• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.571.90471.9071.600.518,9520.00%
2024/11/200.172.50372.0071.90-2.919,137-0.02%
2024/11/181.671.261.269.7469.400.419,3280.00%
2024/11/151.172.53172.4072.300.119,3670.00%
2024/11/144.272.61472.5072.300.219,8070.00%
2024/11/135.173.05473.1372.201.119,7910.01%
2024/11/123.874.19773.4973.70-3.219,840-0.02%
2024/11/11475.78275.8575.90219,7990.01%
2024/11/0811.178.25778.7076.704.119,8640.02%
2024/11/071378.4917.178.6978.60-4.119,732-0.02%
2024/11/06477.35577.6877.20-119,720-0.01%
2024/11/05177.20277.0576.60-119,848-0.01%
2024/11/043.176.60376.5076.200.120,0520.00%
2024/11/011.476.71376.6077.30-1.620,276-0.01%
2024/10/30577.467.178.7977.30-2.121,130-0.01%
2024/10/2915.276.63676.0775.809.221,2140.04%
2024/10/2820.378.43778.0377.7013.321,3920.06%
2024/10/253.178.334.277.7577.60-1.121,611-0.01%
2024/10/2414.877.922078.8577.20-5.221,852-0.02%
2024/10/234.480.94279.6079.602.421,7570.01%
2024/10/2247.180.85680.3279.8041.121,7610.19%
2024/10/2123.182.5221.983.1384.101.221,2630.01%
2024/10/188.679.4041.679.1080.40-3320,402-0.16%
2024/10/1717.578.079.378.2177.308.220,4100.04%
2024/10/1615.379.30679.5079.009.320,7630.04%
2024/10/1525.382.4921.282.5379.004.120,9350.02%
2024/10/14878.951578.2678.70-721,395-0.03%
2024/10/1115.280.288.779.7078.006.523,4750.03%
2024/10/0930.381.542582.0280.405.323,3200.02%
2024/10/08674.0824.277.1277.80-18.221,118-0.09%
2024/10/07370.1726.571.5970.80-23.519,927-0.12%
2024/10/046.369.451969.8668.50-12.819,785-0.06%
2024/10/011970.96570.8070.401419,7670.07%
2024/09/302872.194071.6371.00-1219,482-0.06%
2024/09/2774.372.0547.371.1571.002719,0130.14%
2024/09/262668.2842.469.9670.60-16.418,014-0.09%
2024/09/25564.561164.4964.20-617,769-0.03%
2024/09/24562.70462.9862.70117,9570.01%
2024/09/23163.20163.4063.60018,4320.00%
2024/09/2000.00563.4263.30-518,786-0.03%
2024/09/19162.10263.1063.00-119,241-0.01%
2024/09/18562.1800.0061.80519,7960.03%
2024/09/16262.85162.8062.90120,2630.00%
2024/09/13362.0700.0063.00320,7490.01%
2024/09/12161.406.762.8462.60-5.720,825-0.03%
2024/09/11460.558.360.5460.40-4.320,896-0.02%
2024/09/103.961.18160.9060.002.921,0280.01%
2024/09/06562.00562.4462.50021,4510.00%
2024/09/0518.461.821162.1561.207.421,9140.03%
2024/09/04663.07763.2962.40-122,2990.00%
2024/09/035.267.71567.2666.900.222,6600.00%
2024/09/02368.97268.4068.20123,2570.00%
2024/08/30369.60670.1269.10-323,875-0.01%
2024/08/29270.85570.3470.40-325,245-0.01%
2024/08/28270.25370.0369.70-128,2830.00%
2024/08/271170.141770.4470.00-630,069-0.02%
2024/08/26971.841472.1970.50-530,659-0.02%
2024/08/237.471.88172.2072.206.431,2800.02%
2024/08/22372.8313.673.6473.80-10.631,826-0.03%
2024/08/2123.472.45272.0071.3021.433,1750.06%
2024/08/204.172.94873.3272.70-3.934,638-0.01%
2024/08/195.272.20173.1072.204.235,3920.01%
2024/08/162772.6416.872.9272.7010.236,6610.03%
2024/08/15469.80269.3069.20237,4200.01%
2024/08/145.371.6018.370.8369.90-1338,118-0.03%
2024/08/133.870.284.469.0270.30-0.638,5520.00%
2024/08/12370.533.569.1969.70-0.539,5530.00%
2024/08/09369.77270.2068.40140,6140.00%
2024/08/084.968.11169.1067.503.941,2500.01%
2024/08/071171.491371.5270.60-241,7460.00%
2024/08/0515.867.02166.8066.7014.842,7970.03%
2024/08/021176.201174.8474.10043,7590.00%
2024/08/0156.477.8261.878.6576.80-5.445,488-0.01%
2024/07/311274.9310.375.9878.101.746,5300.00%
2024/07/307.772.8311.871.2671.00-4.146,633-0.01%
2024/07/2917.880.2911.180.7976.306.746,6340.01%
2024/07/18357.905.158.2958.60-2.146,5950.00%
2024/07/17559.10258.3558.10346,5580.01%
2024/07/168.158.0348.258.3657.70-40.146,819-0.09%
2024/07/151357.631258.8857.40147,1740.00%
2024/07/12959.833.559.0458.705.547,4480.01%
2024/07/1113.461.722062.2460.90-6.647,672-0.01%
2024/07/105162.057.662.1862.0043.447,4850.09%
2024/07/0915.562.503162.0361.40-15.547,298-0.03%
2024/07/083364.4518.164.0562.3014.952,1070.03%
2024/07/055263.5484.763.5963.90-32.752,939-0.06%
2024/07/048.257.2023.558.2159.40-15.453,598-0.03%
2024/07/03254.25254.2554.00055,8270.00%
2024/07/02354.833554.4654.00-3255,928-0.06%
2024/07/011156.18255.9055.20955,9740.02%
2024/06/2800.002.257.1556.50-2.255,9010.00%
2024/06/26758.74558.7258.00255,8330.00%
2024/06/25257.30558.2858.50-355,734-0.01%
2024/06/243.857.972.158.0357.601.755,6690.00%
2024/06/21958.8613.259.3359.10-4.255,572-0.01%
2024/06/20660.4213.160.5260.00-7.155,361-0.01%
2024/06/19260.001659.5959.20-1454,975-0.03%
2024/06/18359.871959.4858.80-1654,714-0.03%
2024/06/1715.158.741959.6759.20-3.954,293-0.01%
2024/06/142658.10857.7957.601853,7650.03%
2024/06/1313.357.94957.9958.804.353,4230.01%
2024/06/12656.00455.8355.80253,0630.00%
2024/06/11255.65256.9055.60053,1100.00%
2024/06/07256.401.356.4556.500.753,0490.00%
2024/06/060.356.001456.8055.70-13.752,977-0.03%
2024/06/054.157.01656.7756.50-1.952,7940.00%
2024/06/04657.936.258.3458.10-0.252,7840.00%
2024/06/0310.157.441156.7557.50-0.952,4810.00%
2024/05/31657.83657.9857.10052,1520.00%
2024/05/3013.259.496.159.5158.207.151,7850.01%
2024/05/297.260.523460.6559.80-26.851,437-0.05%
2024/05/286562.3021.162.0060.8043.951,0760.09%
2024/05/2779.764.5938.565.5962.3041.249,8680.08%
2024/05/242962.8833.763.3862.30-4.748,359-0.01%
2024/05/2315.260.648.160.9459.407.147,2510.02%
2024/05/223.160.626.660.7561.70-3.546,763-0.01%
2024/05/21661.22761.0460.20-146,1450.00%
2024/05/202262.591661.6661.00645,5070.01%
2024/05/171760.9619.261.6261.00-2.244,1420.00%
2024/05/16459.8352.260.1258.70-48.242,708-0.11%
2024/05/1520.160.901460.4859.206.142,3170.01%
2024/05/142557.985358.6659.30-2841,266-0.07%
2024/05/131756.29856.3455.70940,1360.02%
2024/05/101055.181.155.2955.208.939,5540.02%
2024/05/0924.257.812558.0356.20-0.839,1450.00%
2024/05/087958.822458.3659.105538,1300.14%
2024/05/0710.855.239.356.0455.001.536,9820.00%
2024/05/061157.3718.156.8357.60-736,235-0.02%
2024/05/0320.258.014057.5456.20-19.835,684-0.06%
2024/05/0249.360.084659.7158.103.334,4690.01%
2024/04/3052.662.033862.7661.8014.633,3220.04%
2024/04/29121.164.0545.463.1561.9075.731,5050.24% 大買/
2024/04/2614.472.029.573.9368.604.929,9970.02%
2024/04/2524.571.8020.971.3672.603.629,6570.01%
2024/04/242468.313668.4270.00-1229,439-0.04%
2024/04/23462.5824.463.9564.50-20.429,290-0.07%
2024/04/22566.46367.5363.20229,1030.01%
2024/04/1914.466.3959.268.1868.20-44.928,760-0.16%
2024/04/187.171.6916.771.3569.20-9.628,176-0.03%
2024/04/178.367.981667.2968.90-7.727,846-0.03%
2024/04/169.562.539.261.5663.000.327,5940.00%
2024/04/151561.2929.261.3862.00-14.227,808-0.05%
2024/04/12140.761.7312961.6161.4011.727,4150.04% 大買/大賣/
2024/04/11116.454.82121.255.8858.50-4.722,059-0.02% 大買/大賣/
2024/04/1059.751.2149.151.9853.2010.619,8190.05%
2024/04/0998.149.80198.250.0850.60-100.117,036-0.59% 大賣/
2024/04/08246.051546.0546.05-1314,346-0.09%
2024/04/0300.003941.9041.90-3914,281-0.27%
2024/04/02738.06138.1038.10614,2730.04%
2024/04/0100.00738.5438.50-714,494-0.05%
2024/03/29237.65737.6837.85-514,588-0.03%
2024/03/281138.0400.0037.501114,7150.07%
2024/03/27238.3500.0038.15214,8310.01%
2024/03/26439.001039.1838.75-615,002-0.04%
2024/03/25639.85139.9039.65515,3200.03%
2024/03/227.640.01740.0440.200.615,6690.00%
2024/03/211339.36839.4839.60516,1510.03%
2024/03/20538.80238.6838.60319,8250.02%
2024/03/19339.5500.0039.00322,9510.01%
2024/03/18638.62939.1339.35-323,371-0.01%
2024/03/15939.15439.1139.00523,6360.02%
2024/03/141639.541339.6839.45323,8900.01%
2024/03/13940.99940.6140.55024,0170.00%
2024/03/121241.212.541.2541.509.524,2330.04%
2024/03/11540.561640.4340.70-1124,409-0.05%
2024/03/082941.051441.1640.651524,7250.06%
2024/03/072642.17142.0041.652525,0180.10%
2024/03/06443.041143.0443.00-725,327-0.03%
2024/03/0500.001943.5343.60-1925,794-0.07%
2024/03/043844.434243.7243.35-426,196-0.02%
2024/03/012143.59244.2043.601926,4630.07%
2024/02/295543.475343.0643.05226,5530.01%
2024/02/279845.739244.9243.80626,9620.02%
2024/02/261945.423045.7545.85-1126,527-0.04%
2024/02/231743.09743.3942.701027,0320.04%
2024/02/22844.18144.2544.00727,7090.03%
2024/02/2100.00243.8344.00-228,781-0.01%
2024/02/20443.78143.5543.50329,5890.01%
2024/02/1900.00144.6544.30-130,2590.00%
2024/02/16445.141145.0144.95-731,962-0.02%
2024/02/153643.235343.4643.70-1732,241-0.05%
2024/02/051141.17241.1040.85932,9470.03%
2024/02/021142.508.542.4441.702.534,5570.01%
2024/02/01441.53442.3342.70036,9360.00%
2024/01/311241.65541.4841.40738,7510.02%
2024/01/30641.9100.0041.85639,9390.02%
2024/01/29142.0000.0042.30141,8210.00%
2024/01/26142.50842.6442.15-745,394-0.02%
2024/01/25443.0100.0043.15445,9170.01%
2024/01/24843.8800.0043.35846,1010.02%
2024/01/23443.56244.1343.85246,2470.00%
2024/01/2244.144.475244.0744.15-7.946,243-0.02%
2024/01/19241.73441.9842.25-246,0660.00%
2024/01/18341.651241.4041.30-946,109-0.02%
2024/01/17541.47342.5842.25246,2490.00%
2024/01/161641.82641.9041.651046,4860.02%
2024/01/15242.78742.7642.50-546,682-0.01%
2024/01/12542.952642.7742.55-2147,017-0.04%
2024/01/111443.021243.4343.65247,5010.00%
2024/01/101442.261142.8943.20348,1930.01%
2024/01/093342.092441.8641.60952,6780.02%
2024/01/081245.27545.2944.80755,0910.01%
2024/01/05345.82445.2645.25-160,2920.00%
2024/01/04546.49645.8945.70-163,6540.00%
2024/01/032446.481446.5346.651065,2260.02%
2024/01/02545.35645.1445.15-165,9540.00%
2023/12/29845.51345.5245.60566,7890.01%
2023/12/281446.08845.8345.65667,3210.01%
2023/12/271846.83646.4146.351267,7580.02%
2023/12/26245.90746.0245.85-568,886-0.01%
2023/12/251346.00746.0445.60670,0210.01%
2023/12/22246.431.146.1146.050.970,5950.00%
2023/12/211046.75346.6046.40771,6910.01%
2023/12/20247.30247.0347.45072,7030.00%
2023/12/191246.472046.3746.90-873,667-0.01%
2023/12/1825.146.50646.2846.2019.174,1380.03%
2023/12/1515150.0915650.4047.50-574,603-0.01% 大買/大賣/
2023/12/1432.151.308651.5952.00-53.972,209-0.07%
2023/12/132846.301546.4247.351371,7350.02%
2023/12/121746.181545.7445.35273,3510.00%
2023/12/111045.891045.5546.00074,6540.00%
2023/12/08945.041444.9544.85-575,374-0.01%
2023/12/071845.17245.0044.901676,9470.02%
2023/12/06545.90746.5345.80-279,1400.00%
2023/12/052546.05146.3545.852480,4700.03%
2023/12/041448.211348.5047.40181,2210.00%
2023/12/014748.813748.5748.301083,0220.01%
2023/11/30147.85748.3748.50-684,404-0.01%
2023/11/2918.348.191148.3048.007.385,8660.01%
2023/11/2800.00847.9148.40-889,205-0.01%
2023/11/276.546.863046.6146.10-23.590,643-0.03%
2023/11/241447.685147.8247.00-3793,327-0.04%
2023/11/228951.158150.3950.30896,8780.01%
2023/11/219750.508449.4849.351398,6890.01%
2023/11/205349.925750.0049.60-4102,7400.00%
2023/11/174448.954449.0849.000103,9250.00%
2023/11/163547.806048.0248.50-25105,989-0.02%
2023/11/1518548.3617348.1748.1512107,8280.01% 大買/大賣/
2023/11/149346.126745.8145.7026109,0220.02%
2023/11/138345.2210345.1645.40-20109,394-0.02% 大賣/
2023/11/109545.3434.445.1845.1060.6109,6250.06%
2023/11/0959.245.8965.546.4444.15-6.3109,470-0.01%
2023/11/0868.549.8658.149.7249.0010.4108,7310.01%
2023/11/071953.95453.7352.8015107,8530.01%
2023/11/0646.151.993452.6053.7012.1107,7810.01%
2023/11/0316357.3920853.5452.30-45106,883-0.04% 大買/大賣/
2023/11/023255.5225.556.4458.106.5103,7840.01%
2023/11/014350.791952.6353.4024103,2520.02%
2023/10/315052.201351.1949.8037103,0570.04%
2023/10/304750.813.551.2151.6043.5103,1030.04%
2023/10/27750.60451.0350.003103,7620.00%
2023/10/26852.541152.5051.70-3103,8200.00%
2023/10/251153.334253.1853.00-31103,793-0.03%
2023/10/243251.8830.350.7151.901.7103,5860.00%
2023/10/23954.061654.0654.00-7103,079-0.01%
2023/10/201553.266.552.7553.708.5102,7500.01%
2023/10/195450.871350.5153.4041102,3210.04%
2023/10/185150.739250.2849.50-41101,714-0.04%
2023/10/1727952.76226.153.5054.1052.9100,7980.05% 大買/大賣/
2023/10/1616848.19143.449.3649.9524.696,0260.03% 大買/大賣/
2023/10/1319145.42162.246.4147.7028.892,9630.03% 大買/大賣/
2023/10/1217343.23155.744.7444.9517.387,7300.02% 大買/大賣/
2023/10/1116438.9121940.6040.90-5584,240-0.07% 大買/大賣/
2023/10/067537.776737.4337.20882,4890.01%
2023/10/059537.92114.537.7437.95-19.581,453-0.02% 大賣/
2023/10/048336.3110237.1537.35-1980,502-0.02% 大賣/
2023/10/0313036.3711636.4336.401479,8450.02% 大買/大賣/
2023/10/0211137.488436.9636.502779,2620.03% 大買/
2023/09/2815038.0915537.7537.75-577,939-0.01% 大買/大賣/
2023/09/2710737.46123.137.8738.00-16.176,725-0.02% 大買/大賣/
2023/09/2611137.9511237.4937.35-175,9890.00% 大買/大賣/
2023/09/2544.137.5145.837.7837.70-1.774,6870.00%
2023/09/225936.538537.2237.55-2673,425-0.04%
2023/09/214736.664836.7936.60-172,0610.00%
2023/09/201736.622736.6436.70-1071,159-0.01%
2023/09/1953.736.6545.137.2537.208.670,0970.01%
2023/09/18100.437.3635.136.9836.0565.368,7150.10%
2023/09/1568.138.549438.6938.90-25.966,004-0.04%
2023/09/141536.716737.0637.55-5263,884-0.08%
2023/09/134635.3646.435.6736.10-0.462,1700.00%
2023/09/126135.6596.434.9734.85-35.461,057-0.06%
2023/09/1111337.52106.137.4736.406.959,1940.01% 大買/大賣/
2023/09/084337.243237.2437.801156,7430.02%
2023/09/072336.724136.8037.20-1855,150-0.03%
2023/09/0660.137.3950.237.5036.459.953,9710.02%
2023/09/0564.236.223335.5736.6031.251,5800.06%
2023/09/049636.463636.2235.856049,6400.12%
2023/09/0110237.67124.137.8637.80-22.147,580-0.05% 大買/大賣/
2023/08/314735.1276.535.0735.50-29.543,695-0.07%
2023/08/303933.8750.134.0534.45-11.141,668-0.03%
2023/08/2920134.83183.434.0133.6017.738,5680.05% 大買/大賣/
2023/08/283133.8317.633.5133.4513.434,8090.04%
2023/08/257333.79115.233.9533.70-42.233,163-0.13% 大賣/
2023/08/2418634.68116.735.0434.3069.330,0720.23% 大買/大賣/
2023/08/232630.866532.1833.00-3925,165-0.15%
2023/08/228030.2061.130.0030.0018.922,7640.08%
2023/08/218527.8056.128.3129.0028.919,7410.15%
2023/08/186027.3050.427.6126.409.616,9960.06%
2023/08/171425.1136.926.1726.40-22.913,919-0.16%
2023/08/16624.613.524.5224.002.512,6510.02%
2023/08/1547.525.9844.525.8025.70311,3360.03%
2023/08/1426.125.4636.826.1325.75-10.79,722-0.11%
2023/08/113823.2528.423.9024.009.67,8960.12%
2023/08/102023.1015.423.1323.254.66,7540.07%
2023/08/092822.0826.721.9022.451.35,5380.02%
2023/08/081420.782220.9421.30-84,467-0.18%
2023/08/07219.10119.6019.5013,9220.03%
2023/08/04319.17419.5919.35-13,829-0.03%
2023/08/021119.845.420.0219.505.63,7260.15%
2023/08/012220.4514.720.7820.407.33,4000.21%
2023/07/3100.002820.1520.20-282,502-1.12%
2023/07/28118.5539.118.5818.40-38.12,135-1.78%
2023/07/2700.002617.9617.95-261,965-1.32%
2023/07/25316.92217.1017.0511,8700.06%
2023/07/240.816.80116.8016.80-0.21,855-0.01%
2023/07/21017.1000.0017.1001,8380.00%
2023/07/18317.95518.6618.00-21,774-0.11%
2023/07/17218.40317.9818.40-11,632-0.06%
2023/07/131016.80216.8016.7081,5750.51%
2023/07/12216.8500.0016.9021,5680.13%
2023/07/11117.10117.2017.1001,5450.00%
2023/07/1000.00217.2317.30-21,534-0.13%
2023/07/072.217.5000.0017.552.21,5290.14%
2023/07/0611.918.60418.5618.557.91,4570.54%
2023/07/05118.75318.8218.85-21,370-0.15%
2023/06/3000.00318.1518.25-31,224-0.24%
2023/06/28218.0500.0018.0021,2220.16%
2023/06/27618.0300.0018.0061,2270.49%
2023/06/2100.00318.4018.50-31,212-0.25%
2023/06/20318.35218.2818.2511,1810.08%
2023/06/1900.00218.4018.35-21,202-0.17%
2023/06/1600.00118.3018.35-11,212-0.08%
2023/06/1400.00518.4018.30-51,220-0.41%
2023/06/1300.004317.9017.85-431,152-3.73%
2023/06/0900.00517.8617.85-51,153-0.43%
2023/06/0700.00517.9517.90-51,197-0.42%
2023/06/05118.00417.9017.95-31,276-0.24%
2023/05/30217.7000.0017.7021,4120.14%
2023/05/260.217.5500.0017.550.21,5060.01%
2023/05/1900.00517.6017.45-51,700-0.29%
2023/05/18117.70117.5517.6501,6970.00%
2023/05/1600.001317.2517.35-131,689-0.77%
2023/05/1500.000.617.1017.10-0.61,695-0.04%
2023/05/120.117.00317.1017.15-2.91,722-0.17%
2023/05/11617.0000.0017.0561,7480.34%
2023/05/1000.000.217.3517.30-0.21,776-0.01%
2023/05/05317.4000.0017.3531,8950.16%
2023/05/0200.00117.6417.60-12,143-0.05%
2023/04/28317.4300.0017.5032,1800.14%
2023/04/25117.3000.0017.2512,1830.05%
2023/04/21417.6500.0017.6542,1740.18%
2023/04/2000.00118.0517.90-12,181-0.05%
2023/04/19218.1500.0018.0522,2020.09%
2023/04/17118.5000.0018.5012,1640.05%
2023/04/14118.6500.0018.6012,1730.05%
2023/04/1300.001.118.8018.75-1.12,174-0.05%
2023/04/12218.8000.0018.9522,1810.09%
2023/04/1100.000.318.7018.70-0.32,193-0.01%
2023/04/1000.007.818.9018.75-7.82,272-0.34%
2023/03/3100.000.318.8018.80-0.32,378-0.01%
2023/03/30318.750.818.7518.652.22,3810.09%
2023/03/280.818.60418.7518.60-3.22,393-0.13%
2023/03/24218.85218.9518.9002,4110.00%
2023/03/23218.801.218.8018.850.82,4040.03%
2023/03/2200.00618.9818.90-62,514-0.24%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/20418.7500.0018.7542,4930.16%
2023/03/17118.65118.6018.7502,5000.00%
2023/03/16318.20818.3018.10-52,482-0.20%
2023/03/13318.55218.2018.4512,5230.04%
2023/03/10418.6300.0018.5542,5190.16%
2023/03/09419.0500.0018.9042,5670.16%
2023/03/08518.940.418.9518.904.62,6460.17%
2023/03/07118.60818.7518.80-72,610-0.27%
2023/03/06618.8900.0018.7562,5780.23%
2023/03/03318.7044.618.7518.70-41.62,542-1.64%
2023/03/02218.4000.0018.5022,4730.08%
2023/03/0100.00218.4018.40-22,456-0.08%
2023/02/24418.50118.5518.4532,4390.12%
2023/02/230.418.8000.0018.800.42,3410.02%
2023/02/20318.13117.9518.1522,2240.09%
2023/02/1600.00317.8517.80-32,274-0.13%
2023/02/1400.00217.7517.80-22,387-0.08%
2023/02/1300.00217.6017.55-22,472-0.08%
2023/02/10117.6500.0017.6012,5070.04%
2023/02/09118.05218.0517.95-12,568-0.04%
2023/02/0800.00318.2518.25-32,557-0.12%
2023/02/07117.8500.0018.0012,5210.04%
2023/02/0600.00117.8517.85-12,516-0.04%
2023/02/03118.20818.4818.10-72,512-0.28%
2023/02/02117.70618.0518.45-52,443-0.20%
2023/02/01117.4000.0017.3512,2580.04%
2023/01/3100.00517.2017.30-52,247-0.22%
2023/01/30217.15117.1017.1512,2260.04%
2023/01/177.116.5600.0016.707.12,1920.32%
2023/01/1300.00516.5516.50-52,209-0.23%
2023/01/121.516.7200.0016.651.52,2160.07%
2023/01/1000.00317.0516.90-32,230-0.13%
2023/01/09316.8500.0016.8532,2400.13%
2023/01/0400.00116.6016.60-12,282-0.04%
2023/01/030.116.3000.0016.200.12,2730.00%
2022/12/30116.3000.0016.2512,2720.04%
2022/12/286.616.731.116.8016.605.52,2610.24%
2022/12/2700.002.716.7616.80-2.72,197-0.12%
2022/12/26115.8500.0015.9012,0890.05%
2022/12/23115.75115.9215.9502,1110.00%
2022/12/22116.20116.0516.1002,1210.00%
2022/12/21215.781.215.8615.800.82,1490.04%
2022/12/20215.75215.9215.7002,1550.00%
2022/12/192.116.26216.2016.100.12,1570.00%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/1511.116.8600.0016.9011.12,1360.52%
2022/12/14217.05117.1517.0512,1300.05%
2022/12/13116.55216.5516.60-12,012-0.05%
2022/12/1200.00116.5516.45-12,012-0.05%
2022/12/09116.7500.0016.7012,0170.05%
2022/12/08216.5500.0016.4522,0370.10%
2022/12/06717.1300.0016.9572,0030.35%
2022/12/021117.7000.0017.80111,9730.56%
2022/12/013117.9900.0017.65311,9811.56%
2022/11/30517.731117.7717.85-61,926-0.31%
2022/11/2900.000.216.8516.90-0.21,819-0.01%
2022/11/28116.8000.0016.9011,8300.05%
2022/11/25117.15116.9016.9001,8460.00%
2022/11/2400.00117.0017.00-11,848-0.05%
2022/11/21116.8500.0016.7511,8810.05%
2022/11/18316.97117.2516.8521,9080.10%
2022/11/17917.07417.0417.1052,0120.25%
2022/11/16117.052017.0116.95-192,135-0.89%
2022/11/15217.25417.1317.15-22,192-0.09%
2022/11/112417.002116.7116.6532,2090.14%
2022/11/100.116.50816.5116.50-7.92,179-0.36%
2022/11/092016.30416.3916.40162,2580.71%
2022/11/08216.1800.0016.0522,3400.09%
2022/11/0710.216.02816.1416.252.22,3590.09%
2022/11/04215.43115.5515.7512,3710.04%
2022/11/03115.4500.0015.4012,4410.04%
2022/11/0200.00115.6515.55-12,456-0.04%
2022/11/01015.4000.0015.5002,4460.00%
2022/10/3100.00115.2515.20-12,460-0.04%
2022/10/28215.0300.0014.9522,4600.08%
2022/10/27115.1500.0015.2012,4550.04%
2022/10/2400.00115.4515.20-12,475-0.04%
2022/10/20415.1500.0015.2042,4930.16%
2022/10/18215.7500.0015.7522,5060.08%
2022/10/17114.80215.1815.45-12,509-0.04%
2022/10/14215.331.215.6015.550.82,5550.03%
2022/10/13115.70115.1514.8502,5570.00%
2022/10/12315.871.515.8515.701.52,5360.06%
2022/10/11216.30216.3816.1502,5550.00%
2022/10/07117.1500.0017.1012,5690.04%
2022/10/06617.2800.0017.3562,5840.23%
2022/10/0500.00317.3717.35-32,606-0.12%
2022/10/045.617.1100.0017.205.62,6160.21%
2022/10/03416.6500.0016.6542,6080.15%
2022/09/3000.003016.1516.80-302,643-1.13%
2022/09/293117.0000.0016.80312,6691.16%
2022/09/26117.85117.7017.7002,7000.00%
2022/09/23118.2000.0018.3012,7340.04%
2022/09/2100.002.518.4818.40-2.52,787-0.09%
2022/09/16119.0000.0018.9012,8330.04%
2022/09/1500.00219.5819.35-22,863-0.07%
2022/09/08218.654018.5718.60-382,948-1.29%
2022/09/070.618.65218.3818.45-1.42,957-0.05%
2022/09/06919.083019.4018.85-212,947-0.71%
2022/09/05719.4700.0019.3072,9460.24%
2022/08/30120.005020.0020.25-492,952-1.66%
2022/08/25220.5500.0020.5522,9410.07%
2022/08/2410.220.7600.0020.4510.22,9340.35%
2022/08/232823.871.223.8123.7026.82,8250.95%
2022/08/22623.847.423.8123.90-1.42,700-0.05%
2022/08/19323.601023.5523.70-72,623-0.27%
2022/08/1800.00223.4523.50-22,578-0.08%
2022/08/17123.2014.123.3423.35-13.12,544-0.52%
2022/08/16322.95623.0523.05-32,493-0.12%
2022/08/151622.92322.8722.95132,4030.54%
2022/08/12421.46321.6321.8012,2420.04%
2022/08/113021.40521.2921.20252,2071.13%
2022/08/1000.00520.6520.80-52,152-0.23%
2022/08/0900.00320.0820.05-32,098-0.14%
2022/08/08119.80119.8519.9002,1040.00%
2022/08/0500.00219.7019.90-22,122-0.09%
2022/08/032.519.45119.6019.351.52,1250.07%
2022/08/022319.58119.5519.55222,1341.03%
2022/07/2900.00119.8519.80-12,147-0.05%
2022/07/2800.00119.9519.40-12,167-0.05%
2022/07/27119.5000.0019.6012,1620.05%
2022/07/26319.7500.0019.4532,1610.14%
2022/07/25119.85320.0220.00-22,177-0.09%
2022/07/22320.2000.0020.1032,3390.13%
2022/07/215120.40120.2520.30502,3742.11%
2022/07/20220.00219.7319.7502,3250.00%
2022/07/19119.4500.0019.7012,3620.04%
2022/07/18119.80119.7019.7002,3540.00%
2022/07/15319.2300.0019.2032,3210.13%
2022/07/07818.80118.8018.8572,2530.31%
2022/07/06118.5500.0018.0012,2350.04%
2022/07/04117.85118.3018.0002,2350.00%
2022/07/011018.74318.8218.3072,2280.31%
2022/06/30419.5800.0019.2042,1820.18%
2022/06/29520.1575.420.1220.15-70.42,141-3.29%
2022/06/28320.6000.0020.4032,1470.14%
2022/06/27120.8500.0020.8512,1600.05%
2022/06/23220.4500.0020.4522,1590.09%
2022/06/20121.30121.4521.1002,1860.00%
2022/06/17122.1000.0021.8512,1880.05%
2022/06/16322.6200.0022.4032,2730.13%
2022/06/15422.7800.0022.8042,3100.17%
2022/06/13223.0000.0022.9522,4160.08%
2022/06/1000.00523.5523.55-52,457-0.20%
2022/06/08223.5000.0023.4522,7710.07%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/06123.5000.0023.5012,8530.04%
2022/06/0100.00323.3323.40-32,941-0.10%
2022/05/3100.00623.1823.15-62,938-0.20%
2022/05/30123.205423.1023.10-532,971-1.78%
2022/05/27723.0000.0022.8573,0050.23%
2022/05/26522.9100.0022.8553,0700.16%
2022/05/24423.05122.9522.9533,1770.09%
2022/05/231823.3500.0023.25183,1800.57%
2022/05/20123.50723.3123.35-63,205-0.19%
2022/05/1900.00222.9823.45-23,219-0.06%
2022/05/18123.45623.4723.40-53,233-0.15%
2022/05/17122.801622.7723.05-153,238-0.46%
2022/05/1600.00122.6022.50-13,251-0.03%
2022/05/1200.00222.4521.95-23,316-0.06%
2022/05/1100.00122.7022.55-13,308-0.03%
2022/05/10422.001522.1522.65-113,336-0.33%
2022/05/09222.4300.0022.2523,3980.06%
2022/05/0600.00122.9022.90-13,453-0.03%
2022/05/05123.00422.9922.95-33,498-0.09%
2022/05/03222.482.222.3922.20-0.23,6060.00%
2022/04/29222.5000.0022.4023,6370.05%
2022/04/28422.80322.5222.4513,6470.03%
2022/04/27621.51121.3021.6553,4900.14%
2022/04/26122.15222.0022.00-13,466-0.03%
2022/04/25322.2300.0022.0533,5160.09%
2022/04/22223.355023.2023.15-483,589-1.34%
2022/04/21423.61223.7023.6023,6240.06%
2022/04/2000.00223.3323.50-23,669-0.05%
2022/04/19123.55123.3023.2503,7020.00%
2022/04/18122.8500.0023.2513,7690.03%
2022/04/15723.220.423.2523.256.63,8090.17%
2022/04/1400.00123.6023.60-13,921-0.03%
2022/04/1300.000.123.5023.65-0.13,9760.00%
2022/04/1200.00122.9022.90-14,020-0.02%
2022/04/11223.000.223.2522.901.84,0880.04%
2022/04/08223.5500.0023.6024,1830.05%
2022/04/0600.000.123.9523.95-0.14,4130.00%
2022/03/30624.401.224.3524.354.84,6840.10%
2022/03/29324.2200.0024.3034,7070.06%
2022/03/281024.072223.9324.20-124,746-0.25%
2022/03/23124.55324.3824.35-24,820-0.04%
2022/03/2200.00124.3024.35-14,868-0.02%
2022/03/218.524.21524.3624.153.54,8920.07%
2022/03/18324.101724.0024.05-144,873-0.29%
2022/03/17524.032.223.9423.902.84,8860.06%
2022/03/1612.323.46823.5623.604.34,9450.09%
2022/03/15423.451023.3523.35-65,048-0.12%
2022/03/14423.861723.8224.00-135,213-0.25%
2022/03/111422.791323.0823.4015,2340.02%
2022/03/101022.65222.5522.5585,2410.15%
2022/03/09721.5800.0022.1075,4900.13%
2022/03/083.321.80222.0021.301.36,1000.02%
2022/03/0400.00823.0323.00-86,816-0.12%
2022/03/03323.4700.0023.3036,9760.04%
2022/03/0200.006.122.7023.20-6.17,202-0.08%
2022/03/01222.8500.0023.1027,2820.03%
2022/02/25422.44322.1522.1517,3240.01%
2022/02/24422.45122.5021.9537,6030.04%
2022/02/23122.9500.0022.9017,9940.01%
2022/02/2200.00422.8822.75-49,730-0.04%
2022/02/21123.25122.9523.2509,9200.00%
2022/02/18123.101123.1023.20-1010,370-0.10%
2022/02/17123.55423.5023.30-310,630-0.03%
2022/02/16223.55223.4023.35010,8150.00%
2022/02/151023.21223.0322.95811,0580.07%
2022/02/14323.0000.0022.80311,3120.03%
2022/02/1100.00523.7523.80-511,390-0.04%
2022/02/10124.10223.8523.85-111,848-0.01%
2022/02/09323.871323.9223.95-1012,061-0.08%
2022/02/08523.19323.3523.35212,3030.02%
2022/02/071.222.68122.8022.800.212,3410.00%
2022/01/26122.3000.0022.35112,4590.01%
2022/01/252.122.9100.0022.802.112,7810.02%
2022/01/24723.20223.2523.20512,9000.04%
2022/01/21124.0000.0023.75112,9880.01%
2022/01/200.124.0500.0024.300.113,1390.00%
2022/01/1900.00124.1524.15-113,346-0.01%
2022/01/1800.00124.7524.50-113,490-0.01%
2022/01/17124.25524.6624.70-413,597-0.03%
2022/01/14524.3000.0024.05513,6450.04%
2022/01/13224.28124.3524.35113,7380.01%
2022/01/12324.02623.9023.90-313,806-0.02%
2022/01/11623.95623.8023.85013,8740.00%
2022/01/102424.3000.0024.202413,8920.17%
2022/01/07224.5000.0024.45214,1010.01%
2022/01/06624.94124.9024.90514,1000.04%
2022/01/05725.4100.0025.20714,1730.05%
2022/01/04325.6300.0025.30314,2270.02%
2022/01/0300.00226.5025.75-214,271-0.01%
2021/12/3000.00626.1826.30-614,351-0.04%
2021/12/29426.05125.9525.90314,3460.02%
2021/12/28226.20326.1225.80-114,537-0.01%
2021/12/27525.82125.8525.80414,5930.03%
2021/12/24325.70225.6825.50114,6760.01%
2021/12/23525.52125.5025.50414,7500.03%
2021/12/22125.4000.0025.25114,9090.01%
2021/12/20225.0000.0025.10214,9740.01%
2021/12/17225.3300.0025.20215,1110.01%
2021/12/162.825.870.225.6025.602.615,1870.02%
2021/12/1500.00325.4725.55-315,263-0.02%
2021/12/14225.15125.1025.20115,4060.01%
2021/12/10625.7000.0025.55615,7720.04%
2021/12/0900.000.526.2026.05-0.515,8810.00%
2021/12/081426.3300.0026.251416,0540.09%
2021/12/07126.001.326.4526.25-0.316,4660.00%
2021/12/06226.48126.5026.65117,2100.01%
2021/12/03526.8500.0026.75517,8980.03%
2021/12/022026.58826.7726.051218,8930.06%
2021/12/01626.308.526.6026.85-2.521,956-0.01%
2021/11/30126.25726.0025.75-623,630-0.03%
2021/11/29624.4800.0024.85624,1820.02%
2021/11/261425.51325.7325.201124,4390.05%
2021/11/25125.5500.0025.55124,5000.00%
2021/11/24125.50225.4525.70-124,7570.00%
2021/11/238.225.5700.0025.558.224,8680.03%
2021/11/221826.58726.1026.001125,0400.04%
2021/11/194027.193127.9526.60925,1430.04%
2021/11/18726.041626.2126.00-923,899-0.04%
2021/11/172226.253626.4526.60-1424,198-0.06%
2021/11/16325.709.125.7525.75-6.123,951-0.03%
2021/11/15125.45225.5525.50-123,8670.00%
2021/11/12225.13525.1525.00-324,105-0.01%
2021/11/11525.3012.225.6125.45-7.224,211-0.03%
2021/11/10224.901024.9324.85-824,325-0.03%
2021/11/092325.57925.4725.251424,7010.06%
2021/11/081025.421125.3225.40-124,9820.00%
2021/11/05725.061425.1625.25-725,683-0.03%
2021/11/04224.75124.7524.45126,5150.00%
2021/11/03824.31324.3724.55527,5760.02%
2021/11/022725.3518.225.0624.308.828,9020.03%
2021/11/01324.380.424.4024.452.631,4500.01%
2021/10/29523.9400.0023.90533,6380.01%
2021/10/28224.3500.0024.25234,8470.01%
2021/10/27324.6712.424.7424.85-9.435,551-0.03%
2021/10/26424.607.224.3824.20-3.237,758-0.01%
2021/10/25723.961.424.3424.355.638,1100.01%
2021/10/222624.3746.624.2224.40-20.638,221-0.05%
2021/10/21324.082.224.3623.850.838,3690.00%
2021/10/20624.14324.2224.05338,6120.01%
2021/10/1900.00223.9524.05-238,817-0.01%
2021/10/18423.91923.7723.60-539,240-0.01%
2021/10/152324.181824.0523.85539,7250.01%
2021/10/14323.17523.0523.15-239,654-0.01%
2021/10/13223.282.722.8622.80-0.739,6850.00%
2021/10/123.423.420.223.7023.653.139,7390.01%
2021/10/081.624.411224.6024.25-10.439,992-0.03%
2021/10/071824.87224.7024.651640,3740.04%
2021/10/064.324.2416.124.1324.10-11.841,904-0.03%
2021/10/0518.323.385.223.6424.0013.143,2960.03%
2021/10/04523.85223.6323.00343,2230.01%
2021/10/011124.28624.8224.10543,3150.01%
2021/09/30525.1100.0025.30543,3550.01%
2021/09/291125.23124.8524.901043,5440.02%
2021/09/28126.20326.1526.05-244,0630.00%
2021/09/27126.85326.8026.50-244,1140.00%
2021/09/24526.79526.8926.80044,1450.00%
2021/09/23526.4400.0026.25544,0830.01%
2021/09/22526.0400.0026.05544,1330.01%
2021/09/17426.6900.0027.00444,0730.01%
2021/09/16527.29126.8026.80443,9590.01%
2021/09/151127.261227.0526.85-143,7930.00%
2021/09/14227.38727.2127.15-543,716-0.01%
2021/09/131127.46427.5027.30743,5730.02%
2021/09/10727.912027.9627.95-1343,362-0.03%
2021/09/093027.901627.6827.751442,8880.03%
2021/09/083127.4318.127.4927.0512.942,0750.03%
2021/09/075128.753528.5728.401641,3790.04%
2021/09/067029.598129.7730.20-1140,346-0.03%
2021/09/0334.128.21207.228.2628.80-173.136,730-0.47% 大賣/鉅額交易
2021/09/022527.294827.5526.20-2334,741-0.07%
2021/09/01826.301926.6127.05-1134,525-0.03%
2021/08/311725.57125.6025.701634,2910.05%
2021/08/301327.67727.7127.80634,1180.02%
2021/08/276027.17127.2027.355933,9230.17%
2021/08/2623.227.741927.7627.204.234,0110.01%
2021/08/25827.393027.2227.00-2233,962-0.06%
2021/08/243526.761026.9326.652533,6080.07%
2021/08/23426.301726.5026.95-1333,387-0.04%
2021/08/20924.74324.8824.80633,1190.02%
2021/08/191824.89324.8724.601533,0030.05%
2021/08/181224.851325.0525.70-133,2230.00%
2021/08/17824.37525.4024.10333,7520.01%
2021/08/1618.224.804325.0924.90-24.833,505-0.07%
2021/08/133125.742826.3925.55333,2000.01%
2021/08/124427.26927.2926.903532,8320.11%
2021/08/114627.102527.1826.502132,3170.06%
2021/08/109628.074827.9328.104831,5990.15%
2021/08/096929.653029.7229.353930,6640.13%
2021/08/0611229.892730.0529.258529,7410.29% 大買/
2021/08/0511030.05137.230.4130.65-27.228,528-0.10% 大買/大賣/
2021/08/049728.16181.128.3429.00-84.126,027-0.32% 大賣/
2021/08/036026.619926.7627.75-3923,989-0.16%
2021/08/024325.9028.225.7825.5014.822,9320.06%
2021/07/307825.81213.126.5725.60-135.122,352-0.60% 大賣/鉅額交易
2021/07/29924.692524.6124.65-1620,122-0.08%
2021/07/283023.49523.2623.502519,8720.13%
2021/07/271125.041025.1324.55120,1210.00%
2021/07/262424.652724.8724.95-320,232-0.01%
2021/07/23724.05624.3724.15120,5260.00%
2021/07/225024.341624.4224.353421,1280.16%
2021/07/214124.061923.6423.802222,3420.10%
2021/07/202222.82322.9222.701922,6070.08%
2021/07/19623.573523.5723.45-2923,761-0.12%
2021/07/161023.46523.7524.00524,1180.02%
2021/07/151223.79324.1724.20924,1970.04%
2021/07/141623.62724.0523.35924,2280.04%
2021/07/137225.255125.6524.502124,1840.09%
2021/07/12924.196624.1624.65-5722,801-0.25%
2021/07/094722.38822.5622.453921,4610.18%
2021/07/082322.64522.6422.501821,8060.08%
2021/07/07122.452622.2522.30-2522,353-0.11%
2021/07/061122.17522.3022.15622,6630.03%
2021/07/051522.264222.4122.90-2722,708-0.12%
2021/07/0200.001021.6021.55-1022,481-0.04%
2021/07/01421.30521.2921.15-122,7370.00%
2021/06/301.721.5015.221.6421.55-13.523,033-0.06%
2021/06/293421.851121.9121.302323,0820.10%
2021/06/281021.80221.6021.75823,0920.03%
2021/06/251321.6800.0021.451323,1860.06%
2021/06/2400.00421.5621.55-423,252-0.02%
2021/06/23421.3100.0021.30423,2820.02%
2021/06/22320.951120.9020.85-823,386-0.03%
2021/06/211120.73920.7720.65223,4340.01%
2021/06/18921.45221.7521.40724,0680.03%
2021/06/17321.252521.4821.90-2224,802-0.09%
2021/06/161121.6900.0021.251125,3040.04%
2021/06/153122.00521.9921.952626,2790.10%
2021/06/111221.842321.8021.70-1126,200-0.04%
2021/06/10121.901321.7121.75-1226,202-0.05%
2021/06/094821.942921.8821.951926,0840.07%
2021/06/0800.001221.5921.65-1225,538-0.05%
2021/06/07520.821120.8721.05-625,482-0.02%
2021/06/043321.15821.5121.102525,3880.10%
2021/06/033821.63421.8521.903425,3150.13%
2021/06/021621.902521.5121.50-925,091-0.04%
2021/06/01121.50121.6021.45024,7650.00%
2021/05/314421.37221.3321.204224,6730.17%
2021/05/284221.20221.2021.154024,5550.16%
2021/05/27120.4500.0020.80124,6550.00%
2021/05/261020.85220.6520.75824,7000.03%
2021/05/251121.074221.2521.50-3124,384-0.13%
2021/05/21418.98119.2519.10323,6190.01%
2021/05/20119.4020.119.1818.90-19.123,705-0.08%
2021/05/191119.265.519.5019.555.523,6790.02%
2021/05/181618.65318.6018.751323,6240.06%
2021/05/17817.132617.4417.05-1823,690-0.08%
2021/05/14619.19218.9018.70423,5510.02%
2021/05/13118.452418.3119.00-2323,366-0.10%
2021/05/121919.195719.3718.90-3823,170-0.16%
2021/05/112721.003321.0520.80-622,941-0.03%
2021/05/102022.36622.2522.251422,7960.06%
2021/05/071122.591723.0523.25-622,644-0.03%
2021/05/06922.261422.4622.15-522,446-0.02%
2021/05/055122.41722.9122.004422,3720.20%
2021/05/041223.28622.2622.50622,2590.03%
2021/05/036424.001624.1023.304821,9480.22%
2021/04/296825.664.326.4225.3063.722,0470.29%
2021/04/285726.465226.4626.70521,9760.02%
2021/04/2713425.5812725.7426.00722,4340.03% 大買/大賣/
2021/04/263624.4838.424.7424.80-2.421,944-0.01%
2021/04/231222.1796.221.9722.55-84.221,284-0.40%
2021/04/224921.08321.3720.504620,1280.23%
2021/04/211821.032721.0120.90-919,705-0.05%
2021/04/203021.253521.2521.20-519,587-0.03%
2021/04/19320.851821.0221.00-1519,504-0.08%
2021/04/16620.332120.4820.55-1519,257-0.08%
2021/04/152320.04019.9520.102319,0800.12%
2021/04/1420.119.802719.8819.80-6.918,920-0.04%
2021/04/1337.121.263921.4120.30-1.918,627-0.01%
2021/04/12620.783920.7720.60-3317,965-0.18%
2021/04/093920.181220.2520.052717,7020.15%
2021/04/085619.959.819.7819.9546.217,5720.26%
2021/04/072119.492619.3919.25-517,205-0.03%
2021/04/06419.102019.0919.10-1617,117-0.09%
2021/04/017318.65518.6518.556817,1210.40%
2021/03/314818.69118.8018.654717,0810.28%
2021/03/3000.00618.5018.65-617,135-0.04%
2021/03/29318.37718.4918.35-417,362-0.02%
2021/03/26118.5500.0018.35117,3250.01%
2021/03/251418.381018.3018.20417,2410.02%
2021/03/24918.34118.4518.30817,1590.05%
2021/03/232218.571218.8218.451017,1490.06%
2021/03/221318.871918.8718.90-616,568-0.04%
2021/03/192118.003118.3418.50-1015,787-0.06%
2021/03/1812918.4215418.2117.55-2515,329-0.16% 大買/大賣/
2021/03/17616.911017.2016.90-414,517-0.03%
2021/03/1600.002416.9116.85-2415,043-0.16%
2021/03/151216.64716.6416.65515,3760.03%
2021/03/12616.614716.8116.60-4116,595-0.25%
2021/03/11916.272016.4416.60-1117,823-0.06%
2021/03/10516.0000.0016.00518,8830.03%
2021/03/09615.78315.7515.85320,2950.01%
2021/03/08216.2000.0016.00221,0490.01%
2021/03/05216.25116.2016.15121,5360.00%
2021/03/041316.644116.9116.55-2822,386-0.13%
2021/03/03616.7800.0017.10622,7150.03%
2021/03/024517.553017.4417.001522,9140.07%
2021/02/26416.84517.0017.15-123,2010.00%
2021/02/251117.09117.0017.001025,2930.04%
2021/02/244217.01116.7516.804126,3460.16%
2021/02/23216.889.817.1317.20-7.826,401-0.03%
2021/02/22317.050.116.9517.002.926,2730.01%
2021/02/19317.02417.0417.00-126,2000.00%
2021/02/182416.711016.6916.851426,1460.05%
2021/02/171616.282916.3716.70-1326,024-0.05%
2021/02/051215.54515.7515.50725,7710.03%
2021/02/02516.15116.1016.20425,7180.02%
2021/02/01515.852015.7315.90-1525,574-0.06%
2021/01/291215.871016.2015.50225,4750.01%
2021/01/28115.951216.0016.05-1125,412-0.04%
2021/01/26516.572016.6016.45-1525,447-0.06%
2021/01/2500.0010.117.0516.95-10.125,381-0.04%
2021/01/221417.50117.4517.301325,3390.05%
2021/01/211316.7529.317.2916.75-16.324,989-0.07%
2021/01/207417.113417.2216.604024,5580.16%
2021/01/193818.143018.2518.40823,2820.03%
2021/01/181016.802216.7016.75-1222,232-0.05%
2021/01/152216.611416.5316.30822,2980.04%
2021/01/1300.00517.0016.80-522,593-0.02%
2021/01/121117.1928.316.9716.45-17.322,486-0.08%
2021/01/1100.00617.0017.20-622,233-0.03%
2021/01/08916.76916.6916.60022,1160.00%
2021/01/07516.501516.2716.50-1022,150-0.05%
2021/01/06116.5000.0016.40122,4020.00%
2021/01/05216.90617.0517.00-422,362-0.02%
2021/01/04516.51516.6916.70023,3480.00%
2020/12/312216.991417.0417.00824,3380.03%
2020/12/3000.00117.7517.50-124,3170.00%
2020/12/29317.60117.6017.60224,2990.01%
2020/12/281118.001317.9718.15-224,212-0.01%
2020/12/25817.28617.2517.30224,0120.01%
2020/12/241717.39217.7317.251524,5800.06%
2020/12/23617.572017.9017.55-1424,708-0.06%
2020/12/2200.001617.8717.10-1624,496-0.07%
2020/12/21217.80117.9517.95124,4690.00%
2020/12/180.517.7500.0017.800.524,6630.00%
2020/12/1700.00518.3518.30-524,837-0.02%
2020/12/161018.00818.1118.10224,9260.01%
2020/12/1500.002917.3017.20-2924,906-0.12%
2020/12/143817.912217.9017.901624,9460.06%
2020/12/111217.101217.1817.35025,3460.00%
2020/12/1016.417.90518.0417.6011.425,7700.04%
2020/12/094919.6411.319.4719.5037.726,0920.14%
2020/12/083920.546720.4620.80-2825,833-0.11%
2020/12/074420.2754.520.3420.65-10.524,665-0.04%
2020/12/047717.9580.418.3218.80-3.423,431-0.01%
2020/12/0369.516.9297.616.9317.10-28.122,291-0.13%
2020/12/024715.646315.8016.00-1621,137-0.08%
2020/12/013114.83124.914.6914.95-93.920,557-0.46% 大賣/
2020/11/307114.554714.5514.602420,1370.12%
2020/11/2700.006.113.6613.85-6.119,216-0.03%
2020/11/26313.472813.2013.55-2518,917-0.13%
2020/11/253513.458113.4313.45-4618,602-0.25%
2020/11/2410413.4360.213.3813.2543.818,0300.24% 大買/
2020/11/231312.8868.412.7812.90-55.415,856-0.35%
2020/11/20111.552111.6511.75-2014,750-0.14%
2020/11/19311.3521.611.3311.35-18.614,571-0.13%
2020/11/18911.358511.3011.30-7614,639-0.52%
2020/11/174.611.1400.0011.154.614,6690.03%
2020/11/131711.0900.0011.201715,2100.11%
2020/11/12911.1700.0011.15915,5470.06%
2020/11/112611.1510811.2011.15-8215,895-0.52% 大賣/
2020/11/102011.2800.0011.202015,9480.13%
2020/11/09118.211.39111.4011.40117.215,9350.74% 大買/鉅額交易
2020/11/06811.26611.3011.10215,9240.01%
2020/11/051311.3300.0011.301316,1330.08%
2020/11/042011.4010.311.5011.459.716,1570.06%
2020/11/03611.25211.3011.30416,2270.02%
2020/11/0215.811.1000.0011.1015.816,3170.10%
2020/10/30411.2000.0011.20416,3930.02%
2020/10/294.311.7700.0011.704.316,3750.03%
2020/10/281712.0210111.9611.85-8416,457-0.51% 大賣/
2020/10/27712.15212.1512.30516,3750.03%
2020/10/26112.3500.0012.30116,3970.01%
2020/10/23212.552012.6312.40-1816,383-0.11%
2020/10/2200.00612.4212.80-617,709-0.03%
2020/10/21512.6700.0012.45517,6970.03%
2020/10/19412.40312.2512.25118,1320.01%
2020/10/15212.60312.5512.45-118,149-0.01%
2020/10/14212.63512.5512.60-317,999-0.02%
2020/10/132912.521012.4312.451917,7830.11%
2020/10/1212613.111112.7512.8511517,6910.65% 大買/鉅額交易
2020/10/081012.4929.612.1312.80-19.616,660-0.12%
2020/10/07111.550.311.6511.650.715,5960.00%
2020/10/06111.5500.0011.55115,4450.01%
2020/10/051011.8000.0011.601015,5100.06%
2020/09/30811.60511.6111.70315,4280.02%
2020/09/297011.857911.9511.70-915,331-0.06%
2020/09/281110.83211.1311.30915,0820.06%
2020/09/251110.8900.0010.301115,0030.07%
2020/09/24311.13111.1011.05215,0280.01%
2020/09/231511.3000.0011.201515,1120.10%
2020/09/22312.9500.0012.95314,9120.02%
2020/09/21813.3600.0013.05814,7230.05%
2020/09/18213.501.213.2513.300.814,5710.01%
2020/09/17713.32513.2013.35214,4990.01%
2020/09/164113.6300.0013.404114,4580.28%
2020/09/156113.933213.9113.602914,0930.21%
2020/09/14213.003213.6513.95-3013,490-0.22%
2020/09/104712.6600.0012.604712,5010.38%
2020/09/091012.55212.6012.60812,4950.06%
2020/09/081212.3500.0012.401212,5240.10%
2020/09/07612.76212.4512.40412,6920.03%
2020/09/04612.1800.0012.30612,5180.05%
2020/09/0300.00212.5512.70-212,598-0.02%
2020/08/3100.00112.4012.40-112,804-0.01%
2020/08/27112.5500.0012.45112,9580.01%
2020/08/21212.30212.4512.35013,3150.00%
2020/08/20311.981212.5611.95-913,678-0.07%
2020/08/19213.3000.0013.15213,4850.01%
2020/08/181113.78413.6813.60713,7830.05%
2020/08/17213.505313.4513.50-5114,643-0.35%
2020/08/1400.00212.9012.85-215,164-0.01%
2020/08/12212.60112.5512.55115,4390.01%
2020/08/11412.94312.8512.85115,6450.01%
2020/08/1000.007712.7012.70-7715,571-0.49%
2020/08/07112.90113.1012.70015,6070.00%
2020/08/0600.00812.9412.80-815,558-0.05%
2020/08/05112.702012.7012.65-1915,573-0.12%
2020/08/041813.031312.9412.70515,9670.03%
2020/08/031112.64512.8412.70615,8860.04%
2020/07/31112.4500.0012.45115,7920.01%
2020/07/307712.2000.0012.457715,9530.48%
2020/07/29512.232.412.3212.252.616,1090.02%
2020/07/286012.828612.9412.30-2616,093-0.16%
2020/07/275112.35312.2312.104814,8590.32%
2020/07/24312.23912.0511.90-614,983-0.04%
2020/07/23312.6510.112.6012.45-7.115,158-0.05%
2020/07/21111.853.211.8811.85-2.215,361-0.01%
2020/07/20211.3500.0011.40215,7840.01%
2020/07/17411.84711.7611.65-316,118-0.02%
2020/07/161211.9000.0012.051216,7550.07%
2020/07/15311.65312.0011.70016,9350.00%
2020/07/1400.0016.912.0412.00-16.917,270-0.10%
2020/07/1300.001312.1612.15-1317,607-0.07%
2020/07/102612.341712.5812.20917,6210.05%
2020/07/09213.1010513.1012.90-10317,619-0.58% 大賣/鉅額交易
2020/07/0800.001413.1013.05-1417,545-0.08%
2020/07/07612.9800.0012.95617,4970.03%
2020/07/0600.00113.2513.35-117,123-0.01%
2020/07/032213.0600.0013.002216,8960.13%
2020/07/0200.005612.6512.70-5616,861-0.33%
2020/07/011412.41112.5012.501316,7380.08%
2020/06/30812.321112.3312.25-316,677-0.02%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/241512.451012.4512.35516,6390.03%
2020/06/23312.501012.5612.55-716,686-0.04%
2020/06/22512.605412.6512.35-4916,671-0.29%
2020/06/1900.001012.1312.30-1016,686-0.06%
2020/06/161011.9000.0011.951016,7210.06%
2020/06/152.412.1000.0011.852.416,7690.01%
2020/06/121011.70212.0012.05816,6670.05%
2020/06/1100.003011.8311.65-3016,465-0.18%
2020/06/103611.82511.8311.753116,3460.19%
2020/06/09212.8000.0012.70216,0440.01%
2020/06/08213.052313.0512.90-2116,000-0.13%
2020/06/052012.70112.7012.651915,7130.12%
2020/06/04312.70612.7012.55-315,571-0.02%
2020/06/032312.481512.4312.45815,4640.05%
2020/06/026512.5900.0012.456515,3910.42%
2020/06/01812.392212.3512.45-1415,419-0.09%
2020/05/29512.45112.4012.45415,3530.03%
2020/05/28712.3600.0012.20715,1950.05%
2020/05/272112.79313.1212.301814,9480.12%
2020/05/261113.292813.3813.30-1714,452-0.12%
2020/05/251614.05213.6013.551414,1510.10%
2020/05/2217413.861314.0213.9016113,7641.17% 大買/鉅額交易
2020/05/212112.963912.6713.20-1812,518-0.14%
2020/05/20112.152712.0412.00-2611,598-0.22%
2020/05/191311.901112.2111.90211,3370.02%
2020/05/18312.051012.0511.95-711,161-0.06%
2020/05/15111.551411.7611.75-1310,866-0.12%
2020/05/141211.54111.8511.551110,6610.10%
2020/05/13211.851211.7511.80-1010,538-0.09%
2020/05/121011.7400.0011.601010,4000.10%
2020/05/113612.025112.2811.95-1510,201-0.15%
2020/05/08311.55411.6011.60-19,648-0.01%
2020/05/073111.792311.6211.6089,5910.08%
2020/05/061011.591311.6611.55-39,440-0.03%
2020/05/05311.6800.0011.5539,2900.03%
2020/05/04111.80211.7511.75-19,010-0.01%
2020/04/301311.631511.5811.55-28,845-0.02%
2020/04/29711.66611.7311.4518,5350.01%
2020/04/285511.936511.7711.70-108,227-0.12%
2020/04/272011.833411.9011.80-147,914-0.18%
2020/04/245211.883611.8211.70167,6120.21%
2020/04/231011.062711.2311.70-177,064-0.24%
2020/04/222510.801110.7710.85146,5070.22%
2020/04/215311.071511.0811.10386,1240.62%
2020/04/201910.181910.1410.3505,3790.00%
2020/04/17149.93810.089.8965,1210.12%
2020/04/16119.7519.69.689.79-8.64,686-0.18%
2020/04/1578.8810.98.888.90-3.94,198-0.09%
2020/04/14128.87178.978.90-54,148-0.12%
2020/04/13128.6388.778.6844,0290.10%
2020/04/1038.4798.498.50-64,032-0.15%
2020/04/0988.74118.788.59-34,060-0.07%
2020/04/0848.5300.008.6544,0890.10%
2020/04/0748.67168.528.46-124,424-0.27%
2020/04/0148.11388.108.15-344,253-0.80%
2020/03/3138.2128.158.0214,2080.02%
2020/03/2728.18328.047.98-304,087-0.73%
2020/03/26308.2118.178.20294,0810.71%
2020/03/25238.2400.008.03233,9930.58%
2020/03/24567.9868.108.16503,7961.32%
2020/03/2327.3717.157.4413,6180.03%
2020/03/1900.00185.976.16-183,595-0.50%
2020/03/1855.6800.005.6053,4530.14%
2020/03/1735.6045.695.80-13,449-0.03%
2020/03/1600.0056.096.06-53,430-0.15%
2020/03/1346.21356.426.45-313,457-0.90%
2020/03/1217.2947.026.88-33,411-0.09%
2020/03/1027.4500.007.7123,5380.06%
2020/03/0967.9978.027.66-13,649-0.03%
2020/03/05238.0288.027.97153,5570.42%
2020/03/04347.7400.007.80343,3871.00%
2020/02/2717.5500.007.4413,3750.03%
2020/02/26127.7100.007.66123,4670.35%
2020/02/2537.7057.907.74-23,473-0.06%
2020/02/2417.7200.007.7113,4080.03%
2020/02/2057.9200.007.9253,4130.15%
2020/02/1237.93207.867.91-173,421-0.50%
2020/02/10117.7200.007.67113,3540.33%
2020/02/06167.7727.807.82143,3590.42%
2020/02/0500.0077.407.35-73,268-0.21%
2020/02/0327.1100.007.1123,2380.06%
2020/01/3100.0077.397.43-73,207-0.22%
2020/01/30217.59207.367.3613,1860.03%
2020/01/2018.1600.008.1613,1130.03%
2020/01/1618.1600.008.2213,1710.03%
2020/01/1300.0018.258.22-13,111-0.03%
2020/01/0818.1000.008.1013,1120.03%
2020/01/0718.2318.388.2203,0910.00%
2020/01/0628.4028.438.3603,0590.00%
2020/01/0279.0829.049.0352,8900.17%
2019/12/31109.2499.009.1312,7910.04%
2019/12/3018.48218.698.73-202,385-0.84%
2019/12/2728.450.28.428.461.82,2590.08%
2019/12/2648.4700.008.4442,2470.18%
2019/12/2558.4800.008.4752,2430.22%
2019/12/24108.5800.008.51102,2510.44%
2019/12/2300.00108.718.59-102,375-0.42%
2019/12/1848.5100.008.4442,2810.18%
2019/12/17108.5018.508.4792,2510.40%
2019/12/114.68.2500.008.254.62,0930.22%
2019/12/1018.404.58.378.33-3.52,085-0.17%
2019/12/0558.415.58.518.35-0.52,045-0.02%
2019/12/0478.2898.368.39-22,231-0.09%
2019/11/2618.1000.008.0812,0900.05%
2019/11/25118.22118.278.1202,0770.00%
2019/11/2228.0128.058.0101,9670.00%
2019/11/2117.9500.007.9511,9420.05%
2019/11/1938.0100.008.0031,9490.15%
2019/11/1400.00257.917.93-252,034-1.23%
2019/11/0600.0078.238.20-72,011-0.35%
2019/11/0568.326.58.368.19-0.52,005-0.03%
2019/11/0458.2028.268.1931,9460.15%
2019/10/3028.1800.008.2521,9500.10%
2019/10/2900.0028.198.22-21,970-0.10%
2019/10/2458.4558.468.3101,9600.00%
2019/10/2248.2800.008.2741,9470.21%
2019/10/1828.3948.458.31-22,025-0.10%
2019/10/1728.3100.008.3122,1440.09%
2019/10/1600.0028.378.34-22,152-0.09%
2019/10/1528.2128.348.2102,1300.00%
2019/10/14108.31108.348.1602,1150.00%
2019/09/2638.4138.688.3702,1320.00%
2019/09/2438.5000.008.4231,9870.15%
2019/09/2328.3528.408.3501,9880.00%
2019/09/1638.1700.008.1631,9280.16%
2019/09/1228.2300.008.2321,9360.10%
2019/09/1048.130.58.118.163.51,9220.18%
2019/09/0928.2500.008.2321,8910.11%
2019/09/0658.35108.378.41-51,872-0.27%
2019/08/2900.0057.907.88-51,464-0.34%
2019/08/2700.0057.907.88-51,477-0.34%
2019/08/20108.1800.008.15101,4680.68%
2019/08/1327.8800.007.8321,3940.14%
2019/08/0600.00107.757.91-101,441-0.69%
2019/08/02108.1658.138.1451,4820.34%
2019/07/3128.3728.508.3701,5280.00%
2019/07/2600.000.68.478.51-0.61,565-0.04%
2019/07/24108.50108.648.5501,5860.00%
2019/07/2388.3700.008.3881,5750.51%
2019/07/19238.39298.468.57-61,792-0.33%
2019/07/1108.2000.008.2202,2220.00%
2019/07/1028.1828.218.2502,2450.00%
2019/07/0968.1818.198.1552,2470.22%
2019/07/0328.1200.008.1322,3910.08%
2019/07/0100.00208.178.15-202,744-0.73%
2019/06/2878.1448.278.1232,7850.11%
2019/06/2400.0058.058.04-52,781-0.18%
2019/06/1958.0027.997.9932,8270.11%
2019/06/1428.0228.158.0202,8560.00%
2019/06/1200.005.48.008.04-5.42,910-0.19%
2019/05/2700.003.58.068.06-3.53,042-0.11%
2019/05/2357.8600.007.8153,0380.16%
2019/05/2057.6700.007.6353,0710.16%
2019/05/0828.5528.708.5503,4800.00%
2019/05/0388.9100.008.9483,4410.23%
2019/05/0200.0018.858.85-13,420-0.03%
2019/04/2938.9400.008.8933,4760.09%
2019/04/26209.1200.009.04203,4410.58%
2019/04/2500.0069.509.31-63,367-0.18%
2019/04/2469.1900.009.1263,1530.19%
2019/04/23199.26249.399.28-53,076-0.16%
2019/04/1900.0019.039.18-12,760-0.04%
2019/04/1700.00108.878.91-102,612-0.38%
2019/04/1628.7500.008.7722,5740.08%
2019/04/1008.7800.008.8302,5810.00%
2019/04/0900.0068.888.85-62,561-0.23%
2019/04/0368.53238.778.73-172,414-0.70%
2019/04/0200.001.58.198.14-1.52,255-0.07%
2019/03/2900.0058.068.03-52,192-0.23%
2019/03/2618.21208.218.17-192,161-0.88%
2019/03/2500.00238.138.17-232,173-1.06%
2019/03/2218.3000.008.3012,1710.05%
2019/03/2000.00528.538.46-522,146-2.42%
2019/03/19618.4800.008.54612,1842.79%
2019/03/18668.4200.008.47662,1873.02%
2019/03/1400.0028.678.57-22,202-0.09%
2019/03/1238.7400.008.7232,3990.13%
2019/03/1100.00308.758.70-302,387-1.26%
2019/03/0700.00208.878.84-202,446-0.82%
2019/02/2618.9700.008.9112,5390.04%
2019/02/25258.9700.009.01252,5810.97%
2019/02/2228.8900.008.8922,5740.08%
2019/02/21308.9258.948.91252,5880.97%
2019/02/1319.2019.148.9902,7220.00%
2019/02/1258.9948.948.9612,3000.04%
2019/01/3028.8400.008.8522,3440.09%
2019/01/2539.0439.189.0402,4330.00%
2019/01/2400.00109.009.00-102,437-0.41%
2019/01/2300.00209.049.01-202,459-0.81%
2019/01/2229.24329.059.03-302,476-1.21%
2019/01/21559.1700.009.00552,4672.23%
2019/01/1718.9000.008.9012,5290.04%
2019/01/1659.0000.009.0052,5500.20%
2019/01/1000.00139.219.13-132,582-0.50%
2019/01/0329.2329.589.2002,6620.00%
2019/01/0229.4529.599.4502,6920.00%
2018/12/2600.0019.309.30-12,697-0.04%
2018/12/2500.0089.009.10-82,670-0.30%
2018/12/2038.7500.008.7932,7680.11%
2018/12/1800.0059.089.09-52,887-0.17%
2018/12/0629.3200.009.0622,8290.07%
2018/12/0500.0039.479.51-32,796-0.11%
2018/11/3069.1400.009.0662,7220.22%
2018/11/2900.0019.139.14-12,685-0.04%
2018/11/2829.1309.009.0222,6810.07%
2018/11/2718.9000.008.9912,6670.04%
2018/11/2628.8289.078.84-62,676-0.23%
2018/11/2268.9419.018.6752,6670.19%
2018/11/2100.000.48.688.73-0.42,689-0.01%
2018/11/2018.65408.578.49-392,723-1.43%
2018/11/16408.81208.678.57202,8430.70%
2018/11/15328.6500.008.72322,8561.12%
2018/11/1400.0038.298.30-32,860-0.10%
2018/11/0800.0017.927.87-13,028-0.03%
2018/11/0700.00507.527.76-503,040-1.64%
2018/11/0697.50307.507.48-213,159-0.66%
2018/11/02617.8700.007.74613,3241.83%
2018/11/01107.5017.777.7793,3970.26%
2018/10/2900.0016.946.92-13,531-0.03%
2018/10/2600.0057.006.90-53,630-0.14%
2018/10/2587.27507.247.12-423,613-1.16%
2018/10/2338.0000.007.9533,7020.08%
2018/10/2200.0048.198.12-43,734-0.11%
2018/10/1938.1958.218.28-23,803-0.05%
2018/10/1700.0018.288.17-14,043-0.02%
2018/10/1228.1000.008.2125,7550.03%
2018/10/1158.1438.258.1425,8520.03%
2018/10/0900.00109.089.04-105,846-0.17%
2018/10/0529.2800.009.3525,8740.03%
2018/10/0439.9000.009.7535,9100.05%
2018/10/0319.91110.109.9005,9880.00%
2018/10/02610.28610.0510.1006,1400.00%
2018/09/2800.001010.0010.05-106,336-0.16%
2018/09/27210.05110.0010.0016,4560.02%
2018/09/26210.25810.2310.15-66,634-0.09%
2018/09/1819.3500.009.3217,9010.01%
2018/09/14119.6200.009.71118,4900.13%
2018/09/1119.5500.009.5219,6970.01%
2018/09/1059.3600.009.1559,9240.05%
2018/09/0769.791010.109.61-410,225-0.04%
2018/09/06110.1000.0010.05110,7330.01%
2018/09/05610.331010.2010.20-411,567-0.03%
2018/09/03210.2500.0010.25212,6850.02%
2018/08/28110.6000.0010.60116,3760.01%
2018/08/2700.00210.4510.50-216,465-0.01%
2018/08/232010.4000.0010.302017,3780.12%
2018/08/2200.00410.3310.30-417,500-0.02%
2018/08/21410.1500.0010.10417,6140.02%
2018/08/2059.97410.2010.30117,5500.01%
2018/08/171210.1300.009.991217,5010.07%
2018/08/15310.2200.0010.00317,4000.02%
2018/08/14110.5000.0010.40117,3690.01%
2018/08/131310.4000.0010.301317,3460.07%
2018/08/10611.2200.0011.05617,2320.03%
2018/08/09311.35111.4511.25217,1620.01%
2018/08/021911.58611.6411.501316,8350.08%
2018/07/31212.1500.0012.15216,7090.01%
2018/07/301112.16412.4012.15716,7740.04%
2018/07/27512.461412.4012.40-916,647-0.05%
2018/07/261912.451.912.4312.4517.116,6080.10%
2018/07/2500.00112.8512.85-116,582-0.01%
2018/07/24712.401612.8513.05-916,509-0.05%
2018/07/23712.501312.6412.45-616,330-0.04%
2018/07/204513.461213.1413.103316,1550.20%
2018/07/191212.342112.5013.00-915,369-0.06%
2018/07/1200.00211.5511.50-214,396-0.01%
2018/07/1100.00511.2011.15-514,366-0.03%
2018/07/10511.48411.5011.45114,3120.01%
2018/07/09711.246610.9511.10-5914,157-0.42%
2018/07/061611.09911.4911.20714,0900.05%
2018/07/05211.6000.0011.50214,0440.01%
2018/07/04411.751411.8311.85-1013,906-0.07%
2018/07/03111.5000.0011.90113,7290.01%
2018/07/022512.909.112.7612.7015.913,5150.12%
2018/06/29212.15212.4512.80012,9930.00%
2018/06/281111.702511.7511.65-1412,610-0.11%
2018/06/2710012.1800.0011.7010012,5410.80%
2018/06/25512.181512.2511.90-1012,183-0.08%
2018/06/22413.45413.3412.90011,9220.00%
2018/06/2100.002013.2013.15-2011,578-0.17%
2018/06/201013.55513.6813.50511,3180.04%
2018/06/19413.45213.5013.45210,8360.02%
2018/06/151713.78113.7013.851610,7190.15%
2018/06/14514.30513.5013.55010,4760.00%
2018/06/131414.632414.6814.50-109,958-0.10%
2018/06/121213.946.514.0913.905.59,1560.06%
2018/06/118.914.00613.9613.902.98,7990.03%
2018/06/082313.841513.8713.6088,2420.10%
2018/06/072712.871513.0113.30127,0870.17%
2018/06/06711.8700.0012.1076,5500.11%
2018/06/052611.331011.1411.00165,3750.30%
2018/06/041410.61510.5510.6595,5470.16%
2018/06/013011.032411.3510.6566,0290.10%
2018/05/311410.062010.3010.55-65,436-0.11%
2018/05/3069.6619.949.9455,1820.10%
2018/05/2900.0089.549.63-85,035-0.16%
2018/05/2500.0019.229.22-15,059-0.02%
2018/05/2400.00109.309.29-105,217-0.19%
2018/05/1500.005.18.998.95-5.15,589-0.09%
2018/05/1400.000.98.908.93-0.95,765-0.02%
2018/05/1100.00108.888.94-105,796-0.17%
2018/05/0248.8448.918.8508,5000.00%
2018/04/2700.0018.318.30-18,571-0.01%
2018/04/2500.0028.378.53-28,569-0.02%
2018/04/1900.0038.928.89-38,629-0.03%
2018/04/1329.1900.009.1528,6630.02%
2018/04/1269.2100.009.1768,8370.07%
2018/04/1129.3389.499.31-68,965-0.07%
2018/04/1069.2100.009.2068,8880.07%
2018/04/0939.4500.009.3038,9110.03%
2018/04/0319.5729.559.46-18,884-0.01%
2018/04/0200.0039.669.62-38,871-0.03%
2018/03/3100.0069.639.61-68,856-0.07%
2018/03/3019.8300.009.7518,8420.01%
2018/03/2900.0019.869.83-18,845-0.01%
2018/03/2329.5100.009.5028,8490.02%
2018/03/2209.8600.009.8608,9010.00%
2018/03/21210.00710.0510.00-58,875-0.06%
2018/03/2029.901210.029.90-108,769-0.11%
2018/03/15810.512010.3810.20-128,653-0.14%
2018/03/14110.1000.0010.1518,4970.01%
2018/03/135.110.25910.1710.15-3.98,474-0.05%
2018/03/121810.302210.2410.30-48,410-0.05%
2018/03/0919.89119.969.92-108,149-0.12%
2018/03/083110.361410.1610.05178,0800.21%
2018/03/075710.1317.79.9710.1539.37,6350.51%
2018/03/0539.44149.389.31-117,890-0.14%
2018/03/0239.3900.009.4037,8160.04%
2018/03/010.39.5019.439.55-0.77,760-0.01%
2018/02/2729.0900.009.0827,8200.03%
2018/02/26299.27309.239.12-17,850-0.01%
2018/02/2300.00209.309.21-207,688-0.26%
2018/02/2100.0018.418.52-17,640-0.01%
2018/02/09158.0100.008.30157,5680.20%
2018/02/0828.6100.008.4527,5200.03%
2018/02/0700.00308.798.64-307,487-0.40%
2018/02/06329.15558.878.51-237,579-0.30%
2018/02/0529.1029.359.3107,5630.00%
2018/02/02279.66109.709.61177,5510.23%
2018/02/0100.0059.969.85-57,617-0.07%
2018/01/31510.2000.0010.1057,3940.07%
2018/01/303510.782010.8510.40157,1690.21%
2018/01/293510.615710.9411.05-226,499-0.34%
2018/01/2679.9945.29.8710.05-38.25,812-0.66%
2018/01/2559.4659.589.2705,3580.00%
2018/01/2329.2029.359.2005,1480.00%
2018/01/1919.2400.009.2015,4150.02%
2018/01/1600.0019.349.20-15,602-0.02%
2018/01/1249.31149.249.20-105,863-0.17%
2018/01/1119.1200.009.1016,0190.02%
2018/01/1000.00319.179.16-316,275-0.49%
2018/01/09259.2600.009.09257,1790.35%
2018/01/08129.61559.559.28-437,609-0.57%
2018/01/0569.4559.339.3617,6900.01%
2018/01/0469.1800.009.1567,7640.08%
2018/01/0200.00308.969.02-307,838-0.38%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音