台揚 (2314)-兆豐-新營券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.75	0	0.00	35.75	3	3,812	0.08%
2025/01/20	1	34.40	0	0.00	34.40	1	3,746	0.03%
2025/01/17	2	34.15	2	34.33	34.15	0	3,726	0.00%
2025/01/16	1	33.35	1	33.75	33.35	0	3,715	0.00%
2025/01/15	1	33.15	0	0.00	33.00	1	3,696	0.03%
2025/01/14	3	33.52	0	0.00	33.50	3	3,676	0.08%
2025/01/13	4	33.88	0	0.00	33.40	4	3,659	0.11%
2025/01/09	5	36.84	0	0.00	35.90	5	3,579	0.14%
2025/01/08	13	38.41	1	38.40	38.40	12	3,490	0.34%
2025/01/07	8	37.29	20	37.85	37.80	-12	3,417	-0.35%
2025/01/06	1	36.95	0	0.00	36.90	1	3,356	0.03%
2025/01/03	7	37.01	0	0.00	36.70	7	3,306	0.21%
2025/01/02	2	38.80	12.2	39.68	38.70	-10.2	3,192	-0.32%
2024/12/31	33	37.80	16	39.08	40.20	17	3,025	0.56%
2024/12/30	10	37.36	2.5	37.32	37.35	7.5	2,702	0.28%
2024/12/27	12.2	37.74	0	0.00	36.90	12.2	2,609	0.47%
2024/12/26	2	36.35	8	37.47	37.90	-6	2,516	-0.24%
2024/12/25	6	35.83	21.2	35.57	37.30	-15.2	2,377	-0.64%
2024/12/24	12	37.88	19	38.20	38.00	-7	2,209	-0.32%
2024/12/23	23	35.18	14	35.26	35.40	9	1,894	0.48%
2024/12/20	0	0.00	10	33.54	34.10	-10	1,711	-0.58%
2024/12/19	2	31.35	0	0.00	31.40	2	1,632	0.12%
2024/12/18	1	31.50	0	0.00	31.50	1	1,625	0.06%
2024/12/17	4	31.39	0	0.00	31.70	4	1,608	0.25%
2024/12/16	0	0.00	99.1	32.09	32.80	-99.1	1,564	-6.33%
2024/12/13	91	30.12	0	0.00	30.30	91	1,480	6.15%
2024/12/11	0	0.00	1	30.65	30.60	-1	1,515	-0.07%
2024/12/10	0	0.00	1	30.10	30.05	-1	1,516	-0.07%
2024/12/09	1	30.20	0	0.00	30.40	1	1,516	0.07%
2024/12/04	3	30.90	0	0.00	30.85	3	1,504	0.20%
2024/12/03	2	32.00	2	32.95	31.50	0	1,499	0.00%
2024/12/02	3.5	31.06	0	0.00	30.85	3.5	1,468	0.24%
2024/11/29	0	0.00	1	31.10	31.30	-1	1,473	-0.07%
2024/11/28	1	30.90	0	0.00	30.90	1	1,508	0.07%
2024/11/25	5	31.40	5	31.93	32.20	0	1,629	0.00%
2024/11/22	0.1	30.60	1	31.00	30.75	-0.9	1,613	-0.06%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.70	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	0.00	2	30.95	31.30	-2	1,599	-0.13%
2024/11/18	1	30.40	0	0.00	30.20	1	1,603	0.06%
2024/11/15	2	31.40	13	31.55	31.35	-11	1,594	-0.69%
2024/11/14	7	31.56	0	0.00	30.95	7	1,592	0.44%
2024/11/13	4	32.50	2	32.90	32.20	2	1,561	0.13%
2024/11/12	3	32.40	1	32.55	32.45	2	1,529	0.13%
2024/11/11	12	34.00	301	34.01	33.95	-289	1,484	-19.47%	大賣/鉅額交易
2024/11/08	12	35.48	6	35.77	35.50	6	1,405	0.43%
2024/11/07	9	34.69	23	33.23	34.95	-14	1,189	-1.18%
2024/11/06	5	32.22	1	31.70	31.85	4	1,009	0.40%
2024/11/05	0	0.00	13	32.45	32.45	-13	911	-1.43%
2024/11/04	0	0.00	31	29.58	29.50	-31	823	-3.76%
2024/11/01	30	28.85	1	28.90	29.20	29	847	3.42%
2024/10/30	1	29.20	1	29.25	28.85	0	855	0.00%
2024/10/28	2	29.53	0	0.00	29.35	2	856	0.23%
2024/10/25	1	29.55	1	29.85	29.90	0	858	0.00%
2024/10/24	2	29.95	0	0.00	29.60	2	864	0.23%
2024/10/23	0	0.00	2	31.33	30.35	-2	861	-0.23%
2024/10/22	1	29.60	0	0.00	29.60	1	840	0.12%
2024/10/21	0	0.00	1	29.90	29.85	-1	853	-0.12%
2024/10/18	1	29.50	0	0.00	29.50	1	871	0.11%
2024/10/17	1	29.90	0	0.00	29.80	1	877	0.11%
2024/10/16	10	30.30	2	29.68	30.15	8	904	0.88%
2024/10/14	0	0.00	2	29.30	29.40	-2	914	-0.22%
2024/10/08	1	29.20	1	29.65	29.20	0	938	0.00%
2024/10/07	0	0.00	1	29.50	29.50	-1	967	-0.10%
2024/10/04	1	29.10	0	0.00	29.10	1	1,005	0.10%
2024/10/01	1	29.55	0	0.00	29.55	1	1,023	0.10%
2024/09/27	1	29.85	1	30.20	30.00	0	1,048	0.00%
2024/09/26	2	30.00	0	0.00	29.85	2	1,053	0.19%
2024/09/25	2	29.88	4	30.10	29.85	-2	1,060	-0.19%
2024/09/24	1	29.35	1	29.75	29.75	0	1,067	0.00%
2024/09/23	2	29.70	0	0.00	29.60	2	1,079	0.19%
2024/09/18	2	30.08	0	0.00	29.70	2	1,145	0.17%
2024/09/16	1	29.95	1	30.15	30.65	0	1,220	0.00%
2024/09/13	2	28.75	17	28.61	30.60	-15	1,217	-1.23%
2024/09/11	1	27.95	0	0.00	27.60	1	1,249	0.08%
2024/09/10	13	28.30	1	28.95	28.25	12	1,346	0.89%
2024/09/06	4	29.04	0	0.00	28.80	4	1,408	0.28%
2024/09/05	2	29.33	0	0.00	29.00	2	1,411	0.14%
2024/09/04	1	28.05	1	28.75	29.00	0	1,414	0.00%
2024/09/03	2	30.65	1	31.40	30.20	1	1,407	0.07%
2024/09/02	3	30.90	1	31.20	30.75	2	1,412	0.14%
2024/08/30	2	31.20	0	0.00	31.45	2	1,405	0.14%
2024/08/29	1	30.80	0	0.00	32.25	1	1,373	0.07%
2024/08/28	0	0.00	8	29.73	30.35	-8	1,282	-0.62%
2024/08/27	2	27.43	0	0.00	27.60	2	1,250	0.16%
2024/08/26	1	27.80	1	28.45	27.60	0	1,271	0.00%
2024/08/23	0	0.00	4	27.56	27.50	-4	1,296	-0.31%
2024/08/21	1	27.00	0	0.00	27.10	1	1,321	0.08%
2024/08/20	0	0.00	1	27.40	27.05	-1	1,339	-0.07%
2024/08/19	0	0.00	1	27.35	26.90	-1	1,363	-0.07%
2024/08/16	1	27.15	0	0.00	27.00	1	1,434	0.07%
2024/08/14	8	27.21	0	0.00	26.95	8	1,485	0.54%
2024/08/08	2	26.78	2	27.00	26.80	0	1,511	0.00%
2024/08/07	2	26.40	3	26.73	27.50	-1	1,518	-0.07%
2024/08/05	6	27.19	0	0.00	27.15	6	1,501	0.40%
2024/08/02	6	30.28	11	30.10	30.15	-5	1,476	-0.34%
2024/08/01	4	30.78	5	31.01	31.00	-1	1,470	-0.07%
2024/07/30	3	30.40	1	30.60	30.60	2	1,475	0.14%
2024/07/29	1	30.20	0	0.00	30.10	1	1,477	0.07%
2024/07/23	1	31.05	0	0.00	31.10	1	1,482	0.07%
2024/07/19	1	31.70	0	0.00	31.50	1	1,470	0.07%
2024/07/18	1	32.50	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0	0.00	11	33.06	33.20	-11	1,454	-0.76%
2024/07/15	8	32.01	1	31.90	31.95	7	1,443	0.48%
2024/07/12	1	32.60	0	0.00	32.65	1	1,429	0.07%
2024/07/11	1	32.65	0	0.00	32.60	1	1,422	0.07%
2024/07/10	7	32.45	1	32.75	32.85	6	1,440	0.42%
2024/07/09	3	32.97	0	0.00	32.35	3	1,446	0.21%
2024/07/08	2	33.25	1	34.15	33.75	1	1,424	0.07%
2024/07/05	0	0.00	1	33.55	33.40	-1	1,408	-0.07%
2024/07/04	0	0.00	1	33.30	33.45	-1	1,418	-0.07%
2024/07/03	0	0.00	1	33.00	32.85	-1	1,411	-0.07%
2024/07/02	0	0.00	1.2	32.68	32.60	-1.2	1,411	-0.08%
2024/07/01	150	32.32	0	0.00	32.20	150	1,410	10.63%	大買/鉅額交易
2024/06/28	101	32.35	0	0.00	32.40	101	1,408	7.17%	大買/鉅額交易
2024/06/27	50.2	32.35	0	0.00	32.40	50.2	1,402	3.58%
2024/06/26	2	32.83	0	0.00	32.50	2	1,428	0.14%
2024/06/25	10	32.55	0	0.00	33.10	10	1,488	0.67%
2024/06/24	1	33.70	1	33.50	33.40	0	1,496	0.00%
2024/06/21	12	33.62	13	35.14	34.95	-1	1,466	-0.07%
2024/06/20	11	33.67	3.4	33.29	33.55	7.6	1,392	0.55%
2024/06/19	0	0.00	2	33.33	33.00	-2	1,401	-0.14%
2024/06/18	3	33.62	1	33.95	33.90	2	1,384	0.14%
2024/06/17	4	34.14	2	34.02	33.85	2	1,350	0.15%
2024/06/14	0	0.00	1	32.65	33.65	-1	1,253	-0.08%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/12	0	0.00	0.3	30.82	30.60	-0.3	1,199	-0.03%
2024/06/11	2	31.18	1	31.70	30.85	1	1,202	0.08%
2024/06/07	1	31.20	1	31.55	31.30	0	1,217	0.00%
2024/06/06	0.1	31.15	0	0.00	30.95	0.1	1,258	0.01%
2024/06/03	0	0.00	2	31.95	32.00	-2	1,274	-0.16%
2024/05/31	2.1	32.51	0	0.00	32.35	2.1	1,273	0.16%
2024/05/30	1.1	33.25	0	0.00	32.70	1.1	1,281	0.09%
2024/05/29	0	0.00	5	33.73	33.85	-5	1,308	-0.38%
2024/05/28	1	33.05	5	33.60	33.15	-4	1,277	-0.31%
2024/05/27	0	0.00	5	33.46	33.30	-5	1,266	-0.39%
2024/05/24	1	32.90	0	0.00	33.15	1	1,253	0.08%
2024/05/23	3	33.15	2	32.75	32.60	1	1,239	0.08%
2024/05/22	0	0.00	5	32.91	33.70	-5	1,222	-0.41%
2024/05/21	5	31.56	8.1	31.51	31.70	-3.1	1,148	-0.27%
2024/05/20	0	0.00	4	31.24	31.70	-4	1,132	-0.35%
2024/05/17	0	0.00	2	30.48	30.45	-2	1,096	-0.18%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/14	0	0.00	1	30.45	30.40	-1	1,096	-0.09%
2024/05/13	0	0.00	0.3	30.10	30.05	-0.3	1,095	-0.02%
2024/05/08	2	30.58	0	0.00	30.60	2	1,119	0.18%
2024/05/06	1	30.90	10	31.00	30.95	-9	1,144	-0.79%
2024/05/02	12	31.47	0	0.00	31.25	12	1,179	1.02%
2024/04/30	2	31.25	2	31.53	31.90	0	1,187	0.00%
2024/04/29	2	30.50	1	30.60	30.45	1	1,181	0.08%
2024/04/25	1	30.40	2	30.25	30.25	-1	1,192	-0.08%
2024/04/24	0	0.00	2	30.43	30.60	-2	1,192	-0.17%
2024/04/19	0.3	30.90	0	0.00	30.40	0.3	1,193	0.03%
2024/04/18	1	30.85	0	0.00	30.95	1	1,182	0.08%
2024/04/17	1	31.40	1	31.45	31.45	0	1,180	0.00%
2024/04/15	11	32.75	2	32.63	32.70	9	1,167	0.77%
2024/04/12	6	33.02	0	0.00	33.05	6	1,161	0.52%
2024/04/11	2	33.50	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	34.20	15	34.60	34.55	-15	1,151	-1.30%
2024/04/09	1	33.55	0	0.00	33.75	1	1,125	0.09%
2024/04/08	13	33.43	2	33.78	33.70	11	1,129	0.97%
2024/04/03	1	33.05	0	0.00	32.95	1	1,121	0.09%
2024/04/02	2	33.50	12	33.43	33.35	-10	1,135	-0.88%
2024/04/01	2	33.78	0	0.00	33.65	2	1,160	0.17%
2024/03/29	1	34.50	0	0.00	34.20	1	1,165	0.09%
2024/03/28	0	0.00	31	34.85	34.85	-31	1,137	-2.73%
2024/03/27	1	32.35	5	33.49	33.60	-4	1,080	-0.37%
2024/03/26	1	32.55	0	0.00	32.60	1	1,091	0.09%
2024/03/25	11	33.40	5	33.35	33.35	6	1,135	0.53%
2024/03/22	0	0.00	4	33.66	33.80	-4	1,132	-0.35%
2024/03/21	2	32.60	7	32.29	32.70	-5	1,118	-0.45%
2024/03/20	1	32.25	0	0.00	32.10	1	1,144	0.09%
2024/03/19	2	32.55	0	0.00	32.60	2	1,153	0.17%
2024/03/18	6	32.71	4	32.70	32.85	2	1,166	0.17%
2024/03/15	1	33.35	1	33.50	33.05	0	1,202	0.00%
2024/03/14	2	32.85	0	0.00	32.80	2	1,263	0.16%
2024/03/13	8	34.10	0	0.00	33.60	8	1,433	0.56%
2024/03/12	11	34.44	16	34.30	34.35	-5	1,614	-0.31%
2024/03/11	3	32.57	1	32.90	32.65	2	1,591	0.13%
2024/03/08	6	32.31	3	32.75	32.40	3	1,587	0.19%
2024/03/07	6	33.54	3	33.10	33.10	3	1,589	0.19%
2024/03/06	0	0.00	1	34.70	34.20	-1	1,582	-0.06%
2024/03/05	14	34.54	0	0.00	34.30	14	1,576	0.89%
2024/03/04	2	34.93	10	34.39	35.00	-8	1,574	-0.51%
2024/03/01	0	0.00	3	32.67	32.70	-3	1,530	-0.20%
2024/02/29	11	32.20	2	32.50	32.40	9	1,532	0.59%
2024/02/27	17	32.80	0	0.00	32.70	17	1,535	1.11%
2024/02/26	5	33.72	0	0.00	33.50	5	1,546	0.32%
2024/02/23	0	33.30	4	33.99	33.85	-4	1,551	-0.26%
2024/02/22	0	0.00	1	33.55	33.35	-1	1,578	-0.06%
2024/02/21	1	33.30	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.60	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	34.00	2	34.03	33.90	-2	1,650	-0.12%
2024/02/16	0	0.00	3	33.60	33.70	-3	1,657	-0.18%
2024/02/05	1	32.55	1	32.30	32.50	0	1,638	0.00%