• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03143.0500.0042.7518,8580.01%
2024/12/0200.00543.5043.10-59,554-0.05%
2024/11/29242.45243.4043.4009,6230.00%
2024/11/28142.852642.7242.80-259,762-0.26%
2024/11/27344.63145.4043.9529,9070.02%
2024/11/262346.0415.146.1745.857.910,1600.08%
2024/11/25344.451544.5745.15-1210,572-0.11%
2024/11/222244.262244.7444.05010,8590.00%
2024/11/21244.004143.9444.25-3911,159-0.35%
2024/11/200.243.801943.6543.65-18.811,559-0.16%
2024/11/19344.28344.4244.40011,9300.00%
2024/11/15945.152045.1845.85-1113,798-0.08%
2024/11/14744.05143.8043.55614,5460.04%
2024/11/1300.001545.3545.65-1515,097-0.10%
2024/11/121043.753143.7745.80-2116,524-0.13%
2024/11/1122.345.582545.4045.10-2.717,690-0.02%
2024/11/084047.213646.7446.10418,7290.02%
2024/11/076747.925648.2547.351120,5040.05%
2024/11/0600.00346.2346.90-322,351-0.01%
2024/11/057546.045646.6045.801922,8120.08%
2024/11/041844.10544.7544.751323,6510.05%
2024/11/0100.00344.5245.15-324,420-0.01%
2024/10/30145.0500.0045.00126,7400.00%
2024/10/292146.057045.6845.55-4926,980-0.18%
2024/10/280.346.501046.6546.45-9.727,500-0.04%
2024/10/254947.813047.7347.501928,0390.07%
2024/10/244649.492248.7548.602428,6160.08%
2024/10/23449.240.149.2049.203.929,0380.01%
2024/10/22548.75149.0049.20429,7540.01%
2024/10/211249.152249.2549.50-1030,678-0.03%
2024/10/1814.549.271049.5549.354.532,5110.01%
2024/10/176450.145849.7950.40634,5300.02%
2024/10/1663.148.926049.4148.403.135,2950.01%
2024/10/15347.471047.6447.15-735,463-0.02%
2024/10/14446.981946.9347.40-1536,388-0.04%
2024/10/112348.14112.846.7946.70-89.837,954-0.24% 大賣/
2024/10/0932.548.823348.8448.75-0.539,4200.00%
2024/10/082250.922250.7450.70039,9690.00%
2024/10/072051.50952.7052.701140,8720.03%
2024/10/043251.6600.0051.303243,1240.07%
2024/10/01153.3000.0053.90144,0950.00%
2024/09/3000.00454.0354.00-444,276-0.01%
2024/09/27654.60854.2453.80-245,5200.00%
2024/09/263554.82254.6054.703346,6740.07%
2024/09/2512.154.7910.555.1655.101.649,0990.00%
2024/09/241951.7146.152.2952.20-27.149,014-0.06%
2024/09/2325.751.781451.1951.3011.749,0180.02%
2024/09/2020.354.4000.0053.5020.349,0840.04%
2024/09/19454.68354.7354.70149,2430.00%
2024/09/181.154.41155.8054.200.149,4130.00%
2024/09/16354.67755.4656.00-449,940-0.01%
2024/09/1336.155.61255.7055.3034.150,6740.07%
2024/09/126257.486057.9956.60252,0310.00%
2024/09/102.159.233.357.9556.90-1.252,1010.00%
2024/09/090.158.00456.7059.00-3.952,053-0.01%
2024/09/064.359.76258.5558.202.352,3880.00%
2024/09/054.259.83459.0059.600.252,2780.00%
2024/09/04756.96957.6458.20-251,8760.00%
2024/09/039.161.101560.3559.40-5.951,604-0.01%
2024/09/02959.4000.0058.40950,9640.02%
2024/08/304.259.95559.3059.10-0.850,9860.00%
2024/08/292160.8500.0060.902150,9760.04%
2024/08/28460.95460.8560.70050,9590.00%
2024/08/272761.6718.761.1362.008.350,8480.02%
2024/08/26960.791660.5959.00-750,512-0.01%
2024/08/23760.80560.6661.90250,6990.00%
2024/08/22662.1520.261.9161.30-14.250,473-0.03%
2024/08/211263.61463.4662.70850,2380.02%
2024/08/201965.5117.166.2865.301.952,2650.00%
2024/08/191765.459964.7565.40-8251,766-0.16%
2024/08/162264.9039.164.7364.40-17.151,664-0.03%
2024/08/155164.121963.6964.003251,1950.06%
2024/08/145865.473967.3464.301950,6490.04%
2024/08/133564.512163.8664.501449,4060.03%
2024/08/122063.002262.5562.90-249,0680.00%
2024/08/095364.996964.9762.90-1648,302-0.03%
2024/08/0832.160.2137.260.1661.30-5.146,507-0.01%
2024/08/071056.3155.557.8758.00-45.544,544-0.10%
2024/08/0651.153.921256.0852.8039.144,0420.09%
2024/08/0561.160.593759.1957.9024.143,0640.06%
2024/08/0216664.26125.265.0764.3040.942,4760.10% 大買/大賣/
2024/08/0100.0012.161.5362.00-12.140,186-0.03%
2024/07/3115.256.501157.3756.404.239,9240.01%
2024/07/302658.5023.159.1357.80339,3930.01%
2024/07/2939.365.313961.1859.200.338,8170.00%
2024/07/266964.516164.8664.00838,2580.02%
2024/07/232267.122966.9664.30-737,647-0.02%
2024/07/227765.657266.4463.50536,8920.01%
2024/07/199568.1979.167.2863.8015.935,9340.04%
2024/07/1885.166.9956.167.5966.9029.134,0410.09%
2024/07/173862.4647.263.5765.10-9.231,841-0.03%
2024/07/163459.194258.9059.20-830,730-0.03%
2024/07/155659.8351.158.8859.404.930,1680.02%
2024/07/1294.159.3580.959.3358.0013.229,1890.05%
2024/07/1165.458.2867.257.7957.80-1.827,552-0.01%
2024/07/1017.153.5826.254.1155.50-9.126,033-0.03%
2024/07/092750.8153.151.8550.50-26.125,369-0.10%
2024/07/0879.655.9467.155.8955.1012.524,4920.05%
2024/07/051452.9515.253.9454.10-1.222,278-0.01%
2024/07/04348.607.649.0849.25-4.621,442-0.02%
2024/07/031342.662643.2344.80-1321,648-0.06%
2024/07/0225.240.892540.9340.750.220,7430.00%
2024/07/01110.340.64101.341.0540.60919,4820.05% 大買/大賣/
2024/06/28335.751438.7638.80-1116,969-0.06%
2024/06/272.735.60735.8335.30-4.416,705-0.03%
2024/06/261437.26337.1836.701116,6400.07%
2024/06/25537.44337.4537.85216,4680.01%
2024/06/24737.574137.2937.85-3416,344-0.21%
2024/06/2115.438.371038.5938.105.416,3900.03%
2024/06/203537.394737.3537.85-1215,788-0.08%
2024/06/1917037.7621437.2535.55-4414,951-0.29% 大買/大賣/
2024/06/1800.006.238.5038.50-6.213,527-0.05%
2024/06/17632.302434.2735.00-1813,443-0.13%
2024/06/14832.01232.0831.85613,2750.05%
2024/06/134733.511233.3032.853513,1330.27%
2024/06/12832.88432.1934.00412,7460.03%
2024/06/11231.55131.5531.60112,7410.01%
2024/06/074334.06934.2033.853413,2350.26%
2024/06/06432.89132.7532.90313,3170.02%
2024/06/05033.05134.2033.05-113,460-0.01%
2024/06/04435.73935.2735.00-513,665-0.04%
2024/06/03537.461836.8337.05-1313,689-0.09%
2024/05/3100.001835.6835.70-1813,624-0.13%
2024/05/30738.016.338.7937.300.713,4400.01%
2024/05/2926.638.09738.2939.6019.613,2230.15%
2024/05/28436.105.136.1036.10-1.112,794-0.01%
2024/05/27331.48632.6132.85-312,712-0.02%
2024/05/2454.229.694429.7729.9010.212,5690.08%
2024/05/23427.286.728.1428.15-2.710,206-0.03%
2024/05/221623.782524.3625.60-99,879-0.09%
2024/05/211522.354622.2723.30-319,025-0.34%
2024/05/20721.39321.3021.2048,7290.05%
2024/05/177221.65321.8721.50698,9510.77%
2024/05/164723.013923.2322.65810,3280.08%
2024/05/151121.704520.7722.15-3410,822-0.31%
2024/05/14620.061120.1820.15-511,448-0.04%
2024/05/131020.38120.7020.15912,5060.07%
2024/05/101320.241320.1920.15013,2020.00%
2024/05/091820.1500.0020.101813,3320.14%
2024/05/081720.7343.320.7520.55-26.313,532-0.19%
2024/05/0718.319.511419.6319.504.313,5720.03%
2024/05/0600.00618.9318.95-613,727-0.04%
2024/05/031219.16419.5018.80814,5760.05%
2024/05/02119.151119.1119.20-1015,019-0.07%
2024/04/301219.367.219.4819.154.815,0890.03%
2024/04/29219.05419.2619.10-215,112-0.01%
2024/04/26218.851619.1718.85-1415,198-0.09%
2024/04/25318.8000.0018.75315,2020.02%
2024/04/24619.17519.1219.15115,2400.01%
2024/04/231518.821018.8018.70515,2540.03%
2024/04/1900.001320.1719.70-1315,239-0.09%
2024/04/18520.58221.1520.35315,2940.02%
2024/04/17820.791020.9020.85-215,375-0.01%
2024/04/16820.14320.1520.20515,3550.03%
2024/04/151221.271121.2221.00115,3370.01%
2024/04/122221.811621.9421.90615,3150.04%
2024/04/112322.18322.3721.802015,2600.13%
2024/04/102022.9613.223.2522.406.815,2190.04%
2024/04/091522.7115.322.7622.90-0.315,0880.00%
2024/04/0821.522.54821.8722.9013.514,6980.09%
2024/04/0300.00420.9120.85-414,474-0.03%
2024/04/02220.55121.0520.60115,0900.01%
2024/04/01520.60720.6020.55-215,148-0.01%
2024/03/29020.75321.4020.75-315,323-0.02%
2024/03/28520.85220.9020.90315,2650.02%
2024/03/27820.86520.9221.15315,2780.02%
2024/03/261920.93720.9821.001215,2460.08%
2024/03/25620.0900.0020.00615,1230.04%
2024/03/22319.67419.6320.05-115,236-0.01%
2024/03/21319.93119.7519.90215,2970.01%
2024/03/20820.21619.9119.70215,3740.01%
2024/03/19720.26220.3020.00516,1630.03%
2024/03/18620.451120.3420.40-516,481-0.03%
2024/03/1500.0010.120.6420.30-10.116,576-0.06%
2024/03/14820.34720.4620.25116,9250.01%
2024/03/1326.121.226121.5920.85-3516,874-0.21%
2024/03/121220.711120.9621.85116,4000.01%
2024/03/11720.041520.3219.90-816,217-0.05%
2024/03/08722.3519.221.1320.75-12.215,982-0.08%
2024/03/071723.271024.1323.05715,6480.04%
2024/03/06625.32225.4525.45415,4780.03%
2024/03/0400.00624.9225.10-615,298-0.04%
2024/03/019.224.711124.2625.10-1.915,213-0.01%
2024/02/29624.1200.0024.15615,0960.04%
2024/02/2700.00423.4523.55-415,030-0.03%
2024/02/26323.55523.8224.00-214,982-0.01%
2024/02/23523.1800.0023.00514,9210.03%
2024/02/21124.001323.9823.90-1214,758-0.08%
2024/02/201123.15923.1923.50214,6610.01%
2024/02/193224.981824.9224.451414,3640.10%
2024/02/162823.444423.4823.95-1612,779-0.13%
2024/02/151020.942321.3821.80-1311,391-0.11%
2024/02/054819.1370.219.4019.85-22.210,456-0.21%
2024/02/023217.473917.7318.05-79,354-0.07%
2024/02/01716.4500.0016.4578,6110.08%
2024/01/31416.433.116.4016.300.98,4370.01%
2024/01/301015.562515.9316.25-158,175-0.18%
2024/01/291615.471115.5015.4557,8960.06%
2024/01/264416.322316.1715.90217,6500.27%
2024/01/253315.694515.7316.05-126,770-0.18%
2024/01/24514.99315.1314.9526,2760.03%
2024/01/23114.90915.1115.10-86,181-0.13%
2024/01/2200.00214.7514.65-26,054-0.03%
2024/01/19414.09214.1814.3525,9420.03%
2024/01/18414.45214.1314.0025,9160.03%
2024/01/161014.3000.0014.30105,8430.17%
2024/01/12714.44114.6514.4565,7750.10%
2024/01/11514.40414.4514.5015,6460.02%
2024/01/1000.000.113.8513.70-0.15,5210.00%
2024/01/091014.00413.8513.8565,5020.11%
2024/01/08314.20614.1514.05-35,449-0.06%
2024/01/05114.75514.5414.35-45,415-0.07%
2024/01/04214.60114.5514.5015,4240.02%
2024/01/03314.8200.0014.9035,4190.06%
2024/01/02215.2800.0015.1025,6940.04%
2023/12/29515.14315.2015.1025,7540.03%
2023/12/283615.367515.2515.20-395,565-0.70%
2023/12/2710.114.651.114.8014.759.14,9600.18%
2023/12/261114.651614.3714.75-54,736-0.11%
2023/12/25213.801913.6013.55-174,510-0.38%
2023/12/22513.85513.9013.8504,4580.00%
2023/12/2118.113.94214.1014.0016.14,3710.37%
2023/12/201513.68113.9013.90144,2220.33%
2023/12/19113.3000.0013.3514,0150.02%
2023/12/181213.8700.0013.75123,9180.31%
2023/12/15814.380.114.4514.307.93,7880.21%
2023/12/1434.115.0400.0014.6534.13,6190.94%
2023/12/133014.50214.6314.75282,7411.02%
2023/12/12513.35513.6013.4502,3620.00%
2023/12/11213.752313.7813.75-212,197-0.96%
2023/12/071312.83212.7012.75111,6520.67%
2023/12/0500.00112.3012.30-11,537-0.07%
2023/12/0100.00312.3012.30-31,548-0.19%
2023/11/28111.90211.9011.95-11,535-0.07%
2023/11/2400.00212.0512.05-21,541-0.13%
2023/11/221012.251012.1512.1501,5250.00%
2023/11/2100.001012.1512.10-101,511-0.66%
2023/11/2000.001512.0712.05-151,509-0.99%
2023/11/171711.972012.1312.00-31,491-0.20%
2023/11/161011.8000.0011.85101,4750.68%
2023/11/151011.6500.0011.80101,4700.68%
2023/11/13511.5000.0011.5051,4490.35%
2023/11/03511.8000.0011.7051,4570.34%
2023/10/16112.05512.2012.05-41,396-0.29%
2023/10/061812.43812.4712.50101,2430.80%
2023/10/0500.00512.3512.35-5889-0.56%
2023/10/032111.701711.2711.2047560.53%
2023/10/0200.001511.4511.55-15692-2.17%
2023/09/2800.001011.1011.55-10692-1.44%
2023/09/26210.853010.8010.95-28720-3.89%
2023/09/251010.9100.0011.00107511.33%
2023/09/21210.90310.9010.80-1789-0.13%
2023/09/2000.00710.9410.90-7753-0.93%
2023/09/19710.9600.0011.0578280.84%
2023/09/15111.0000.0010.9518870.11%
2023/09/14711.0100.0011.0078960.78%
2023/09/1100.002011.0511.05-20931-2.15%
2023/09/06211.4000.0011.4028870.23%
2023/09/0500.001211.3011.40-12905-1.33%
2023/09/011011.2800.0011.40109101.10%
2023/08/24211.1500.0011.1521,0690.19%
2023/08/16211.0500.0011.1021,1270.18%
2023/08/11511.0800.0011.0551,1300.44%
2023/08/10511.2000.0011.2051,1280.44%
2023/08/09711.5000.0011.5071,1180.63%
2023/08/0400.00111.0511.15-11,096-0.09%
2023/08/0200.003511.3211.05-351,093-3.20%
2023/08/0100.00211.4011.40-21,080-0.19%
2023/07/31511.7000.0011.5051,0720.47%
2023/07/27711.7300.0011.6571,0590.66%
2023/07/26811.812011.7011.80-121,054-1.14%
2023/07/25211.5500.0011.5521,0400.19%
2023/07/2100.000.411.7011.80-0.41,023-0.04%
2023/07/18511.9600.0011.9051,0050.50%
2023/07/17111.8000.0011.8019820.10%
2023/07/05412.51512.6012.35-1926-0.11%
2023/07/04512.4000.0012.3558980.56%
2023/06/26212.2000.0012.2527030.28%
2023/06/2000.00311.9011.80-3640-0.47%
2023/06/1900.00511.9411.95-5627-0.80%
2023/06/16211.9500.0011.9526050.33%
2023/06/1200.002211.5111.45-22573-3.84%
2023/06/09211.7000.0011.6025640.35%
2023/06/0800.00811.4511.50-8545-1.47%
2023/06/0500.00211.4511.40-2537-0.37%
2023/06/02311.5000.0011.2535120.59%
2023/06/01511.4000.0011.4054751.05%
2023/05/3100.00911.4211.30-9463-1.94%
2023/05/308111.3400.0011.358144018.38%
2023/05/293011.1000.0011.05303718.08%
2023/05/191010.7000.0010.75103073.26%
2023/05/1800.001110.6010.60-11300-3.67%
2023/05/151210.4300.0010.45122974.04%
2023/04/2100.002010.5010.50-20365-5.47%
2023/04/171010.90610.8010.9043431.16%
2023/04/141010.7000.0010.65103283.04%
2023/04/131610.6300.0010.65163274.88%
2023/04/12910.7000.0010.7093282.74%
2023/03/3000.00110.6010.70-1323-0.31%
2023/03/2900.00210.6010.60-2322-0.62%
2023/03/2800.00510.5210.60-5322-1.55%
2023/03/2400.001010.5510.60-10310-3.22%
2023/03/23510.40110.4010.5543081.29%
2023/03/22510.4200.0010.4053071.63%
2023/03/21510.3000.0010.3053061.63%
2023/03/20110.2000.0010.2513050.33%
2023/03/08110.5500.0010.7013070.33%
2023/03/07210.6300.0010.6523030.66%
2023/02/2000.00510.4010.45-5321-1.56%
2023/02/16510.3500.0010.3053181.57%
2023/01/1700.00310.2510.45-3282-1.06%
2023/01/1639.9600.009.9332231.34%
2023/01/1200.00310.2010.10-3225-1.33%
2023/01/06310.05110.1010.1022310.86%
2022/12/3000.00210.2010.40-2269-0.74%
2022/12/2900.00210.0510.20-2268-0.75%
2022/12/2200.00310.1510.15-3307-0.98%
2022/12/2100.001010.0010.10-10316-3.16%
2022/12/1629.9700.0010.0523330.60%
2022/12/0900.00110.0510.05-1351-0.28%
2022/12/0800.00310.0010.00-3353-0.85%
2022/12/01110.0500.0010.0513690.27%
2022/11/3000.00510.0010.00-5371-1.35%
2022/11/29510.051010.0510.10-5374-1.33%
2022/11/2300.00410.0010.00-4394-1.01%
2022/11/22210.0500.0010.0024000.50%
2022/11/1800.00510.3010.05-5428-1.17%
2022/11/15109.9700.0010.00104432.25%
2022/11/1400.0029.939.97-2492-0.41%
2022/11/0949.8419.909.9035290.57%
2022/11/0829.7600.009.7625420.37%
2022/11/0429.7019.789.7315670.18%
2022/10/0400.00410.8010.75-4776-0.52%
2022/09/2700.00210.3510.65-2752-0.27%
2022/08/3100.00111.2511.30-1717-0.14%
2022/08/261011.4000.0011.35107091.41%
2022/08/2200.001011.5011.30-10729-1.37%
2022/08/191011.3500.0011.30107061.42%
2022/08/15210.8500.0010.8526180.32%
2022/08/10111.0000.0011.0515860.17%
2022/08/09411.3000.0011.0545500.73%
2022/08/08510.8200.0010.8554321.16%
2022/07/2629.8800.009.8823430.58%
2022/07/2119.7700.009.7713420.29%
2022/07/1100.0019.419.41-1337-0.30%
2022/06/2700.00310.2510.25-3349-0.86%
2022/06/1700.00310.3010.30-3348-0.86%
2022/06/1400.00110.4510.45-1347-0.29%
2022/06/1300.001010.5110.45-10350-2.85%
2022/06/1000.001010.6010.75-10348-2.87%
2022/06/0200.00310.6010.60-3361-0.83%
2022/06/012310.93311.1010.75203985.01%
2022/05/1800.00110.1510.45-1388-0.26%
2022/05/16110.1500.0010.0013970.25%
2022/04/1100.00111.1011.00-11,102-0.09%
2022/04/0600.00511.5011.50-51,945-0.26%
2022/03/29211.48511.5011.50-32,489-0.12%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/1100.00110.9010.90-12,635-0.04%
2022/03/10511.0000.0010.9552,6530.19%
2022/02/24111.7500.0011.5012,5950.04%
2022/02/2200.00111.8511.90-12,596-0.04%
2022/02/1000.00212.1012.10-22,595-0.08%
2022/01/2400.00211.5011.55-22,608-0.08%
2022/01/2000.001012.0312.10-102,585-0.39%
2022/01/191312.142012.2011.95-72,573-0.27%
2022/01/181011.8000.0011.85102,5030.40%
2022/01/1400.00211.7011.65-22,495-0.08%
2022/01/13111.951911.9111.80-182,475-0.73%
2022/01/122011.7300.0011.70202,4500.82%
2022/01/10111.85611.9511.85-52,414-0.21%
2022/01/061012.252112.2012.20-112,255-0.49%
2022/01/05612.30812.2012.15-22,147-0.09%
2022/01/04312.455512.3812.35-522,089-2.49%
2022/01/035212.9800.0012.90522,0202.57%
2021/12/303313.0400.0013.00331,8471.79%
2021/12/29913.23513.2413.4041,6350.24%
2021/12/28212.954413.0013.20-421,175-3.57%
2021/12/27311.9000.0012.0037110.42%
2021/12/243011.7200.0011.70306654.51%
2021/12/231011.5200.0011.60106451.55%
2021/12/2100.00511.2011.40-5616-0.81%
2021/12/2000.002511.1511.30-25612-4.08%
2021/12/1700.001011.1011.20-10612-1.63%
2021/12/164011.3600.0011.30406026.63%
2021/12/15111.2500.0011.2515870.17%
2021/12/1400.003011.1511.15-30577-5.19%
2021/12/132111.39511.5011.25165642.83%
2021/12/1000.001011.1511.10-10504-1.98%
2021/12/0900.002011.2011.10-20497-4.02%
2021/12/062111.2000.0011.10214694.47%
2021/11/3000.003010.8110.85-30458-6.55%
2021/11/293010.6800.0010.60304576.56%
2021/11/2600.003010.8910.85-30453-6.61%
2021/11/252010.9600.0011.00204484.46%
2021/11/2300.001011.0010.80-10443-2.26%
2021/11/222010.9500.0010.95204374.57%
2021/11/1900.00110.8010.75-1434-0.23%
2021/11/182010.9500.0010.90204294.65%
2021/11/1500.002010.6210.70-20409-4.88%
2021/11/121010.5500.0010.55104172.40%
2021/11/11110.5000.0010.4514200.24%
2021/11/0900.002010.5810.55-20428-4.67%
2021/11/0800.00610.5510.55-6429-1.40%
2021/11/052010.4500.0010.60204454.49%
2021/11/04510.85710.8010.65-2445-0.45%
2021/11/03110.6000.0010.6514110.24%
2021/11/02110.55610.7010.65-5411-1.21%
2021/11/011010.7000.0010.65104082.45%
2021/10/29110.3500.0010.6014050.25%
2021/10/27210.2000.0010.1023900.51%
2021/10/26110.0500.009.9713860.26%
2021/10/2519.9900.009.9913860.26%
2021/10/22210.0000.0010.0023930.51%
2021/10/2119.95209.969.95-19399-4.75%
2021/10/20209.9900.009.94204224.73%
2021/10/0729.6929.769.7504830.00%
2021/10/0539.7139.799.7705140.00%
2021/09/2939.97110.0510.0025350.37%
2021/08/2019.8400.009.8211,1740.09%
2021/08/1600.00210.1010.05-21,310-0.15%
2021/08/11510.49110.8510.4541,5260.26%
2021/08/10511.0000.0010.9551,6060.31%
2021/08/04111.8500.0011.9012,1600.05%
2021/07/26312.1500.0012.1532,4710.12%
2021/07/2300.00111.9511.90-12,531-0.04%
2021/07/21111.7000.0011.5012,6840.04%
2021/07/2000.00011.6011.7502,7500.00%
2021/07/19212.0300.0011.9522,8710.07%
2021/07/16111.9500.0012.0013,4020.03%
2021/07/1300.00212.0011.75-23,771-0.05%
2021/07/0700.00511.7911.75-54,043-0.12%
2021/07/06512.2000.0011.8554,2020.12%
2021/07/0500.000.612.0512.10-0.64,253-0.01%
2021/07/01111.8000.0011.6514,4360.02%
2021/06/30111.8000.0011.8014,6540.02%
2021/06/2100.00112.0012.00-15,495-0.02%
2021/06/1700.00212.4012.50-25,532-0.04%
2021/06/1100.00312.0012.00-35,535-0.05%
2021/06/10212.0500.0012.0525,5450.04%
2021/06/02212.9500.0012.7025,5380.04%
2021/06/01212.75213.0513.0505,5080.00%
2021/05/3100.002012.8012.70-205,452-0.37%
2021/05/28212.9000.0012.8025,4280.04%
2021/05/2700.00212.6012.80-25,310-0.04%
2021/05/2600.00212.4512.40-25,249-0.04%
2021/05/25112.3500.0012.3515,2410.02%
2021/05/24212.00212.1512.2505,2070.00%
2021/05/21112.1500.0012.1015,1900.02%
2021/05/2000.00512.6012.05-55,155-0.10%
2021/05/194012.13212.3512.00385,0080.76%
2021/05/18212.0000.0012.2024,9800.04%
2021/05/17212.25212.7512.2504,8910.00%
2021/05/14112.15112.7011.7004,6020.00%
2021/05/13411.9000.0011.8544,5080.09%
2021/05/1200.0015611.4311.45-1564,442-3.51% 大賣/鉅額交易
2021/05/1100.001012.7012.65-104,519-0.22%
2021/05/0600.00213.3513.20-24,446-0.04%
2021/05/042012.4500.0013.25204,3850.46%
2021/05/031014.1000.0013.80104,3100.23%
2021/04/294515.0000.0014.75454,2381.06%
2021/04/2800.00315.3715.50-34,163-0.07%
2021/04/27115.153315.0715.00-324,080-0.78%
2021/04/2600.00615.1714.95-64,037-0.15%
2021/04/233715.11515.3315.15323,9780.80%
2021/04/229015.88315.8015.05873,8842.24%
2021/04/2000.00414.3114.20-43,176-0.13%
2021/04/1900.00114.1514.05-13,153-0.03%
2021/04/15513.7000.0013.7553,0900.16%
2021/04/14214.101013.7013.50-83,081-0.26%
2021/04/13814.362014.2013.80-123,041-0.39%
2021/04/12314.80214.9015.0012,8930.03%
2021/04/0900.00613.9013.85-62,771-0.22%
2021/04/08513.9900.0013.8552,7330.18%
2021/04/072314.07213.9513.95212,6810.78%
2021/04/063713.852814.1314.4092,5930.35%
2021/04/011913.892413.6713.85-52,413-0.21%
2021/03/3100.00312.2313.10-31,870-0.16%
2021/03/301011.90111.9011.9591,6140.56%
2021/03/2900.00111.8511.80-11,629-0.06%
2021/03/26411.901211.7611.70-81,738-0.46%
2021/03/251012.10112.1012.0091,7490.51%
2021/03/23211.702512.0511.70-231,719-1.34%
2021/03/2200.00711.9211.95-71,706-0.41%
2021/03/19311.6500.0011.6531,6870.18%
2021/03/18111.55211.5011.55-11,668-0.06%
2021/03/1700.001011.4511.50-101,675-0.60%
2021/03/153011.5000.0011.50301,7931.67%
2021/03/1100.00611.3511.20-61,859-0.32%
2021/03/1000.002311.3011.15-231,871-1.23%
2021/03/0300.001011.2011.10-102,103-0.48%
2021/03/0200.00211.1510.95-22,140-0.09%
2021/02/2600.00411.0011.10-42,167-0.18%
2021/02/25111.101411.0511.05-132,199-0.59%
2021/02/2400.00511.1011.10-52,245-0.22%
2021/02/23811.241211.2311.25-42,288-0.17%
2021/02/224011.08511.1011.20352,3071.52%
2021/02/191010.9500.0010.95102,3150.43%
2021/02/181710.91110.7510.90162,3250.69%
2021/02/1700.00410.5510.55-42,338-0.17%
2021/02/0400.00110.5510.55-12,370-0.04%
2021/02/03510.6000.0010.7052,3870.21%
2021/02/02610.7000.0010.7062,4130.25%
2021/02/0100.00110.1510.25-12,332-0.04%
2021/01/2900.00110.3010.30-12,350-0.04%
2021/01/27110.7000.0010.7012,3590.04%
2021/01/25110.8000.0010.8012,3840.04%
2021/01/2200.00110.6510.65-12,394-0.04%
2021/01/20110.7500.0010.5012,4400.04%
2021/01/19311.0500.0011.0032,4600.12%
2021/01/1800.00110.8010.95-12,831-0.04%
2021/01/15810.962111.0310.95-132,853-0.46%
2021/01/142011.4800.0011.40202,9210.68%
2021/01/12211.2000.0011.0523,1180.06%
2021/01/11211.5000.0011.5523,3260.06%
2021/01/0800.00111.8011.70-13,419-0.03%
2021/01/06111.55511.5011.50-43,412-0.12%
2020/12/31212.1300.0012.0523,3960.06%
2020/12/29112.352.112.2912.25-1.13,342-0.03%
2020/12/28212.05112.3012.1013,2890.03%
2020/12/25111.8000.0011.8013,2340.03%
2020/12/2400.00112.0511.85-13,209-0.03%
2020/12/2300.00111.9511.85-13,184-0.03%
2020/12/22411.73211.7511.7023,1800.06%
2020/12/1800.00311.2011.20-33,048-0.10%
2020/12/1700.00211.4011.40-23,077-0.06%
2020/12/1500.00211.2011.20-23,198-0.06%
2020/12/11211.6500.0011.5523,1960.06%
2020/12/10512.20112.4011.8543,2070.12%
2020/12/0900.001011.5012.10-103,140-0.32%
2020/12/08211.20211.4011.4003,1040.00%
2020/12/0700.001111.2511.25-113,081-0.36%
2020/12/0400.00411.7011.75-43,025-0.13%
2020/12/02412.0000.0011.9543,0310.13%
2020/11/3000.00112.0012.00-13,060-0.03%
2020/11/27112.25111.9012.1003,0170.00%
2020/11/2600.00211.5511.50-23,002-0.07%
2020/11/25111.4000.0011.4012,9810.03%
2020/11/20211.2500.0011.2523,0000.07%
2020/11/19211.2500.0011.2023,1050.06%
2020/11/12611.1800.0010.9563,0370.20%
2020/11/0900.00511.2011.50-52,985-0.17%
2020/11/061011.0000.0010.95102,8830.35%
2020/10/2900.00310.4010.80-32,767-0.11%
2020/10/28110.95110.9010.7002,7430.00%
2020/10/2700.00710.8610.90-72,713-0.26%
2020/10/26311.48311.2811.0002,6670.00%
2020/10/23411.1400.0011.1042,2800.18%
2020/10/22211.50211.4011.0502,2530.00%
2020/10/21211.4500.0011.4522,1790.09%
2020/10/191211.731611.3511.75-41,925-0.21%
2020/10/1600.00510.9010.70-51,688-0.30%
2020/10/1400.00210.5010.60-21,606-0.12%
2020/09/2100.00210.9010.35-21,706-0.12%
2020/09/1600.001010.4010.25-101,544-0.65%
2020/09/1500.00510.5510.60-51,528-0.33%
2020/09/141010.554110.4210.50-311,496-2.07%
2020/09/111210.362010.4010.45-81,487-0.54%
2020/09/0800.002010.1510.10-201,424-1.40%
2020/09/04110.4000.0010.6011,3820.07%
2020/09/0300.001510.3310.45-151,321-1.14%
2020/09/0200.00110.009.98-11,269-0.08%
2020/09/01310.201310.2410.05-101,255-0.80%
2020/08/3100.00510.1010.10-51,170-0.43%
2020/08/2700.00210.1510.15-21,137-0.18%
2020/08/265410.03210.0510.25521,1184.65%
2020/08/255010.13810.1410.15421,0304.08%
2020/08/1759.0300.009.0959420.53%
2020/07/2219.300.29.269.270.81,0330.08%
2020/07/20279.58279.639.3201,0430.00%
2020/07/1700.00610.009.21-61,000-0.60%
2020/07/16159.66149.719.8019130.11%
2020/07/0800.0018.979.05-1864-0.12%
2020/07/0200.00108.978.94-10844-1.18%
2020/07/0100.00108.988.95-10850-1.18%
2020/06/1500.0018.588.52-1933-0.11%
2020/06/1218.4800.008.5219480.11%
2020/06/0818.890.18.808.800.99970.09%
2020/06/04208.9300.008.95209932.01%
2020/06/0100.0028.968.92-2963-0.21%
2020/05/2900.0018.908.88-1953-0.10%
2020/05/2700.0028.508.61-2908-0.22%
2020/05/2600.0038.488.50-3895-0.33%
2020/05/2000.0057.857.92-5845-0.59%
2020/05/0400.00508.048.02-50752-6.65%
2020/04/3000.00208.108.09-20732-2.73%
2020/04/29708.0600.008.03707229.69%
2020/04/1600.00108.027.88-10628-1.59%
2020/04/15108.040.18.038.089.95981.66%
2020/02/1100.0017.867.85-1460-0.22%
2020/02/1000.0017.857.77-1456-0.22%
2020/02/0600.0037.647.64-3442-0.68%
2020/02/0427.5700.007.6024540.44%
2020/02/0300.0027.477.48-2453-0.44%
2020/01/2068.2500.008.2764471.34%
2020/01/1000.00108.148.15-10428-2.33%
2020/01/0638.2838.268.2304310.00%
2020/01/0328.4600.008.3824250.47%
2020/01/0200.00208.568.55-20406-4.93%
2019/12/31108.6000.008.56104052.46%
2019/12/30468.5998.618.60373939.41%
2019/12/2600.0028.368.40-2310-0.64%
2019/12/2448.1800.008.3642921.37%
2019/12/1327.9700.007.9822410.83%
2019/12/1100.0027.967.96-2238-0.84%
2019/12/1000.0018.008.00-1233-0.43%
2019/12/0927.9500.007.9422330.86%
2019/12/0600.0047.967.96-4231-1.73%
2019/12/0200.0037.977.97-3229-1.31%
2019/11/2500.0017.977.97-1216-0.46%
2019/10/3128.0300.008.0322150.93%
2019/09/2358.1100.008.1452092.39%
2019/09/0500.0058.068.05-5248-2.01%
2019/09/0427.9400.007.9822510.79%
2019/08/1968.0200.008.0562692.23%
2019/08/1200.0087.927.94-8264-3.02%
2019/08/0800.0057.957.98-5266-1.88%
2019/08/0218.1100.008.1712640.38%
2019/07/3000.002.28.258.20-2.2285-0.76%
2019/07/2200.0018.308.29-1295-0.34%
2019/07/1918.3300.008.3012930.34%
2019/06/2628.1000.008.1023530.57%
2019/06/2058.3300.008.3153311.51%
2019/06/1000.0038.318.33-3339-0.88%
2019/06/0500.00158.398.38-15340-4.40%
2019/06/0418.5500.008.3013410.29%
2019/06/0328.5600.008.5523380.59%
2019/05/30108.5828.608.5883672.18%
2019/05/2828.5600.008.5023670.54%
2019/05/2758.5600.008.5853751.33%
2019/05/0829.0829.368.9504180.00%
2019/04/2900.0058.938.81-5467-1.07%
2019/04/2600.00209.029.00-20475-4.21%
2019/04/2249.1600.009.1544810.83%
2019/04/1919.1500.009.1914800.21%
2019/04/1100.0029.139.13-2491-0.41%
2019/04/1009.0519.139.12-1490-0.20%
2019/04/0909.2100.009.2104850.00%
2019/04/03109.31109.209.2004660.00%
2019/04/02209.37259.009.29-5480-1.04%
2019/03/1800.0029.139.19-2449-0.45%
2019/03/1509.0500.009.0904480.00%
2019/03/1400.0039.129.12-3455-0.66%
2019/03/06129.21129.289.2105150.00%
2019/02/2500.0029.279.29-2500-0.40%
2019/02/2000.0029.229.21-2505-0.40%
2019/02/1900.0089.279.24-8512-1.56%
2019/02/1349.3400.009.3345130.78%
2019/02/1129.4500.009.2825200.38%
2019/01/3049.4049.359.3805210.00%
2019/01/2929.3700.009.3525130.39%
2019/01/2889.5069.529.5025150.39%
2019/01/2439.4329.509.3415240.19%
2019/01/2300.00109.559.55-10515-1.94%
2019/01/22129.1539.219.1695071.77%
2019/01/2159.4549.389.3115090.20%
2019/01/1500.00508.878.90-50483-10.34%
2019/01/1418.8700.008.8714820.21%
2019/01/1018.9000.008.8714800.21%
2019/01/0418.4000.008.4614720.21%
2018/12/25378.8128.848.73355006.99%
2018/12/19158.8900.008.80154933.04%
2018/12/0600.00199.178.92-19497-3.82%
2018/12/0519.16119.149.15-10483-2.07%
2018/12/03309.4100.009.31304956.06%
2018/11/3000.0019.269.20-1478-0.21%
2018/11/2929.20229.159.39-20470-4.25%
2018/11/1938.6258.598.64-2442-0.45%
2018/11/1600.0018.588.53-1439-0.23%
2018/11/1500.0018.488.47-1430-0.23%
2018/11/1200.0018.408.40-1425-0.23%
2018/11/07178.3858.328.36124092.93%
2018/11/0638.1700.008.1034140.72%
2018/11/0228.3100.008.3024070.49%
2018/11/0118.3000.008.3113990.25%
2018/10/3128.2400.008.2423910.51%
2018/10/2200.0028.658.72-2426-0.47%
2018/10/1218.7328.678.75-1434-0.23%
2018/10/1100.0038.638.61-3435-0.69%
2018/10/0919.5500.009.5514150.24%
2018/10/0519.9500.009.8314130.24%
2018/10/02210.2500.0010.1524120.48%
2018/09/27110.20110.3010.3004340.00%
2018/09/19210.7000.0010.7024650.43%
2018/09/10110.3500.0010.4516250.16%
2018/09/05210.7000.0010.7026860.29%
2018/09/03510.80210.7510.7537880.38%
2018/08/2800.00110.7010.70-11,106-0.09%
2018/08/27110.7000.0010.6511,2250.08%
2018/08/1700.00410.8010.75-41,549-0.26%
2018/08/1500.00310.6510.70-31,695-0.18%
2018/08/1000.00511.3511.20-51,976-0.25%
2018/08/02211.351011.3011.35-82,309-0.35%
2018/08/01111.50211.5011.50-12,393-0.04%
2018/07/31211.35511.4011.25-32,402-0.12%
2018/07/27511.1500.0011.2052,4050.21%
2018/07/24210.90110.8510.9012,4090.04%
2018/07/1900.00211.0010.95-22,408-0.08%
2018/07/0600.00310.6210.60-32,416-0.12%
2018/07/05110.9000.0010.7012,4070.04%
2018/07/0400.001010.8510.95-102,415-0.41%
2018/07/031011.05311.1010.9072,4050.29%
2018/07/02211.35211.5011.3502,3950.00%
2018/06/292311.3400.0011.35232,3820.97%
2018/06/26811.5000.0011.3082,3620.34%
2018/06/25211.8500.0011.8522,3280.09%
2018/06/20212.1000.0012.1022,3130.09%
2018/06/19612.40512.5612.3012,2980.04%
2018/06/1300.00112.1012.20-12,189-0.05%
2018/06/1200.00612.4012.20-62,143-0.28%
2018/06/11212.4000.0012.2022,1250.09%
2018/06/08512.94213.2512.9032,0860.14%
2018/06/071113.01913.1913.2522,0250.10%
2018/06/06112.952.212.7412.70-1.21,920-0.06%
2018/06/05912.64412.7812.5551,8660.27%
2018/06/0400.003012.6412.75-301,881-1.59%
2018/06/012611.97112.0011.85251,7661.42%
2018/05/311211.9300.0011.75121,7330.69%
2018/05/2900.00312.5312.25-31,650-0.18%
2018/05/2800.00112.5512.45-11,619-0.06%
2018/05/251012.971613.0712.65-61,583-0.38%
2018/05/241712.452112.8412.75-41,484-0.27%
2018/05/23411.74211.8012.0021,3750.15%
2018/05/221011.95811.9111.8021,3460.15%
2018/05/211512.102912.1612.40-141,256-1.11%
2018/05/18111.4000.0011.3011,0690.09%
2018/05/171711.43411.4611.40131,0721.21%
2018/05/1600.00111.6011.50-11,070-0.09%
2018/05/15211.65311.8011.70-11,061-0.09%
2018/05/14911.4300.0011.4591,0520.85%
2018/05/1100.002311.6311.55-231,035-2.22%
2018/05/101512.08511.9511.95109981.00%
2018/05/09811.24711.1311.6018300.12%
2018/05/08110.900.810.8010.900.27610.03%
2018/05/07310.5000.0010.5037630.39%
2018/04/2719.9700.0010.0511,1460.09%
2018/04/24410.2500.0010.1541,3000.31%
2018/04/19610.3400.0010.3061,2930.46%
2018/04/1700.00110.2010.20-11,292-0.08%
2018/04/13110.4000.0010.3511,2900.08%
2018/04/11210.4500.0010.4521,2910.15%
2018/04/0200.00110.4510.45-11,273-0.08%
2018/03/2900.00110.5010.50-11,283-0.08%
2018/03/28110.5000.0010.4511,3890.07%
2018/03/22010.4000.0010.5001,3780.00%
2018/03/21510.45310.7510.4521,3730.15%
2018/03/191310.5100.0010.50131,3700.95%
2018/03/16110.651610.6510.55-151,367-1.10%
2018/03/151010.6000.0010.70101,3770.73%
2018/03/14810.834310.8810.80-351,374-2.55%
2018/03/1300.00510.5010.45-51,329-0.38%
2018/03/081110.811710.9110.75-61,342-0.45%
2018/03/071310.36210.3510.35111,2440.88%
2018/03/061010.68210.5310.4081,2480.64%
2018/03/05810.1900.0010.2081,2320.65%
2018/03/02910.10710.0410.2521,2700.16%
2018/03/011010.0500.0010.15101,2720.79%
2018/02/2700.00710.2110.15-71,276-0.55%
2018/02/26110.301110.4010.20-101,296-0.77%
2018/02/2229.8900.009.9921,2880.16%
2018/02/2119.7800.009.8311,2950.08%
2018/02/1229.5800.009.6021,2970.15%
2018/02/09159.5669.489.6591,2950.69%
2018/02/07710.1200.009.9371,2910.54%
2018/02/0100.00610.9810.70-61,373-0.44%
2018/01/311010.8400.0010.90101,3650.73%
2018/01/3000.00311.2311.10-31,348-0.22%
2018/01/29311.4000.0011.4031,3230.23%
2018/01/26311.47411.5311.60-11,293-0.08%
2018/01/25511.24211.3511.1031,2080.25%
2018/01/24711.35211.7011.4051,1560.43%
2018/01/2200.0019910.4610.40-199930-21.38% 大賣/鉅額交易
2018/01/1920110.82110.6510.7020091821.77% 大買/鉅額交易
2018/01/1800.002210.6710.70-22888-2.47%
2018/01/15710.1000.0010.1078230.85%
2018/01/12510.0500.0010.0558360.60%
2018/01/10510.1500.0010.0559140.55%
2018/01/08310.3000.0010.3039350.32%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音