.00%
2019/05/16	6	21.07	0	0.00	21.10	6	768	0.78%
2019/04/17	0	0.00	22	20.20	20.20	-22	528	-4.16%
2019/03/28	22	20.60	0	0.00	20.70	22	433	5.07%
2019/03/05	0	0.00	5	20.25	20.35	-5	468	-1.07%
2019/01/21	5	19.90	0	0.00	20.05	5	503	0.99%
2019/01/08	5	20.20	0	0.00	20.20	5	638	0.78%
2018/12/13	0	0.00	15	20.50	20.50	-15	720	-2.08%
2018/12/03	1	20.45	1	20.50	20.50	0	712	0.00%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/12	1	19.70	0	0.00	19.55	1	672	0.15%
2018/11/09	5	19.75	0	0.00	19.75	5	671	0.74%
2018/10/19	2	19.90	2	20.00	20.00	0	610	0.00%
2018/09/03	0	0.00	0.1	20.70	20.70	-0.1	764	-0.01%
2018/08/21	1	20.85	0	0.00	20.80	1	1,143	0.09%
2018/07/30	0	0.00	15	21.00	21.00	-15	1,204	-1.25%
2018/07/26	0	0.00	1	21.15	21.15	-1	1,223	-0.08%
2018/07/24	0	0.00	3	20.85	21.00	-3	1,234	-0.24%
2018/07/23	4	21.69	0	0.00	21.70	4	1,235	0.32%
2018/06/27	0	0.00	2	22.50	22.10	-2	1,617	-0.12%
2018/06/12	0	0.00	4	21.75	21.75	-4	1,646	-0.24%
2018/06/06	0	0.00	9	21.80	21.70	-9	1,698	-0.53%
2018/06/01	22	22.36	5	22.97	22.30	17	1,671	1.02%
2018/05/30	4	21.70	5	21.65	21.70	-1	1,492	-0.07%
2018/05/29	11	21.79	0	0.00	21.85	11	1,474	0.75%
2018/05/23	10	21.05	0	0.00	20.90	10	1,435	0.70%
2018/05/09	0	0.00	2	20.95	20.90	-2	1,623	-0.12%
2018/05/04	1	21.05	0	0.00	21.00	1	1,645	0.06%
2018/04/27	0	0.00	1	20.80	21.00	-1	1,646	-0.06%
2018/04/20	0	0.00	2	21.25	21.10	-2	1,668	-0.12%
2018/04/13	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/04/11	3	22.38	2	22.35	22.45	1	1,671	0.06%
2018/04/10	3	22.87	12	23.19	22.40	-9	1,658	-0.54%
2018/04/02	1	21.90	0	0.00	21.65	1	1,515	0.07%
2018/03/30	0	0.00	1	21.45	21.40	-1	1,463	-0.07%
2018/03/27	2	21.10	2	21.25	21.25	0	1,434	0.00%
2018/03/22	0	21.05	0	0.00	21.20	0	1,304	0.00%
2018/03/19	0	0.00	1	21.45	21.45	-1	1,339	-0.07%
2018/03/12	3	21.60	0	0.00	21.60	3	1,328	0.23%
2018/03/09	2	21.75	2	21.75	21.45	0	1,331	0.00%
2018/02/23	0	0.00	2	20.95	20.95	-2	1,244	-0.16%
2018/02/08	2	20.80	0	0.00	20.70	2	1,259	0.16%
2018/02/07	0.1	20.55	0	0.00	20.50	0.1	1,240	0.01%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/19	2	21.05	0	0.00	21.00	2	1,290	0.16%
2018/01/15	0	0.00	1	21.10	21.15	-1	1,460	-0.07%
2018/01/10	1	21.25	0	0.00	21.15	1	1,701	0.06%
2018/01/04	1	21.00	0	0.00	21.25	1	1,683	0.06%
2018/01/02	5	21.69	5	21.86	21.80	0	1,685	0.00%