• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.40%
  • 成交量
    1,217張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00521.5021.70-51,645-0.30%
2024/12/1600.00221.4021.40-21,648-0.12%
2024/12/13221.9000.0021.9521,6410.12%
2024/12/05124.35124.0023.7501,7070.00%
2024/11/2700.00324.3524.00-31,903-0.16%
2024/11/26324.55124.7024.5521,9530.10%
2024/11/2500.00125.3024.80-12,033-0.05%
2024/11/21123.3000.0023.4512,1840.05%
2024/11/13123.3000.0023.2512,2820.04%
2024/11/12123.5000.0023.5012,3190.04%
2024/11/1100.00124.2024.30-12,289-0.04%
2024/11/08325.3000.0024.5532,3310.13%
2024/11/07225.18225.3525.0502,3630.00%
2024/11/06224.3500.0024.8522,3520.09%
2024/11/05224.05124.1024.1512,3950.04%
2024/11/01124.7000.0024.7012,5880.04%
2024/10/30124.951124.4724.40-102,611-0.38%
2024/10/29124.1500.0024.1012,6030.04%
2024/10/24224.0000.0024.0022,7280.07%
2024/10/23024.552024.3024.35-202,776-0.72%
2024/10/21124.4500.0024.5512,8730.03%
2024/10/18124.4000.0024.2012,9660.03%
2024/10/1700.00224.6024.60-23,073-0.07%
2024/10/16024.0500.0023.9503,1070.00%
2024/10/11024.3000.0024.2003,1880.00%
2024/10/07124.6500.0024.8513,3210.03%
2024/09/271025.4500.0025.25103,7420.27%
2024/09/26225.3500.0025.0023,7630.05%
2024/09/25125.2000.0025.2013,7790.03%
2024/09/12124.4000.0024.4014,1840.02%
2024/09/06323.7000.0023.5534,7490.06%
2024/09/0400.00224.1023.75-25,078-0.04%
2024/09/0300.006026.2025.60-605,318-1.13%
2024/08/3000.003026.5026.35-306,641-0.45%
2024/08/29126.551326.3626.50-129,317-0.13%
2024/08/28326.7000.0026.5039,4500.03%
2024/08/2700.00126.3026.75-19,770-0.01%
2024/08/264627.46226.8026.854410,0070.44%
2024/08/23125.6000.0025.8019,7340.01%
2024/08/16126.5000.0026.40110,5470.01%
2024/08/14126.6000.0026.45110,7300.01%
2024/08/13127.2000.0026.75110,8030.01%
2024/08/07126.5000.0027.05112,2940.01%
2024/08/06224.5500.0025.15212,2510.02%
2024/08/0500.00125.9525.95-112,133-0.01%
2024/08/02228.9000.0028.80212,0510.02%
2024/08/01529.5500.0029.90512,0310.04%
2024/07/31128.8500.0028.70112,0460.01%
2024/07/30228.7800.0028.80212,0620.02%
2024/07/2900.005029.4329.00-5012,040-0.42%
2024/07/26130.40130.3530.45011,9780.00%
2024/07/233531.0100.0031.203511,9530.29%
2024/07/221530.98530.2030.401011,9510.08%
2024/07/19131.455131.6031.25-5011,914-0.42%
2024/07/1800.00432.6032.45-411,927-0.03%
2024/07/17133.2000.0033.10111,8460.01%
2024/07/16133.3500.0033.10111,8800.01%
2024/07/12133.30333.7033.65-212,039-0.02%
2024/07/11633.4800.0033.30612,1130.05%
2024/07/1000.00133.5533.25-112,255-0.01%
2024/07/093433.5000.0033.203412,3610.28%
2024/07/08834.40334.2534.30512,3810.04%
2024/07/05233.93334.5334.95-112,347-0.01%
2024/07/0400.00333.2233.25-312,194-0.02%
2024/07/03232.9000.0032.95212,1630.02%
2024/07/0100.00233.0032.55-212,165-0.02%
2024/06/28233.23132.9033.00112,1660.01%
2024/06/27232.45232.6032.35012,1990.00%
2024/06/26333.10132.9032.80212,2450.02%
2024/06/251032.90232.5032.85812,2820.07%
2024/06/24133.15133.1032.90012,3060.00%
2024/06/21533.6700.0033.60512,4240.04%
2024/06/1900.00134.0033.60-112,351-0.01%
2024/06/1800.00734.2534.00-712,293-0.06%
2024/06/17334.67134.9034.30212,2470.02%
2024/06/141434.345.434.5434.508.612,0670.07%
2024/06/13133.750.133.7533.65111,8410.01%
2024/06/12132.7900.0033.45111,7120.01%
2024/06/07334.251433.7833.50-1111,403-0.10%
2024/06/0611.135.392634.9534.50-14.911,124-0.13%
2024/06/051835.262134.9834.35-310,625-0.03%
2024/06/0488.537.788.139.2536.1580.49,8670.82%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31234.05234.1834.3007,1590.00%
2024/05/3013.533.25633.4332.857.56,8430.11%
2024/05/27133.15332.6333.15-26,763-0.03%
2024/05/24230.33131.2031.2016,6900.01%
2024/05/23231.0000.0030.9526,7750.03%
2024/05/22133.65133.0033.6506,8570.00%
2024/05/2100.00332.2032.15-36,655-0.05%
2024/05/20332.67232.5032.4016,5750.02%
2024/05/1700.00132.9032.70-16,499-0.02%
2024/05/16233.48333.2733.50-16,407-0.02%
2024/05/15333.172633.8433.55-236,064-0.38%
2024/05/14531.91632.0531.75-15,186-0.02%
2024/05/0700.00129.6529.90-14,943-0.02%
2024/05/06329.7800.0029.6034,9490.06%
2024/05/03130.101030.3530.05-94,964-0.18%
2024/05/0200.000.130.4030.55-0.14,9770.00%
2024/04/2500.00131.0530.90-15,244-0.02%
2024/04/24231.15331.1531.50-15,256-0.02%
2024/04/19130.95231.8330.95-15,303-0.02%
2024/04/17330.15131.5031.2525,4060.04%
2024/04/16429.9100.0029.1045,4030.07%
2024/04/15231.702232.4431.30-205,439-0.37%
2024/04/12231.80632.0331.80-45,602-0.07%
2024/04/1000.00831.7131.45-86,038-0.13%
2024/04/09531.6000.0031.5556,8590.07%
2024/04/08130.9000.0031.3016,9880.01%
2024/04/031031.1800.0031.10107,2580.14%
2024/04/0100.00231.6531.60-27,492-0.03%
2024/03/29131.40531.4531.50-47,663-0.05%
2024/03/28331.23731.4531.10-47,904-0.05%
2024/03/27930.8000.0030.7098,0780.11%
2024/03/261031.05531.7031.3058,7680.06%
2024/03/2500.00530.6030.55-58,967-0.06%
2024/03/2200.00530.2530.30-59,017-0.06%
2024/03/2100.00930.4130.10-99,073-0.10%
2024/03/20129.9000.0030.0019,2190.01%
2024/03/191929.9200.0029.70199,2520.21%
2024/03/1500.00129.3529.20-19,397-0.01%
2024/03/14129.3500.0029.4019,4780.01%
2024/03/12130.4000.0030.1019,6560.01%
2024/03/11329.9800.0030.0039,6700.03%
2024/03/08229.9000.0029.6529,6650.02%
2024/03/0700.00131.2530.40-19,606-0.01%
2024/03/05131.65131.6031.5509,4740.00%
2024/03/04932.301832.0731.70-99,450-0.10%
2024/03/01031.80231.9531.75-29,345-0.02%
2024/02/2900.00731.8932.00-79,303-0.08%
2024/02/27331.4200.0030.7539,2170.03%
2024/02/26631.48631.3731.5509,1200.00%
2024/02/232031.522031.1031.0008,9390.00%
2024/02/20229.75329.8029.40-18,686-0.01%
2024/02/1500.00429.7529.60-48,997-0.04%
2024/02/0200.00331.2530.80-39,136-0.03%
2024/02/0100.00531.1030.85-59,471-0.05%
2024/01/3100.00230.9030.95-29,463-0.02%
2024/01/29130.951230.9131.15-119,476-0.12%
2024/01/26131.1500.0030.9019,4670.01%
2024/01/252231.5500.0031.45229,4200.23%
2024/01/2400.00631.8831.50-69,372-0.06%
2024/01/23831.84131.8031.8579,3300.08%
2024/01/2200.00331.7031.45-39,214-0.03%
2024/01/1900.00430.6030.85-49,124-0.04%
2024/01/18230.33130.0030.0019,0990.01%
2024/01/17330.1800.0030.0039,0760.03%
2024/01/16330.70131.1030.6028,9990.02%
2024/01/1500.00331.2031.45-38,934-0.03%
2024/01/12531.19430.9330.7518,8590.01%
2024/01/11231.83131.7031.7518,7160.01%
2024/01/1000.00131.4531.45-18,619-0.01%
2024/01/0900.00130.8530.95-18,559-0.01%
2024/01/08432.86532.2431.85-18,377-0.01%
2024/01/05931.90332.1732.0068,1210.07%
2024/01/04732.23432.8031.6537,9180.04%
2024/01/039532.8693.133.3933.4527,5820.03%
2024/01/02531.60531.8031.8006,6850.00%
2023/12/29531.67131.8031.5046,5580.06%
2023/12/281.130.9600.0031.251.16,2950.02%
2023/12/27931.48530.8030.8046,2220.06%
2023/12/26731.23230.9031.2556,0820.08%
2023/12/251531.32930.7630.6065,8740.10%
2023/12/22130.85130.5530.8005,5820.00%
2023/12/212931.532631.2630.7035,3970.06%
2023/12/20929.891830.7031.45-94,677-0.19%
2023/12/19128.9500.0028.6014,3800.02%
2023/12/15629.5100.0029.3064,3970.14%
2023/12/08530.25129.7529.7544,5340.09%
2023/12/07229.25529.2828.95-34,496-0.07%
2023/12/06128.9000.0028.5014,6680.02%
2023/12/0400.00128.9528.75-14,828-0.02%
2023/12/01228.8500.0028.8025,0300.04%
2023/11/28128.7000.0028.6016,7180.01%
2023/11/2700.004228.9128.80-427,170-0.59%
2023/11/2200.00129.1029.20-110,025-0.01%
2023/11/17228.83329.0028.40-112,241-0.01%
2023/11/16228.032328.5728.55-2112,278-0.17%
2023/11/15128.10128.6028.00012,3160.00%
2023/11/1400.00428.3328.10-412,240-0.03%
2023/11/1300.00627.5027.50-612,123-0.05%
2023/11/1000.00127.2527.15-111,974-0.01%
2023/11/092827.2500.0026.802811,9290.23%
2023/11/0800.00426.8026.60-411,587-0.03%
2023/11/01225.8000.0025.70211,7810.02%
2023/10/20126.4000.0026.40112,1540.01%
2023/10/17427.5000.0027.15412,2840.03%
2023/10/134228.2000.0028.054212,4890.34%
2023/10/12128.4000.0028.35112,7960.01%
2023/10/06128.5500.0028.75113,1760.01%
2023/10/053.828.8200.0028.603.813,2070.03%
2023/10/04128.80128.9528.70013,2910.00%
2023/09/26129.7000.0029.20113,7390.01%
2023/09/21128.6000.0028.80114,3200.01%
2023/09/20229.20129.6529.20114,4370.01%
2023/09/19430.4000.0029.75414,4930.03%
2023/09/1800.001030.4030.30-1014,492-0.07%
2023/09/151830.95130.8030.551714,7030.12%
2023/09/14131.5000.0031.20114,8350.01%
2023/09/13131.4000.0031.55114,7220.01%
2023/09/11232.75233.4032.15015,0070.00%
2023/09/08234.8000.0034.65214,8190.01%
2023/09/0700.00134.9034.80-114,831-0.01%
2023/09/06235.38135.2035.00114,8380.01%
2023/09/05434.68334.8835.15114,7080.01%
2023/09/04536.28638.5436.25-114,288-0.01%
2023/09/012240.283540.4340.25-1314,019-0.09%
2023/08/31638.7600.0039.40613,3800.04%
2023/08/30239.25139.1039.40113,2150.01%
2023/08/291639.3320.239.9140.10-4.213,059-0.03%
2023/08/28639.60839.5839.45-212,653-0.02%
2023/08/253536.094037.0538.70-511,669-0.04%
2023/08/241433.522434.2535.20-1010,740-0.09%
2023/08/23531.701731.9132.00-1210,094-0.12%
2023/08/2200.00730.9231.20-710,280-0.07%
2023/08/21730.79630.3930.80110,4950.01%
2023/08/18629.46429.8029.60210,4520.02%
2023/08/17629.23529.3029.45110,5070.01%
2023/08/16728.26228.8028.75510,6880.05%
2023/08/15228.45628.5028.70-410,765-0.04%
2023/08/14127.80627.8027.80-510,835-0.05%
2023/08/11527.91528.0127.65010,8470.00%
2023/08/101029.10328.4727.90710,8740.06%
2023/08/08228.6800.0028.90211,0940.02%
2023/08/0700.00128.9529.05-111,109-0.01%
2023/08/0400.00128.9528.95-111,173-0.01%
2023/08/01129.05129.4029.00011,2350.00%
2023/07/2600.000.530.2530.25-0.511,5470.00%
2023/07/21129.951.229.9129.90-0.211,5500.00%
2023/07/18329.87829.9629.95-511,449-0.04%
2023/07/17928.992628.3029.15-1711,305-0.15%
2023/07/141030.95531.0530.85511,0950.05%
2023/07/13431.711431.4631.25-1011,057-0.09%
2023/07/12530.502530.3830.35-2010,787-0.19%
2023/07/111130.75530.4530.50610,9080.06%
2023/07/1000.00231.4031.00-210,853-0.02%
2023/07/07631.13531.1531.05110,8680.01%
2023/07/06831.59331.9531.55510,9570.05%
2023/07/051131.86232.4531.40910,8900.08%
2023/07/047432.63532.5032.356910,7520.64%
2023/07/031433.411433.3033.45010,4790.00%
2023/06/301031.7800.0031.701010,1230.10%
2023/06/29631.47931.5531.60-310,127-0.03%
2023/06/2800.00630.9630.90-69,992-0.06%
2023/06/271030.53630.7330.2049,9670.04%
2023/06/261030.582030.8530.85-109,841-0.10%
2023/06/212630.39730.9430.70199,7240.20%
2023/06/20129.65530.0029.85-49,454-0.04%
2023/06/191029.4000.0029.30109,2300.11%
2023/06/161329.851029.5529.7539,2000.03%
2023/06/151329.901330.3530.7009,0330.00%
2023/06/131529.771229.6429.6538,6780.03%
2023/06/12630.12230.2530.1048,6320.05%
2023/06/09530.00130.0029.8048,6110.05%
2023/06/081629.832029.4829.40-48,614-0.05%
2023/06/07630.03529.8129.8018,7340.01%
2023/06/06530.25630.2330.10-18,688-0.01%
2023/06/051230.890.730.5030.5011.38,5290.13%
2023/06/021031.16831.1631.1528,2010.02%
2023/06/01530.251130.1229.80-67,600-0.08%
2023/05/31229.00328.9828.90-17,058-0.01%
2023/05/301828.92229.0528.30166,7740.24%
2023/05/2900.00128.6528.70-16,409-0.01%
2023/05/26628.74228.6028.2546,2070.06%
2023/05/251127.992428.2428.30-135,821-0.22%
2023/05/24527.151426.8927.30-95,497-0.16%
2023/05/22127.101227.0927.10-115,281-0.21%
2023/05/19625.3500.0025.2565,0590.12%
2023/05/1800.00626.2526.15-64,960-0.12%
2023/05/1600.001025.4525.40-104,798-0.21%
2023/05/152126.0300.0025.90214,7080.45%
2023/05/10324.62525.0024.75-24,256-0.05%
2023/05/09525.401125.3325.60-64,173-0.14%
2023/05/0800.00325.7025.55-34,111-0.07%
2023/05/05526.3000.0025.9554,0010.12%
2023/05/0400.00426.4326.25-43,895-0.10%
2023/05/03425.55125.6525.9033,7690.08%
2023/05/02125.901325.5125.55-123,643-0.33%
2023/04/28424.66324.5824.8013,4660.03%
2023/04/2700.001124.0024.05-113,307-0.33%
2023/04/26523.65123.7024.0043,2630.12%
2023/04/25723.8900.0023.5573,2080.22%
2023/04/24323.55223.6023.6013,1340.03%
2023/04/2100.00123.0523.20-13,102-0.03%
2023/04/19524.06123.9523.8043,0060.13%
2023/04/1800.00124.0523.75-12,845-0.04%
2023/04/1700.002023.5023.55-202,745-0.73%
2023/04/141923.80723.8523.75122,7130.44%
2023/04/12123.65223.4523.40-12,488-0.04%
2023/04/11122.70123.6023.2002,4260.00%
2023/04/0600.00222.3522.35-22,223-0.09%
2023/03/301123.22522.9022.9562,1480.28%
2023/03/29723.4500.0023.3072,0000.35%
2023/03/28123.501.123.6724.25-0.11,9270.00%
2023/03/271023.4500.0023.35101,7550.57%
2023/03/2000.00123.3023.15-11,998-0.05%
2023/03/1700.002022.8823.05-201,949-1.03%
2023/03/16222.95122.8022.7511,9330.05%
2023/03/141123.33123.9522.85101,8800.53%
2023/03/132623.20723.1223.05191,7761.07%
2023/03/09122.6500.0022.2011,4470.07%
2023/03/08122.7000.0022.7011,3910.07%
2023/03/0600.002121.7121.80-211,336-1.57%
2023/03/0300.001221.5521.45-121,327-0.90%
2023/02/24221.73121.6021.5511,3570.07%
2023/02/23121.6500.0021.6011,3610.07%
2023/02/1300.000.121.9521.15-0.11,5550.00%
2023/02/0800.00521.6021.50-51,671-0.30%
2023/01/17220.5500.0020.5021,7460.11%
2022/12/1600.00122.1522.00-13,251-0.03%
2022/12/15322.9500.0022.5033,2870.09%
2022/12/14122.701.123.0023.10-0.13,2100.00%
2022/12/1200.000.121.6021.90-0.13,1930.00%
2022/12/0600.00321.9521.70-33,490-0.09%
2022/11/3000.000.422.4022.45-0.43,719-0.01%
2022/11/2900.00122.2022.30-13,764-0.03%
2022/11/15121.8500.0021.9015,0470.02%
2022/10/14621.7900.0021.6066,8750.09%
2022/10/12122.30122.8522.9006,9940.00%
2022/10/1100.00123.3523.10-16,906-0.01%
2022/10/0500.00225.9525.85-26,625-0.03%
2022/09/30125.9500.0026.0016,3930.02%
2022/09/29325.48125.5525.6526,3160.03%
2022/09/2300.002024.7524.50-206,074-0.33%
2022/09/16126.0500.0025.3516,0980.02%
2022/09/1500.00126.3026.10-16,033-0.02%
2022/09/13124.90224.7524.80-15,861-0.02%
2022/09/08524.6500.0025.2055,7960.09%
2022/09/07124.350.125.0024.400.95,7500.02%
2022/09/0200.00126.2025.95-15,551-0.02%
2022/09/01125.55325.4525.35-25,479-0.04%
2022/08/31526.30226.2026.2535,3310.06%
2022/08/3000.005.126.3226.20-5.15,260-0.10%
2022/08/2500.00126.2026.20-14,848-0.02%
2022/08/2300.002.124.4624.45-2.14,538-0.05%
2022/08/22125.000.125.6524.800.94,3920.02%
2022/08/19426.5517.126.1125.60-13.14,195-0.31%
2022/08/182226.2511.126.2826.45113,9080.28%
2022/08/171724.9219.125.5125.70-2.13,504-0.06%
2022/08/1600.007.223.5724.65-7.22,812-0.26%
2022/08/15522.45222.5522.4532,3860.13%
2022/08/0900.00421.7021.60-42,209-0.18%
2022/08/08422.1000.0022.0042,2060.18%
2022/08/0400.00321.2021.30-32,138-0.14%
2022/07/2900.00221.8522.05-22,102-0.10%
2022/07/27122.40122.4522.5002,0060.00%
2022/07/2600.00422.3022.40-41,959-0.20%
2022/07/2200.00521.8221.95-51,861-0.27%
2022/07/19221.45221.5521.6001,6660.00%
2022/07/0700.00218.9519.00-21,588-0.13%
2022/07/0500.00419.1819.15-41,557-0.26%
2022/07/04620.12720.0019.35-11,510-0.07%
2022/06/3000.00121.2521.20-11,435-0.07%
2022/06/2800.00121.9521.85-11,323-0.08%
2022/06/27221.68221.9521.6001,2810.00%
2022/06/24121.301821.1821.20-171,164-1.46%
2022/06/230.119.9000.0020.700.11,0680.00%
2022/06/22219.9500.0019.8521,0590.19%
2022/06/1000.00220.8520.85-21,021-0.20%
2022/06/02520.70120.7020.6541,0210.39%
2022/05/3100.00220.2320.30-21,041-0.19%
2022/05/3000.00220.3020.25-21,050-0.19%
2022/05/25119.5500.0019.9011,0640.09%
2022/04/21520.9500.0020.8051,1950.42%
2022/04/14119.2000.0019.1511,2180.08%
2022/04/11218.7500.0018.8021,3100.15%
2022/04/0100.00220.0520.00-21,379-0.14%
2022/03/28619.9500.0019.9561,4970.40%
2022/03/23219.8500.0019.8021,5600.13%
2022/03/17218.9500.0019.2021,7940.11%
2022/03/150.118.5000.0018.350.12,0260.00%
2022/03/040.119.9000.0019.800.12,7640.00%
2022/02/252.119.6100.0019.602.13,1350.07%
2022/02/240.119.9500.0019.400.13,2900.00%
2022/02/2200.00119.9520.10-13,611-0.03%
2022/02/07019.6500.0019.9004,4280.00%
2022/01/2400.00320.0020.05-34,774-0.06%
2022/01/210.120.5500.0020.350.14,8180.00%
2022/01/18121.2000.0021.1515,2620.02%
2022/01/1700.00120.8021.00-15,404-0.02%
2022/01/1400.00120.4020.25-15,451-0.02%
2022/01/070.121.8000.0021.750.15,8010.00%
2022/01/04022.3000.0022.1506,0300.00%
2022/01/03122.65422.4022.30-36,072-0.05%
2021/12/3000.001222.4822.50-126,152-0.20%
2021/12/2900.000.422.2022.35-0.46,208-0.01%
2021/12/2800.00522.4022.30-56,249-0.08%
2021/12/2700.001022.3522.30-106,337-0.16%
2021/12/241022.252022.2022.20-106,473-0.15%
2021/12/2300.001022.4522.50-106,548-0.15%
2021/12/2200.00322.5022.35-36,667-0.04%
2021/12/2110.122.0000.0022.0010.16,8430.15%
2021/12/201322.0100.0021.95137,0180.19%
2021/12/161022.051022.0522.0508,0930.00%
2021/12/151522.1700.0022.00158,6690.17%
2021/12/1400.001022.4522.20-109,666-0.10%
2021/12/13122.50522.6022.60-49,753-0.04%
2021/12/101022.302022.2922.35-109,867-0.10%
2021/12/0941.122.942022.8222.8521.19,9120.21%
2021/12/081023.201023.1523.0509,8740.00%
2021/12/031023.251123.2523.35-110,155-0.01%
2021/12/021123.85323.4523.35810,2030.08%
2021/12/0100.00224.5024.75-210,291-0.02%
2021/11/3000.00924.8224.85-910,215-0.09%
2021/11/2600.001823.6123.70-1810,378-0.17%
2021/11/2500.00523.5523.70-510,740-0.05%
2021/11/241023.40923.6323.60110,7490.01%
2021/11/23123.251423.2023.15-1310,736-0.12%
2021/11/22622.7100.0022.75610,7690.06%
2021/11/19222.83723.0222.90-511,022-0.05%
2021/11/18621.99121.9522.00510,8940.05%
2021/11/17221.8000.0022.05210,9000.02%
2021/11/15121.8000.0021.30110,8870.01%
2021/11/113.122.7500.0022.303.110,7630.03%
2021/11/1019.123.161522.9022.854.110,6920.04%
2021/11/09524.01223.8524.00310,5570.03%
2021/11/05522.90523.2023.15010,3950.00%
2021/11/04122.9000.0022.90110,3710.01%
2021/11/03522.60523.0523.00010,3510.00%
2021/11/021623.1500.0022.851610,2610.16%
2021/11/01523.8500.0023.85510,1010.05%
2021/10/29423.70123.6523.7039,9720.03%
2021/10/2800.00223.9523.70-29,934-0.02%
2021/10/2700.00523.6023.60-59,810-0.05%
2021/10/261324.041123.3723.6029,7740.02%
2021/10/2500.002023.1923.25-209,537-0.21%
2021/10/2200.00122.3521.95-19,525-0.01%
2021/10/21322.6300.0022.5039,6250.03%
2021/10/201522.5800.0022.35159,6780.15%
2021/10/191023.0000.0022.90109,6730.10%
2021/10/151022.801222.7922.70-29,549-0.02%
2021/10/14222.6500.0022.5029,5350.02%
2021/10/1200.00123.3023.35-19,568-0.01%
2021/10/07122.85123.2522.9509,4230.00%
2021/10/061222.931022.7022.5529,3830.02%
2021/10/05323.2000.0023.1539,3510.03%
2021/10/04622.85623.0923.0009,3310.00%
2021/10/011623.511622.9622.8009,2480.00%
2021/09/301023.951023.9023.8509,1080.00%
2021/09/29124.20124.4524.0509,0190.00%
2021/09/28324.821224.7224.50-98,906-0.10%
2021/09/271024.58224.3024.4088,7150.09%
2021/09/241524.871024.9425.0558,5750.06%
2021/09/231324.29724.9025.3568,1340.07%
2021/09/22724.91624.5123.6017,4960.01%
2021/09/171325.283725.7525.45-246,924-0.35%
2021/09/16524.25523.8623.9005,9090.00%
2021/09/14123.15223.7524.30-15,652-0.02%
2021/09/1300.000.123.1523.20-0.15,5130.00%
2021/09/10122.6000.0022.3015,4570.02%
2021/09/07523.05523.6023.8005,1370.00%
2021/09/06224.300.123.8023.001.95,0700.04%
2021/09/03124.2000.0024.1514,8870.02%
2021/09/021924.3218.124.2824.1514,8450.02%
2021/09/01225.10524.7524.90-34,667-0.06%
2021/08/311824.390.124.2224.8017.94,3270.41%
2021/08/2700.00122.9523.10-13,844-0.03%
2021/08/26423.013.123.1423.100.93,7530.02%
2021/08/25722.596.122.9623.2013,6180.03%
2021/08/23120.0000.0020.4513,2420.03%
2021/08/20019.251119.2719.70-113,254-0.34%
2021/08/19319.30319.4019.5003,3380.00%
2021/08/18119.7200.0019.7013,3530.03%
2021/08/16019.9500.0019.6503,4030.00%
2021/08/110.120.2200.0019.850.13,5050.00%
2021/08/100.120.99420.9020.80-3.93,572-0.11%
2021/08/09021.3500.0021.2003,7520.00%
2021/08/06021.5000.0021.3503,8250.00%
2021/08/04421.5500.0021.5044,2790.09%
2021/08/02121.7500.0021.6014,4470.02%
2021/07/30221.6000.0021.6024,4970.04%
2021/07/29421.39521.5021.90-14,595-0.02%
2021/07/28621.26521.4721.2514,7410.02%
2021/07/27322.4500.0022.4534,8740.06%
2021/07/26522.60323.2023.2024,8510.04%
2021/07/22321.35221.3821.3514,9330.02%
2021/07/211.121.1900.0020.951.15,1320.02%
2021/07/16222.30122.5522.3516,1160.02%
2021/07/1500.00221.7021.65-26,369-0.03%
2021/07/14320.9500.0020.8536,8230.04%
2021/07/13421.4800.0021.0547,1560.06%
2021/07/12321.17521.5521.60-27,245-0.03%
2021/07/0900.00221.0520.90-27,379-0.03%
2021/07/08221.351521.1021.25-137,533-0.17%
2021/07/071321.58521.5221.4087,7260.10%
2021/07/06721.78121.6521.6067,9860.08%
2021/07/05321.581.321.5221.751.78,1890.02%
2021/07/02321.48621.3521.40-38,287-0.04%
2021/07/01121.4000.0021.4018,4170.01%
2021/06/29121.90222.1521.85-18,808-0.01%
2021/06/2800.00722.0022.15-79,048-0.08%
2021/06/2300.00422.8023.00-410,178-0.04%
2021/06/22221.6500.0021.70210,7930.02%
2021/06/17222.53322.0522.60-112,127-0.01%
2021/06/16222.3000.0022.35212,6760.02%
2021/06/1100.00522.6022.60-513,286-0.04%
2021/06/10222.5500.0022.65213,7860.01%
2021/06/08124.25624.0324.05-516,008-0.03%
2021/06/02223.7500.0023.75217,2950.01%
2021/06/01224.65224.7524.65017,6350.00%
2021/05/3100.00224.4024.60-217,913-0.01%
2021/05/2700.00125.5024.50-119,200-0.01%
2021/05/2600.008.324.7824.65-8.319,395-0.04%
2021/05/25224.6000.0024.75219,7090.01%
2021/05/2400.00324.4524.55-320,518-0.01%
2021/05/2100.00224.2024.00-220,960-0.01%
2021/05/20124.6000.0023.25121,7850.00%
2021/05/19323.70623.9224.00-322,940-0.01%
2021/05/18223.20522.8423.40-323,156-0.01%
2021/05/17521.22721.6621.30-223,184-0.01%
2021/05/14123.9500.0023.10123,0600.00%
2021/05/13124.05323.0023.20-223,142-0.01%
2021/05/124322.711024.7022.653323,2230.14%
2021/05/111225.8600.0024.501223,0490.05%
2021/05/1000.00126.7026.90-123,0000.00%
2021/05/072226.71526.0926.701723,0460.07%
2021/05/06226.1500.0026.10223,0780.01%
2021/05/0500.001626.3826.30-1623,029-0.07%
2021/05/04625.22625.2325.40022,9870.00%
2021/05/03526.02326.6326.00222,9420.01%
2021/04/291127.4200.0027.401122,9170.05%
2021/04/28628.27129.0528.20523,0620.02%
2021/04/27428.31728.3428.75-323,497-0.01%
2021/04/26328.68129.1028.55223,8920.01%
2021/04/23529.32229.5029.45323,7600.01%
2021/04/222130.241232.1629.45923,6830.04%
2021/04/21733.01232.2032.60523,0360.02%
2021/04/20132.55233.0832.35-122,9280.00%
2021/04/19732.212631.8232.20-1922,678-0.08%
2021/04/16831.31530.9831.10322,4540.01%
2021/04/15331.22131.0030.75222,5220.01%
2021/04/14130.1500.0030.05122,7460.00%
2021/04/13530.61530.9030.75022,7080.00%
2021/04/12130.15529.9531.00-422,622-0.02%
2021/04/091530.13830.2130.05722,4570.03%
2021/04/08231.038.430.8730.70-6.422,353-0.03%
2021/04/07631.13630.8930.70022,6260.00%
2021/04/061430.95530.8530.70922,8120.04%
2021/04/011931.33231.8031.401723,5140.07%
2021/03/311931.26131.4531.051823,9700.08%
2021/03/30132.45132.0032.00023,8830.00%
2021/03/29732.811232.9532.65-523,886-0.02%
2021/03/2620.234.03233.2533.4018.224,1770.08%
2021/03/25133.101433.0033.10-1324,426-0.05%
2021/03/24330.77529.9931.25-224,766-0.01%
2021/03/231930.4600.0030.251924,6980.08%
2021/03/22133.8000.0033.60124,3730.00%
2021/03/191334.712134.8334.60-824,067-0.03%
2021/03/18634.23333.7534.10323,5720.01%
2021/03/171034.761233.7433.70-223,445-0.01%
2021/03/16935.23934.7234.60023,1950.00%
2021/03/151635.681035.5935.30622,7160.03%
2021/03/121234.203034.6234.50-1821,886-0.08%
2021/03/11131.251032.2032.30-920,610-0.04%
2021/03/101231.62931.5431.25320,3370.01%
2021/03/09530.7500.0031.00520,0170.02%
2021/03/08130.55530.7030.50-419,842-0.02%
2021/03/052830.894031.2530.85-1219,635-0.06%
2021/03/041530.581630.5230.50-119,337-0.01%
2021/03/032731.371931.3331.30819,0400.04%
2021/03/025431.264430.9630.351018,5560.05%
2021/02/26830.441130.9530.50-317,786-0.02%
2021/02/25130.90530.6530.65-417,535-0.02%
2021/02/243730.724830.7230.80-1117,255-0.06%
2021/02/23729.02929.0429.40-216,457-0.01%
2021/02/221528.78328.6328.201216,1020.07%
2021/02/19128.351929.5629.60-1815,862-0.11%
2021/02/1800.00127.6027.05-114,894-0.01%
2021/02/17526.4100.0026.50514,6490.03%
2021/02/05526.422426.6926.70-1914,535-0.13%
2021/02/043026.681326.3726.401714,4780.12%
2021/02/031026.26626.5026.60414,3800.03%
2021/02/02926.32326.6026.45614,2210.04%
2021/02/01224.65225.5025.90014,2290.00%
2021/01/2900.00725.8525.20-714,293-0.05%
2021/01/28325.90325.8025.65014,2330.00%
2021/01/25525.751426.4926.80-914,198-0.06%
2021/01/22226.0000.0026.20214,0180.01%
2021/01/202527.002227.1426.65313,7180.02%
2021/01/19226.00827.6027.60-613,192-0.05%
2021/01/1800.00125.2525.10-112,593-0.01%
2021/01/1500.00125.0024.70-112,663-0.01%
2021/01/14125.701125.7925.15-1012,751-0.08%
2021/01/133325.711725.5925.601613,1100.12%
2021/01/111524.201023.9523.95512,6590.04%
2021/01/08425.55524.8524.70-112,573-0.01%
2021/01/06725.19524.9525.60212,1410.02%
2021/01/05925.4100.0025.25912,0980.07%
2021/01/0400.002025.9525.95-2012,233-0.16%
2020/12/311026.0000.0025.951012,5230.08%
2020/12/304026.313626.3826.35412,7220.03%
2020/12/29326.60526.0226.30-212,603-0.02%
2020/12/289426.027226.0925.802212,3190.18%
2020/12/2500.002724.5825.10-2711,496-0.23%
2020/12/243023.431023.0522.852010,8430.18%
2020/12/23722.73223.0023.10510,7300.05%
2020/12/22122.75122.2522.90010,4160.00%
2020/12/211223.711523.5923.10-39,876-0.03%
2020/12/181722.254222.5723.40-259,081-0.28%
2020/12/17419.834020.8721.30-368,215-0.44%
2020/12/1600.00119.6519.40-17,667-0.01%
2020/12/15519.0000.0018.8557,5850.07%
2020/12/1400.00419.2519.30-47,562-0.05%
2020/12/11618.73518.6218.5017,4990.01%
2020/12/10519.652219.7519.70-177,397-0.23%
2020/12/09519.1500.0019.1557,2340.07%
2020/12/08718.9400.0018.9577,2610.10%
2020/12/071019.28218.7018.9087,2460.11%
2020/12/04118.6011.518.4919.05-10.57,152-0.15%
2020/12/0200.00117.6517.75-16,913-0.01%
2020/12/012017.151017.5017.60106,9320.14%
2020/11/30917.2600.0017.2597,0740.13%
2020/11/25517.4500.0017.1557,0750.07%
2020/11/24317.5000.0017.3537,0640.04%
2020/11/23117.55117.6517.5507,0660.00%
2020/11/20617.57117.7017.8057,0310.07%
2020/11/19118.0500.0017.8516,9740.01%
2020/11/181319.55119.2518.15126,8600.17%
2020/11/1700.001219.2019.40-126,236-0.19%
2020/11/1100.001017.8017.60-106,136-0.16%
2020/11/1000.00517.2517.55-56,078-0.08%
2020/11/091017.35117.2517.1095,9870.15%
2020/11/04117.4500.0017.3015,7970.02%
2020/11/0300.00218.0018.00-25,704-0.04%
2020/11/02116.8500.0017.0015,5780.02%
2020/10/2700.00517.2017.25-55,635-0.09%
2020/10/23617.28517.6017.0515,5680.02%
2020/10/210.116.9000.0016.950.15,2230.00%
2020/10/12117.35217.0817.05-14,800-0.02%
2020/10/08116.70217.0017.10-14,527-0.02%
2020/09/2200.007813.4813.50-783,160-2.47%
2020/09/1400.004112.4612.45-413,014-1.36%
2020/09/11812.553012.4512.45-222,995-0.73%
2020/09/101012.6000.0012.60102,9180.34%
2020/09/099212.8400.0013.00922,8673.21%
2020/09/083812.8900.0012.90382,8131.35%
2020/09/07113.70113.4012.9002,8000.00%
2020/09/0200.001013.5013.65-102,466-0.41%
2020/09/0100.00213.9013.80-22,407-0.08%
2020/08/3100.00114.0014.00-12,323-0.04%
2020/08/2600.00212.9013.05-22,131-0.09%
2020/08/24213.05612.9513.05-42,080-0.19%
2020/08/18114.40114.0013.5501,9600.00%
2020/08/1300.00513.4013.35-51,792-0.28%
2020/08/1200.00513.2013.20-51,793-0.28%
2020/08/11213.4500.0013.4521,7990.11%
2020/08/04812.526312.7612.95-551,470-3.74%
2020/07/3100.00112.0011.90-11,390-0.07%
2020/07/283611.7400.0011.75361,4252.53%
2020/07/27212.0000.0012.0521,4140.14%
2020/07/241012.15112.0512.0591,4090.64%
2020/07/231512.3300.0012.35151,3881.08%
2020/07/211312.6000.0012.75131,3600.96%
2020/07/20813.0100.0012.2081,2990.62%
2020/07/17312.151212.7812.90-91,054-0.85%
2020/06/30511.9000.0011.8559830.51%
2020/06/1900.002011.8511.85-20857-2.33%
2020/06/151011.0500.0011.05108761.14%
2020/06/1100.000.211.2011.30-0.2897-0.02%
2020/06/08211.7300.0011.6029470.21%
2020/06/051011.8500.0011.85109351.07%
2020/05/12711.50711.5511.5008940.00%
2020/05/08811.258.511.2911.20-0.5861-0.06%
2020/05/07711.30711.3511.3008610.00%
2020/05/0600.00511.2511.40-5830-0.60%
2020/04/1400.0019.309.31-1652-0.15%
2020/04/1300.0019.139.10-1652-0.15%
2020/04/0800.0019.199.20-1656-0.15%
2020/03/2000.0017.887.84-1680-0.15%
2020/03/1917.4800.007.4716750.15%
2020/03/18108.40478.368.30-37646-5.72%
2020/03/1718.5800.008.5916340.16%
2020/03/1638.6900.008.7836240.48%
2020/03/1358.8400.009.4756130.81%
2020/03/0400.00711.2511.30-7533-1.31%
2020/02/0300.002511.7711.80-25592-4.22%
2020/01/312512.3300.0012.25255844.27%
2020/01/3000.00312.3012.20-3575-0.52%
2020/01/0800.001013.3013.35-10705-1.42%
2019/12/3100.000.713.6013.70-0.7746-0.09%
2019/11/1800.000.812.8512.90-0.81,065-0.07%
2019/11/1300.00212.6012.70-21,351-0.15%
2019/11/05313.8000.0013.7531,3390.22%
2019/10/3100.00113.7513.55-11,290-0.08%
2019/10/3000.004.513.7713.70-4.51,241-0.36%
2019/10/2400.001013.9013.80-101,237-0.81%
2019/10/221114.14113.8013.80101,2170.82%
2019/10/1800.00513.8513.75-51,192-0.42%
2019/10/161313.48113.6013.80121,1841.01%
2019/10/150.513.4500.0013.550.51,1100.04%
2019/10/0100.001112.6512.65-111,078-1.02%
2019/09/06413.0000.0013.0049550.42%
2019/08/301012.4500.0012.45108141.23%
2019/08/2900.001012.4012.40-10805-1.24%
2019/08/2100.001012.4012.45-10675-1.48%
2019/08/205512.40512.4412.60506567.61%
2019/08/197712.448212.4012.45-5554-0.90%
2019/08/0100.001010.8310.95-10688-1.45%
2019/07/2200.0029.711.2611.25-29.7767-3.87%
2019/07/1500.00511.8011.75-5759-0.66%
2019/07/1200.00511.7511.75-5765-0.65%
2019/07/0200.00111.6011.65-1812-0.12%
2019/05/201412.3900.0012.20141,1121.26%
2019/05/1500.00113.0013.00-11,060-0.09%
2019/05/13312.50511.6612.30-2908-0.22%
2019/05/1000.00311.4011.40-3800-0.37%
2019/05/0900.00211.7011.70-2791-0.25%
2019/05/06311.8200.0011.8037270.41%
2019/04/22512.3500.0012.3557140.70%
2019/03/1800.00113.0513.10-1558-0.18%
2019/03/12113.9000.0013.6015060.20%
2019/02/27112.9000.0012.9015560.18%
2019/02/1100.00112.2012.15-1528-0.19%
2019/01/2500.004.812.2512.30-4.8529-0.90%
2019/01/09112.2500.0012.2515470.18%
2019/01/0700.00212.2512.15-2560-0.36%
2018/12/1800.00212.4512.45-2627-0.32%
2018/12/1400.00112.6512.70-1624-0.16%
2018/12/13113.4000.0013.5015980.17%
2018/12/1200.00313.2013.25-3595-0.50%
2018/12/06213.1000.0013.1026090.33%
2018/12/03113.9000.0013.7016230.16%
2018/11/29312.9500.0012.9535710.53%
2018/11/27412.3300.0012.4045510.73%
2018/11/2600.00412.4512.45-4545-0.73%
2018/11/2100.00112.2012.25-1476-0.21%
2018/11/08213.30213.3513.3004640.00%
2018/09/0700.00315.4515.45-3558-0.54%
2018/09/05316.2500.0016.0036140.49%
2018/09/0400.00415.8515.85-4626-0.64%
2018/08/13116.151016.2015.85-9773-1.16%
2018/07/31416.7000.0016.6547870.51%
2018/07/1300.00217.1517.20-2817-0.24%
2018/07/11117.8500.0017.9518200.12%
2018/07/101417.8500.0017.65148081.73%
2018/07/09217.60217.7517.8008240.00%
2018/07/06517.1000.0017.0058240.61%
2018/07/0500.00617.2417.25-6820-0.73%
2018/07/02517.7000.0017.6558260.60%
2018/06/26317.45317.4017.4008230.00%
2018/06/2200.00117.3017.25-1878-0.11%
2018/06/21117.55117.7017.5008870.00%
2018/06/1900.00217.7017.65-2875-0.23%
2018/06/13718.41618.1818.1518820.11%
2018/06/12117.8000.0018.0518410.12%
2018/06/07218.1000.0017.8528490.24%
2018/06/0500.00117.9017.75-1896-0.11%
2018/06/0100.00317.5017.60-31,073-0.28%
2018/05/31117.5500.0017.5011,1690.09%
2018/05/24417.1500.0017.0541,5110.26%
2018/05/1400.00216.7016.70-21,625-0.12%
2018/05/11216.7000.0016.6521,6360.12%
2018/05/08216.7500.0016.7521,6300.12%
2018/04/2300.00117.0017.10-11,916-0.05%
2018/04/2000.00417.3017.30-41,908-0.21%
2018/04/12517.4000.0017.7551,9910.25%
2018/04/1100.00317.2017.15-31,980-0.15%
2018/04/1000.001017.1017.05-102,000-0.50%
2018/04/0900.00617.0217.00-62,004-0.30%
2018/04/02317.5000.0017.3032,0100.15%
2018/03/3100.00317.2017.10-32,030-0.15%
2018/03/3000.00117.1017.20-12,035-0.05%
2018/03/2900.00217.3017.20-22,038-0.10%
2018/03/28417.41217.4517.2022,0450.10%
2018/03/26117.7000.0017.6011,9840.05%
2018/03/22018.05518.1518.15-52,001-0.25%
2018/03/1900.00118.4518.40-12,154-0.05%
2018/03/1600.00518.6018.50-52,208-0.23%
2018/03/14219.1000.0018.8022,2020.09%
2018/03/1200.00718.4018.40-72,184-0.32%
2018/03/0900.00218.4518.50-22,187-0.09%
2018/03/08218.8000.0018.8022,1780.09%
2018/03/071819.17919.4219.0092,1600.42%
2018/03/06719.50319.1019.0042,0310.20%
2018/03/05118.85218.8818.90-11,979-0.05%
2018/03/02718.64418.7518.8031,9370.15%
2018/03/01117.9000.0018.5011,8980.05%
2018/02/27518.7400.0018.5551,8690.27%
2018/02/26718.56519.6019.6021,7710.11%
2018/02/06417.05117.0016.9531,7230.17%
2018/02/01118.7000.0018.8011,8460.05%
2018/01/313.518.6000.0018.703.51,8830.18%
2018/01/25319.2500.0019.2532,1730.14%
2018/01/244019.85719.7619.90332,2541.46%
2018/01/1600.00118.8519.10-12,211-0.05%
2018/01/12418.6500.0018.5542,2180.18%
2018/01/04319.8000.0019.8032,4050.12%
2018/01/0300.003.919.8319.80-3.92,402-0.16%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章