昆盈 (2365)-兆豐-新營券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	18.80	0	0.00	18.75	3	15,202	0.02%
2024/04/24	6	19.17	5	19.12	19.15	1	15,240	0.01%
2024/04/23	15	18.82	10	18.80	18.70	5	15,254	0.03%
2024/04/19	0	0.00	13	20.17	19.70	-13	15,239	-0.09%
2024/04/18	5	20.58	2	21.15	20.35	3	15,294	0.02%
2024/04/17	8	20.79	10	20.90	20.85	-2	15,375	-0.01%
2024/04/16	8	20.14	3	20.15	20.20	5	15,355	0.03%
2024/04/15	12	21.27	11	21.22	21.00	1	15,337	0.01%
2024/04/12	22	21.81	16	21.94	21.90	6	15,315	0.04%
2024/04/11	23	22.18	3	22.37	21.80	20	15,260	0.13%
2024/04/10	20	22.96	13.2	23.25	22.40	6.8	15,219	0.04%
2024/04/09	15	22.71	15.3	22.76	22.90	-0.3	15,088	0.00%
2024/04/08	21.5	22.54	8	21.87	22.90	13.5	14,698	0.09%
2024/04/03	0	0.00	4	20.91	20.85	-4	14,474	-0.03%
2024/04/02	2	20.55	1	21.05	20.60	1	15,090	0.01%
2024/04/01	5	20.60	7	20.60	20.55	-2	15,148	-0.01%
2024/03/29	0	20.75	3	21.40	20.75	-3	15,323	-0.02%
2024/03/28	5	20.85	2	20.90	20.90	3	15,265	0.02%
2024/03/27	8	20.86	5	20.92	21.15	3	15,278	0.02%
2024/03/26	19	20.93	7	20.98	21.00	12	15,246	0.08%
2024/03/25	6	20.09	0	0.00	20.00	6	15,123	0.04%
2024/03/22	3	19.67	4	19.63	20.05	-1	15,236	-0.01%
2024/03/21	3	19.93	1	19.75	19.90	2	15,297	0.01%
2024/03/20	8	20.21	6	19.91	19.70	2	15,374	0.01%
2024/03/19	7	20.26	2	20.30	20.00	5	16,163	0.03%
2024/03/18	6	20.45	11	20.34	20.40	-5	16,481	-0.03%
2024/03/15	0	0.00	10.1	20.64	20.30	-10.1	16,576	-0.06%
2024/03/14	8	20.34	7	20.46	20.25	1	16,925	0.01%
2024/03/13	26.1	21.22	61	21.59	20.85	-35	16,874	-0.21%
2024/03/12	12	20.71	11	20.96	21.85	1	16,400	0.01%
2024/03/11	7	20.04	15	20.32	19.90	-8	16,217	-0.05%
2024/03/08	7	22.35	19.2	21.13	20.75	-12.2	15,982	-0.08%
2024/03/07	17	23.27	10	24.13	23.05	7	15,648	0.04%
2024/03/06	6	25.32	2	25.45	25.45	4	15,478	0.03%
2024/03/04	0	0.00	6	24.92	25.10	-6	15,298	-0.04%
2024/03/01	9.2	24.71	11	24.26	25.10	-1.9	15,213	-0.01%
2024/02/29	6	24.12	0	0.00	24.15	6	15,096	0.04%
2024/02/27	0	0.00	4	23.45	23.55	-4	15,030	-0.03%
2024/02/26	3	23.55	5	23.82	24.00	-2	14,982	-0.01%
2024/02/23	5	23.18	0	0.00	23.00	5	14,921	0.03%
2024/02/21	1	24.00	13	23.98	23.90	-12	14,758	-0.08%
2024/02/20	11	23.15	9	23.19	23.50	2	14,661	0.01%
2024/02/19	32	24.98	18	24.92	24.45	14	14,364	0.10%
2024/02/16	28	23.44	44	23.48	23.95	-16	12,779	-0.13%
2024/02/15	10	20.94	23	21.38	21.80	-13	11,391	-0.11%
2024/02/05	48	19.13	70.2	19.40	19.85	-22.2	10,456	-0.21%
2024/02/02	32	17.47	39	17.73	18.05	-7	9,354	-0.07%
2024/02/01	7	16.45	0	0.00	16.45	7	8,611	0.08%
2024/01/31	4	16.43	3.1	16.40	16.30	0.9	8,437	0.01%
2024/01/30	10	15.56	25	15.93	16.25	-15	8,175	-0.18%
2024/01/29	16	15.47	11	15.50	15.45	5	7,896	0.06%
2024/01/26	44	16.32	23	16.17	15.90	21	7,650	0.27%
2024/01/25	33	15.69	45	15.73	16.05	-12	6,770	-0.18%
2024/01/24	5	14.99	3	15.13	14.95	2	6,276	0.03%
2024/01/23	1	14.90	9	15.11	15.10	-8	6,181	-0.13%
2024/01/22	0	0.00	2	14.75	14.65	-2	6,054	-0.03%
2024/01/19	4	14.09	2	14.18	14.35	2	5,942	0.03%
2024/01/18	4	14.45	2	14.13	14.00	2	5,916	0.03%
2024/01/16	10	14.30	0	0.00	14.30	10	5,843	0.17%
2024/01/12	7	14.44	1	14.65	14.45	6	5,775	0.10%
2024/01/11	5	14.40	4	14.45	14.50	1	5,646	0.02%
2024/01/10	0	0.00	0.1	13.85	13.70	-0.1	5,521	0.00%
2024/01/09	10	14.00	4	13.85	13.85	6	5,502	0.11%
2024/01/08	3	14.20	6	14.15	14.05	-3	5,449	-0.06%
2024/01/05	1	14.75	5	14.54	14.35	-4	5,415	-0.07%
2024/01/04	2	14.60	1	14.55	14.50	1	5,424	0.02%
2024/01/03	3	14.82	0	0.00	14.90	3	5,419	0.06%
2024/01/02	2	15.28	0	0.00	15.10	2	5,694	0.04%
2023/12/29	5	15.14	3	15.20	15.10	2	5,754	0.03%
2023/12/28	36	15.36	75	15.25	15.20	-39	5,565	-0.70%
2023/12/27	10.1	14.65	1.1	14.80	14.75	9.1	4,960	0.18%
2023/12/26	11	14.65	16	14.37	14.75	-5	4,736	-0.11%
2023/12/25	2	13.80	19	13.60	13.55	-17	4,510	-0.38%
2023/12/22	5	13.85	5	13.90	13.85	0	4,458	0.00%
2023/12/21	18.1	13.94	2	14.10	14.00	16.1	4,371	0.37%
2023/12/20	15	13.68	1	13.90	13.90	14	4,222	0.33%
2023/12/19	1	13.30	0	0.00	13.35	1	4,015	0.02%
2023/12/18	12	13.87	0	0.00	13.75	12	3,918	0.31%
2023/12/15	8	14.38	0.1	14.45	14.30	7.9	3,788	0.21%
2023/12/14	34.1	15.04	0	0.00	14.65	34.1	3,619	0.94%
2023/12/13	30	14.50	2	14.63	14.75	28	2,741	1.02%
2023/12/12	5	13.35	5	13.60	13.45	0	2,362	0.00%
2023/12/11	2	13.75	23	13.78	13.75	-21	2,197	-0.96%
2023/12/07	13	12.83	2	12.70	12.75	11	1,652	0.67%
2023/12/05	0	0.00	1	12.30	12.30	-1	1,537	-0.07%
2023/12/01	0	0.00	3	12.30	12.30	-3	1,548	-0.19%
2023/11/28	1	11.90	2	11.90	11.95	-1	1,535	-0.07%
2023/11/24	0	0.00	2	12.05	12.05	-2	1,541	-0.13%
2023/11/22	10	12.25	10	12.15	12.15	0	1,525	0.00%
2023/11/21	0	0.00	10	12.15	12.10	-10	1,511	-0.66%
2023/11/20	0	0.00	15	12.07	12.05	-15	1,509	-0.99%
2023/11/17	17	11.97	20	12.13	12.00	-3	1,491	-0.20%
2023/11/16	10	11.80	0	0.00	11.85	10	1,475	0.68%
2023/11/15	10	11.65	0	0.00	11.80	10	1,470	0.68%
2023/11/13	5	11.50	0	0.00	11.50	5	1,449	0.35%
2023/11/03	5	11.80	0	0.00	11.70	5	1,457	0.34%
2023/10/16	1	12.05	5	12.20	12.05	-4	1,396	-0.29%
2023/10/06	18	12.43	8	12.47	12.50	10	1,243	0.80%
2023/10/05	0	0.00	5	12.35	12.35	-5	889	-0.56%
2023/10/03	21	11.70	17	11.27	11.20	4	756	0.53%
2023/10/02	0	0.00	15	11.45	11.55	-15	692	-2.17%
2023/09/28	0	0.00	10	11.10	11.55	-10	692	-1.44%
2023/09/26	2	10.85	30	10.80	10.95	-28	720	-3.89%
2023/09/25	10	10.91	0	0.00	11.00	10	751	1.33%
2023/09/21	2	10.90	3	10.90	10.80	-1	789	-0.13%
2023/09/20	0	0.00	7	10.94	10.90	-7	753	-0.93%
2023/09/19	7	10.96	0	0.00	11.05	7	828	0.84%
2023/09/15	1	11.00	0	0.00	10.95	1	887	0.11%
2023/09/14	7	11.01	0	0.00	11.00	7	896	0.78%
2023/09/11	0	0.00	20	11.05	11.05	-20	931	-2.15%
2023/09/06	2	11.40	0	0.00	11.40	2	887	0.23%
2023/09/05	0	0.00	12	11.30	11.40	-12	905	-1.33%
2023/09/01	10	11.28	0	0.00	11.40	10	910	1.10%
2023/08/24	2	11.15	0	0.00	11.15	2	1,069	0.19%
2023/08/16	2	11.05	0	0.00	11.10	2	1,127	0.18%
2023/08/11	5	11.08	0	0.00	11.05	5	1,130	0.44%
2023/08/10	5	11.20	0	0.00	11.20	5	1,128	0.44%
2023/08/09	7	11.50	0	0.00	11.50	7	1,118	0.63%
2023/08/04	0	0.00	1	11.05	11.15	-1	1,096	-0.09%
2023/08/02	0	0.00	35	11.32	11.05	-35	1,093	-3.20%
2023/08/01	0	0.00	2	11.40	11.40	-2	1,080	-0.19%
2023/07/31	5	11.70	0	0.00	11.50	5	1,072	0.47%
2023/07/27	7	11.73	0	0.00	11.65	7	1,059	0.66%
2023/07/26	8	11.81	20	11.70	11.80	-12	1,054	-1.14%
2023/07/25	2	11.55	0	0.00	11.55	2	1,040	0.19%
2023/07/21	0	0.00	0.4	11.70	11.80	-0.4	1,023	-0.04%
2023/07/18	5	11.96	0	0.00	11.90	5	1,005	0.50%
2023/07/17	1	11.80	0	0.00	11.80	1	982	0.10%
2023/07/05	4	12.51	5	12.60	12.35	-1	926	-0.11%
2023/07/04	5	12.40	0	0.00	12.35	5	898	0.56%
2023/06/26	2	12.20	0	0.00	12.25	2	703	0.28%
2023/06/20	0	0.00	3	11.90	11.80	-3	640	-0.47%
2023/06/19	0	0.00	5	11.94	11.95	-5	627	-0.80%
2023/06/16	2	11.95	0	0.00	11.95	2	605	0.33%
2023/06/12	0	0.00	22	11.51	11.45	-22	573	-3.84%
2023/06/09	2	11.70	0	0.00	11.60	2	564	0.35%
2023/06/08	0	0.00	8	11.45	11.50	-8	545	-1.47%
2023/06/05	0	0.00	2	11.45	11.40	-2	537	-0.37%
2023/06/02	3	11.50	0	0.00	11.25	3	512	0.59%
2023/06/01	5	11.40	0	0.00	11.40	5	475	1.05%
2023/05/31	0	0.00	9	11.42	11.30	-9	463	-1.94%
2023/05/30	81	11.34	0	0.00	11.35	81	440	18.38%
2023/05/29	30	11.10	0	0.00	11.05	30	371	8.08%
2023/05/19	10	10.70	0	0.00	10.75	10	307	3.26%
2023/05/18	0	0.00	11	10.60	10.60	-11	300	-3.67%
2023/05/15	12	10.43	0	0.00	10.45	12	297	4.04%
2023/04/21	0	0.00	20	10.50	10.50	-20	365	-5.47%
2023/04/17	10	10.90	6	10.80	10.90	4	343	1.16%
2023/04/14	10	10.70	0	0.00	10.65	10	328	3.04%
2023/04/13	16	10.63	0	0.00	10.65	16	327	4.88%
2023/04/12	9	10.70	0	0.00	10.70	9	328	2.74%
2023/03/30	0	0.00	1	10.60	10.70	-1	323	-0.31%
2023/03/29	0	0.00	2	10.60	10.60	-2	322	-0.62%
2023/03/28	0	0.00	5	10.52	10.60	-5	322	-1.55%
2023/03/24	0	0.00	10	10.55	10.60	-10	310	-3.22%
2023/03/23	5	10.40	1	10.40	10.55	4	308	1.29%
2023/03/22	5	10.42	0	0.00	10.40	5	307	1.63%
2023/03/21	5	10.30	0	0.00	10.30	5	306	1.63%
2023/03/20	1	10.20	0	0.00	10.25	1	305	0.33%
2023/03/08	1	10.55	0	0.00	10.70	1	307	0.33%
2023/03/07	2	10.63	0	0.00	10.65	2	303	0.66%
2023/02/20	0	0.00	5	10.40	10.45	-5	321	-1.56%
2023/02/16	5	10.35	0	0.00	10.30	5	318	1.57%
2023/01/17	0	0.00	3	10.25	10.45	-3	282	-1.06%
2023/01/16	3	9.96	0	0.00	9.93	3	223	1.34%
2023/01/12	0	0.00	3	10.20	10.10	-3	225	-1.33%
2023/01/06	3	10.05	1	10.10	10.10	2	231	0.86%
2022/12/30	0	0.00	2	10.20	10.40	-2	269	-0.74%
2022/12/29	0	0.00	2	10.05	10.20	-2	268	-0.75%
2022/12/22	0	0.00	3	10.15	10.15	-3	307	-0.98%
2022/12/21	0	0.00	10	10.00	10.10	-10	316	-3.16%
2022/12/16	2	9.97	0	0.00	10.05	2	333	0.60%
2022/12/09	0	0.00	1	10.05	10.05	-1	351	-0.28%
2022/12/08	0	0.00	3	10.00	10.00	-3	353	-0.85%
2022/12/01	1	10.05	0	0.00	10.05	1	369	0.27%
2022/11/30	0	0.00	5	10.00	10.00	-5	371	-1.35%
2022/11/29	5	10.05	10	10.05	10.10	-5	374	-1.33%
2022/11/23	0	0.00	4	10.00	10.00	-4	394	-1.01%
2022/11/22	2	10.05	0	0.00	10.00	2	400	0.50%
2022/11/18	0	0.00	5	10.30	10.05	-5	428	-1.17%
2022/11/15	10	9.97	0	0.00	10.00	10	443	2.25%
2022/11/14	0	0.00	2	9.93	9.97	-2	492	-0.41%
2022/11/09	4	9.84	1	9.90	9.90	3	529	0.57%
2022/11/08	2	9.76	0	0.00	9.76	2	542	0.37%
2022/11/04	2	9.70	1	9.78	9.73	1	567	0.18%
2022/10/04	0	0.00	4	10.80	10.75	-4	776	-0.52%
2022/09/27	0	0.00	2	10.35	10.65	-2	752	-0.27%
2022/08/31	0	0.00	1	11.25	11.30	-1	717	-0.14%
2022/08/26	10	11.40	0	0.00	11.35	10	709	1.41%
2022/08/22	0	0.00	10	11.50	11.30	-10	729	-1.37%
2022/08/19	10	11.35	0	0.00	11.30	10	706	1.42%
2022/08/15	2	10.85	0	0.00	10.85	2	618	0.32%
2022/08/10	1	11.00	0	0.00	11.05	1	586	0.17%
2022/08/09	4	11.30	0	0.00	11.05	4	550	0.73%
2022/08/08	5	10.82	0	0.00	10.85	5	432	1.16%
2022/07/26	2	9.88	0	0.00	9.88	2	343	0.58%
2022/07/21	1	9.77	0	0.00	9.77	1	342	0.29%
2022/07/11	0	0.00	1	9.41	9.41	-1	337	-0.30%
2022/06/27	0	0.00	3	10.25	10.25	-3	349	-0.86%
2022/06/17	0	0.00	3	10.30	10.30	-3	348	-0.86%
2022/06/14	0	0.00	1	10.45	10.45	-1	347	-0.29%
2022/06/13	0	0.00	10	10.51	10.45	-10	350	-2.85%
2022/06/10	0	0.00	10	10.60	10.75	-10	348	-2.87%
2022/06/02	0	0.00	3	10.60	10.60	-3	361	-0.83%
2022/06/01	23	10.93	3	11.10	10.75	20	398	5.01%
2022/05/18	0	0.00	1	10.15	10.45	-1	388	-0.26%
2022/05/16	1	10.15	0	0.00	10.00	1	397	0.25%
2022/04/11	0	0.00	1	11.10	11.00	-1	1,102	-0.09%
2022/04/06	0	0.00	5	11.50	11.50	-5	1,945	-0.26%
2022/03/29	2	11.48	5	11.50	11.50	-3	2,489	-0.12%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/11	0	0.00	1	10.90	10.90	-1	2,635	-0.04%
2022/03/10	5	11.00	0	0.00	10.95	5	2,653	0.19%
2022/02/24	1	11.75	0	0.00	11.50	1	2,595	0.04%
2022/02/22	0	0.00	1	11.85	11.90	-1	2,596	-0.04%
2022/02/10	0	0.00	2	12.10	12.10	-2	2,595	-0.08%
2022/01/24	0	0.00	2	11.50	11.55	-2	2,608	-0.08%
2022/01/20	0	0.00	10	12.03	12.10	-10	2,585	-0.39%
2022/01/19	13	12.14	20	12.20	11.95	-7	2,573	-0.27%
2022/01/18	10	11.80	0	0.00	11.85	10	2,503	0.40%
2022/01/14	0	0.00	2	11.70	11.65	-2	2,495	-0.08%
2022/01/13	1	11.95	19	11.91	11.80	-18	2,475	-0.73%
2022/01/12	20	11.73	0	0.00	11.70	20	2,450	0.82%
2022/01/10	1	11.85	6	11.95	11.85	-5	2,414	-0.21%
2022/01/06	10	12.25	21	12.20	12.20	-11	2,255	-0.49%
2022/01/05	6	12.30	8	12.20	12.15	-2	2,147	-0.09%
2022/01/04	3	12.45	55	12.38	12.35	-52	2,089	-2.49%
2022/01/03	52	12.98	0	0.00	12.90	52	2,020	2.57%
2021/12/30	33	13.04	0	0.00	13.00	33	1,847	1.79%
2021/12/29	9	13.23	5	13.24	13.40	4	1,635	0.24%
2021/12/28	2	12.95	44	13.00	13.20	-42	1,175	-3.57%
2021/12/27	3	11.90	0	0.00	12.00	3	711	0.42%
2021/12/24	30	11.72	0	0.00	11.70	30	665	4.51%
2021/12/23	10	11.52	0	0.00	11.60	10	645	1.55%
2021/12/21	0	0.00	5	11.20	11.40	-5	616	-0.81%
2021/12/20	0	0.00	25	11.15	11.30	-25	612	-4.08%
2021/12/17	0	0.00	10	11.10	11.20	-10	612	-1.63%
2021/12/16	40	11.36	0	0.00	11.30	40	602	6.63%
2021/12/15	1	11.25	0	0.00	11.25	1	587	0.17%
2021/12/14	0	0.00	30	11.15	11.15	-30	577	-5.19%
2021/12/13	21	11.39	5	11.50	11.25	16	564	2.83%
2021/12/10	0	0.00	10	11.15	11.10	-10	504	-1.98%
2021/12/09	0	0.00	20	11.20	11.10	-20	497	-4.02%
2021/12/06	21	11.20	0	0.00	11.10	21	469	4.47%
2021/11/30	0	0.00	30	10.81	10.85	-30	458	-6.55%
2021/11/29	30	10.68	0	0.00	10.60	30	457	6.56%
2021/11/26	0	0.00	30	10.89	10.85	-30	453	-6.61%
2021/11/25	20	10.96	0	0.00	11.00	20	448	4.46%
2021/11/23	0	0.00	10	11.00	10.80	-10	443	-2.26%
2021/11/22	20	10.95	0	0.00	10.95	20	437	4.57%
2021/11/19	0	0.00	1	10.80	10.75	-1	434	-0.23%
2021/11/18	20	10.95	0	0.00	10.90	20	429	4.65%
2021/11/15	0	0.00	20	10.62	10.70	-20	409	-4.88%
2021/11/12	10	10.55	0	0.00	10.55	10	417	2.40%
2021/11/11	1	10.50	0	0.00	10.45	1	420	0.24%
2021/11/09	0	0.00	20	10.58	10.55	-20	428	-4.67%
2021/11/08	0	0.00	6	10.55	10.55	-6	429	-1.40%
2021/11/05	20	10.45	0	0.00	10.60	20	445	4.49%
2021/11/04	5	10.85	7	10.80	10.65	-2	445	-0.45%
2021/11/03	1	10.60	0	0.00	10.65	1	411	0.24%
2021/11/02	1	10.55	6	10.70	10.65	-5	411	-1.21%
2021/11/01	10	10.70	0	0.00	10.65	10	408	2.45%
2021/10/29	1	10.35	0	0.00	10.60	1	405	0.25%
2021/10/27	2	10.20	0	0.00	10.10	2	390	0.51%
2021/10/26	1	10.05	0	0.00	9.97	1	386	0.26%
2021/10/25	1	9.99	0	0.00	9.99	1	386	0.26%
2021/10/22	2	10.00	0	0.00	10.00	2	393	0.51%
2021/10/21	1	9.95	20	9.96	9.95	-19	399	-4.75%
2021/10/20	20	9.99	0	0.00	9.94	20	422	4.73%
2021/10/07	2	9.69	2	9.76	9.75	0	483	0.00%
2021/10/05	3	9.71	3	9.79	9.77	0	514	0.00%
2021/09/29	3	9.97	1	10.05	10.00	2	535	0.37%
2021/08/20	1	9.84	0	0.00	9.82	1	1,174	0.09%
2021/08/16	0	0.00	2	10.10	10.05	-2	1,310	-0.15%
2021/08/11	5	10.49	1	10.85	10.45	4	1,526	0.26%
2021/08/10	5	11.00	0	0.00	10.95	5	1,606	0.31%
2021/08/04	1	11.85	0	0.00	11.90	1	2,160	0.05%
2021/07/26	3	12.15	0	0.00	12.15	3	2,471	0.12%
2021/07/23	0	0.00	1	11.95	11.90	-1	2,531	-0.04%
2021/07/21	1	11.70	0	0.00	11.50	1	2,684	0.04%
2021/07/20	0	0.00	0	11.60	11.75	0	2,750	0.00%
2021/07/19	2	12.03	0	0.00	11.95	2	2,871	0.07%
2021/07/16	1	11.95	0	0.00	12.00	1	3,402	0.03%
2021/07/13	0	0.00	2	12.00	11.75	-2	3,771	-0.05%
2021/07/07	0	0.00	5	11.79	11.75	-5	4,043	-0.12%
2021/07/06	5	12.20	0	0.00	11.85	5	4,202	0.12%
2021/07/05	0	0.00	0.6	12.05	12.10	-0.6	4,253	-0.01%
2021/07/01	1	11.80	0	0.00	11.65	1	4,436	0.02%
2021/06/30	1	11.80	0	0.00	11.80	1	4,654	0.02%
2021/06/21	0	0.00	1	12.00	12.00	-1	5,495	-0.02%
2021/06/17	0	0.00	2	12.40	12.50	-2	5,532	-0.04%
2021/06/11	0	0.00	3	12.00	12.00	-3	5,535	-0.05%
2021/06/10	2	12.05	0	0.00	12.05	2	5,545	0.04%
2021/06/02	2	12.95	0	0.00	12.70	2	5,538	0.04%
2021/06/01	2	12.75	2	13.05	13.05	0	5,508	0.00%
2021/05/31	0	0.00	20	12.80	12.70	-20	5,452	-0.37%
2021/05/28	2	12.90	0	0.00	12.80	2	5,428	0.04%
2021/05/27	0	0.00	2	12.60	12.80	-2	5,310	-0.04%
2021/05/26	0	0.00	2	12.45	12.40	-2	5,249	-0.04%
2021/05/25	1	12.35	0	0.00	12.35	1	5,241	0.02%
2021/05/24	2	12.00	2	12.15	12.25	0	5,207	0.00%
2021/05/21	1	12.15	0	0.00	12.10	1	5,190	0.02%
2021/05/20	0	0.00	5	12.60	12.05	-5	5,155	-0.10%
2021/05/19	40	12.13	2	12.35	12.00	38	5,008	0.76%
2021/05/18	2	12.00	0	0.00	12.20	2	4,980	0.04%
2021/05/17	2	12.25	2	12.75	12.25	0	4,891	0.00%
2021/05/14	1	12.15	1	12.70	11.70	0	4,602	0.00%
2021/05/13	4	11.90	0	0.00	11.85	4	4,508	0.09%
2021/05/12	0	0.00	156	11.43	11.45	-156	4,442	-3.51%	大賣/鉅額交易
2021/05/11	0	0.00	10	12.70	12.65	-10	4,519	-0.22%
2021/05/06	0	0.00	2	13.35	13.20	-2	4,446	-0.04%
2021/05/04	20	12.45	0	0.00	13.25	20	4,385	0.46%
2021/05/03	10	14.10	0	0.00	13.80	10	4,310	0.23%
2021/04/29	45	15.00	0	0.00	14.75	45	4,238	1.06%
2021/04/28	0	0.00	3	15.37	15.50	-3	4,163	-0.07%
2021/04/27	1	15.15	33	15.07	15.00	-32	4,080	-0.78%
2021/04/26	0	0.00	6	15.17	14.95	-6	4,037	-0.15%
2021/04/23	37	15.11	5	15.33	15.15	32	3,978	0.80%
2021/04/22	90	15.88	3	15.80	15.05	87	3,884	2.24%
2021/04/20	0	0.00	4	14.31	14.20	-4	3,176	-0.13%
2021/04/19	0	0.00	1	14.15	14.05	-1	3,153	-0.03%
2021/04/15	5	13.70	0	0.00	13.75	5	3,090	0.16%
2021/04/14	2	14.10	10	13.70	13.50	-8	3,081	-0.26%
2021/04/13	8	14.36	20	14.20	13.80	-12	3,041	-0.39%
2021/04/12	3	14.80	2	14.90	15.00	1	2,893	0.03%
2021/04/09	0	0.00	6	13.90	13.85	-6	2,771	-0.22%
2021/04/08	5	13.99	0	0.00	13.85	5	2,733	0.18%
2021/04/07	23	14.07	2	13.95	13.95	21	2,681	0.78%
2021/04/06	37	13.85	28	14.13	14.40	9	2,593	0.35%
2021/04/01	19	13.89	24	13.67	13.85	-5	2,413	-0.21%
2021/03/31	0	0.00	3	12.23	13.10	-3	1,870	-0.16%
2021/03/30	10	11.90	1	11.90	11.95	9	1,614	0.56%
2021/03/29	0	0.00	1	11.85	11.80	-1	1,629	-0.06%
2021/03/26	4	11.90	12	11.76	11.70	-8	1,738	-0.46%
2021/03/25	10	12.10	1	12.10	12.00	9	1,749	0.51%
2021/03/23	2	11.70	25	12.05	11.70	-23	1,719	-1.34%
2021/03/22	0	0.00	7	11.92	11.95	-7	1,706	-0.41%
2021/03/19	3	11.65	0	0.00	11.65	3	1,687	0.18%
2021/03/18	1	11.55	2	11.50	11.55	-1	1,668	-0.06%
2021/03/17	0	0.00	10	11.45	11.50	-10	1,675	-0.60%
2021/03/15	30	11.50	0	0.00	11.50	30	1,793	1.67%
2021/03/11	0	0.00	6	11.35	11.20	-6	1,859	-0.32%
2021/03/10	0	0.00	23	11.30	11.15	-23	1,871	-1.23%
2021/03/03	0	0.00	10	11.20	11.10	-10	2,103	-0.48%
2021/03/02	0	0.00	2	11.15	10.95	-2	2,140	-0.09%
2021/02/26	0	0.00	4	11.00	11.10	-4	2,167	-0.18%
2021/02/25	1	11.10	14	11.05	11.05	-13	2,199	-0.59%
2021/02/24	0	0.00	5	11.10	11.10	-5	2,245	-0.22%
2021/02/23	8	11.24	12	11.23	11.25	-4	2,288	-0.17%
2021/02/22	40	11.08	5	11.10	11.20	35	2,307	1.52%
2021/02/19	10	10.95	0	0.00	10.95	10	2,315	0.43%
2021/02/18	17	10.91	1	10.75	10.90	16	2,325	0.69%
2021/02/17	0	0.00	4	10.55	10.55	-4	2,338	-0.17%
2021/02/04	0	0.00	1	10.55	10.55	-1	2,370	-0.04%
2021/02/03	5	10.60	0	0.00	10.70	5	2,387	0.21%
2021/02/02	6	10.70	0	0.00	10.70	6	2,413	0.25%
2021/02/01	0	0.00	1	10.15	10.25	-1	2,332	-0.04%
2021/01/29	0	0.00	1	10.30	10.30	-1	2,350	-0.04%
2021/01/27	1	10.70	0	0.00	10.70	1	2,359	0.04%
2021/01/25	1	10.80	0	0.00	10.80	1	2,384	0.04%
2021/01/22	0	0.00	1	10.65	10.65	-1	2,394	-0.04%
2021/01/20	1	10.75	0	0.00	10.50	1	2,440	0.04%
2021/01/19	3	11.05	0	0.00	11.00	3	2,460	0.12%
2021/01/18	0	0.00	1	10.80	10.95	-1	2,831	-0.04%
2021/01/15	8	10.96	21	11.03	10.95	-13	2,853	-0.46%
2021/01/14	20	11.48	0	0.00	11.40	20	2,921	0.68%
2021/01/12	2	11.20	0	0.00	11.05	2	3,118	0.06%
2021/01/11	2	11.50	0	0.00	11.55	2	3,326	0.06%
2021/01/08	0	0.00	1	11.80	11.70	-1	3,419	-0.03%
2021/01/06	1	11.55	5	11.50	11.50	-4	3,412	-0.12%
2020/12/31	2	12.13	0	0.00	12.05	2	3,396	0.06%
2020/12/29	1	12.35	2.1	12.29	12.25	-1.1	3,342	-0.03%
2020/12/28	2	12.05	1	12.30	12.10	1	3,289	0.03%
2020/12/25	1	11.80	0	0.00	11.80	1	3,234	0.03%
2020/12/24	0	0.00	1	12.05	11.85	-1	3,209	-0.03%
2020/12/23	0	0.00	1	11.95	11.85	-1	3,184	-0.03%
2020/12/22	4	11.73	2	11.75	11.70	2	3,180	0.06%
2020/12/18	0	0.00	3	11.20	11.20	-3	3,048	-0.10%
2020/12/17	0	0.00	2	11.40	11.40	-2	3,077	-0.06%
2020/12/15	0	0.00	2	11.20	11.20	-2	3,198	-0.06%
2020/12/11	2	11.65	0	0.00	11.55	2	3,196	0.06%
2020/12/10	5	12.20	1	12.40	11.85	4	3,207	0.12%
2020/12/09	0	0.00	10	11.50	12.10	-10	3,140	-0.32%
2020/12/08	2	11.20	2	11.40	11.40	0	3,104	0.00%
2020/12/07	0	0.00	11	11.25	11.25	-11	3,081	-0.36%
2020/12/04	0	0.00	4	11.70	11.75	-4	3,025	-0.13%
2020/12/02	4	12.00	0	0.00	11.95	4	3,031	0.13%
2020/11/30	0	0.00	1	12.00	12.00	-1	3,060	-0.03%
2020/11/27	1	12.25	1	11.90	12.10	0	3,017	0.00%
2020/11/26	0	0.00	2	11.55	11.50	-2	3,002	-0.07%
2020/11/25	1	11.40	0	0.00	11.40	1	2,981	0.03%
2020/11/20	2	11.25	0	0.00	11.25	2	3,000	0.07%
2020/11/19	2	11.25	0	0.00	11.20	2	3,105	0.06%
2020/11/12	6	11.18	0	0.00	10.95	6	3,037	0.20%
2020/11/09	0	0.00	5	11.20	11.50	-5	2,985	-0.17%
2020/11/06	10	11.00	0	0.00	10.95	10	2,883	0.35%
2020/10/29	0	0.00	3	10.40	10.80	-3	2,767	-0.11%
2020/10/28	1	10.95	1	10.90	10.70	0	2,743	0.00%
2020/10/27	0	0.00	7	10.86	10.90	-7	2,713	-0.26%
2020/10/26	3	11.48	3	11.28	11.00	0	2,667	0.00%
2020/10/23	4	11.14	0	0.00	11.10	4	2,280	0.18%
2020/10/22	2	11.50	2	11.40	11.05	0	2,253	0.00%
2020/10/21	2	11.45	0	0.00	11.45	2	2,179	0.09%
2020/10/19	12	11.73	16	11.35	11.75	-4	1,925	-0.21%
2020/10/16	0	0.00	5	10.90	10.70	-5	1,688	-0.30%
2020/10/14	0	0.00	2	10.50	10.60	-2	1,606	-0.12%
2020/09/21	0	0.00	2	10.90	10.35	-2	1,706	-0.12%
2020/09/16	0	0.00	10	10.40	10.25	-10	1,544	-0.65%
2020/09/15	0	0.00	5	10.55	10.60	-5	1,528	-0.33%
2020/09/14	10	10.55	41	10.42	10.50	-31	1,496	-2.07%
2020/09/11	12	10.36	20	10.40	10.45	-8	1,487	-0.54%
2020/09/08	0	0.00	20	10.15	10.10	-20	1,424	-1.40%
2020/09/04	1	10.40	0	0.00	10.60	1	1,382	0.07%
2020/09/03	0	0.00	15	10.33	10.45	-15	1,321	-1.14%
2020/09/02	0	0.00	1	10.00	9.98	-1	1,269	-0.08%
2020/09/01	3	10.20	13	10.24	10.05	-10	1,255	-0.80%
2020/08/31	0	0.00	5	10.10	10.10	-5	1,170	-0.43%
2020/08/27	0	0.00	2	10.15	10.15	-2	1,137	-0.18%
2020/08/26	54	10.03	2	10.05	10.25	52	1,118	4.65%
2020/08/25	50	10.13	8	10.14	10.15	42	1,030	4.08%
2020/08/17	5	9.03	0	0.00	9.09	5	942	0.53%
2020/07/22	1	9.30	0.2	9.26	9.27	0.8	1,033	0.08%
2020/07/20	27	9.58	27	9.63	9.32	0	1,043	0.00%
2020/07/17	0	0.00	6	10.00	9.21	-6	1,000	-0.60%
2020/07/16	15	9.66	14	9.71	9.80	1	913	0.11%
2020/07/08	0	0.00	1	8.97	9.05	-1	864	-0.12%
2020/07/02	0	0.00	10	8.97	8.94	-10	844	-1.18%
2020/07/01	0	0.00	10	8.98	8.95	-10	850	-1.18%
2020/06/15	0	0.00	1	8.58	8.52	-1	933	-0.11%
2020/06/12	1	8.48	0	0.00	8.52	1	948	0.11%
2020/06/08	1	8.89	0.1	8.80	8.80	0.9	997	0.09%
2020/06/04	20	8.93	0	0.00	8.95	20	993	2.01%
2020/06/01	0	0.00	2	8.96	8.92	-2	963	-0.21%
2020/05/29	0	0.00	1	8.90	8.88	-1	953	-0.10%
2020/05/27	0	0.00	2	8.50	8.61	-2	908	-0.22%
2020/05/26	0	0.00	3	8.48	8.50	-3	895	-0.33%
2020/05/20	0	0.00	5	7.85	7.92	-5	845	-0.59%
2020/05/04	0	0.00	50	8.04	8.02	-50	752	-6.65%
2020/04/30	0	0.00	20	8.10	8.09	-20	732	-2.73%
2020/04/29	70	8.06	0	0.00	8.03	70	722	9.69%
2020/04/16	0	0.00	10	8.02	7.88	-10	628	-1.59%
2020/04/15	10	8.04	0.1	8.03	8.08	9.9	598	1.66%
2020/02/11	0	0.00	1	7.86	7.85	-1	460	-0.22%
2020/02/10	0	0.00	1	7.85	7.77	-1	456	-0.22%
2020/02/06	0	0.00	3	7.64	7.64	-3	442	-0.68%
2020/02/04	2	7.57	0	0.00	7.60	2	454	0.44%
2020/02/03	0	0.00	2	7.47	7.48	-2	453	-0.44%
2020/01/20	6	8.25	0	0.00	8.27	6	447	1.34%
2020/01/10	0	0.00	10	8.14	8.15	-10	428	-2.33%
2020/01/06	3	8.28	3	8.26	8.23	0	431	0.00%
2020/01/03	2	8.46	0	0.00	8.38	2	425	0.47%
2020/01/02	0	0.00	20	8.56	8.55	-20	406	-4.93%
2019/12/31	10	8.60	0	0.00	8.56	10	405	2.46%
2019/12/30	46	8.59	9	8.61	8.60	37	393	9.41%
2019/12/26	0	0.00	2	8.36	8.40	-2	310	-0.64%
2019/12/24	4	8.18	0	0.00	8.36	4	292	1.37%
2019/12/13	2	7.97	0	0.00	7.98	2	241	0.83%
2019/12/11	0	0.00	2	7.96	7.96	-2	238	-0.84%
2019/12/10	0	0.00	1	8.00	8.00	-1	233	-0.43%
2019/12/09	2	7.95	0	0.00	7.94	2	233	0.86%
2019/12/06	0	0.00	4	7.96	7.96	-4	231	-1.73%
2019/12/02	0	0.00	3	7.97	7.97	-3	229	-1.31%
2019/11/25	0	0.00	1	7.97	7.97	-1	216	-0.46%
2019/10/31	2	8.03	0	0.00	8.03	2	215	0.93%
2019/09/23	5	8.11	0	0.00	8.14	5	209	2.39%
2019/09/05	0	0.00	5	8.06	8.05	-5	248	-2.01%
2019/09/04	2	7.94	0	0.00	7.98	2	251	0.79%
2019/08/19	6	8.02	0	0.00	8.05	6	269	2.23%
2019/08/12	0	0.00	8	7.92	7.94	-8	264	-3.02%
2019/08/08	0	0.00	5	7.95	7.98	-5	266	-1.88%
2019/08/02	1	8.11	0	0.00	8.17	1	264	0.38%
2019/07/30	0	0.00	2.2	8.25	8.20	-2.2	285	-0.76%
2019/07/22	0	0.00	1	8.30	8.29	-1	295	-0.34%
2019/07/19	1	8.33	0	0.00	8.30	1	293	0.34%
2019/06/26	2	8.10	0	0.00	8.10	2	353	0.57%
2019/06/20	5	8.33	0	0.00	8.31	5	331	1.51%
2019/06/10	0	0.00	3	8.31	8.33	-3	339	-0.88%
2019/06/05	0	0.00	15	8.39	8.38	-15	340	-4.40%
2019/06/04	1	8.55	0	0.00	8.30	1	341	0.29%
2019/06/03	2	8.56	0	0.00	8.55	2	338	0.59%
2019/05/30	10	8.58	2	8.60	8.58	8	367	2.18%
2019/05/28	2	8.56	0	0.00	8.50	2	367	0.54%
2019/05/27	5	8.56	0	0.00	8.58	5	375	1.33%
2019/05/08	2	9.08	2	9.36	8.95	0	418	0.00%
2019/04/29	0	0.00	5	8.93	8.81	-5	467	-1.07%
2019/04/26	0	0.00	20	9.02	9.00	-20	475	-4.21%
2019/04/22	4	9.16	0	0.00	9.15	4	481	0.83%
2019/04/19	1	9.15	0	0.00	9.19	1	480	0.21%
2019/04/11	0	0.00	2	9.13	9.13	-2	491	-0.41%
2019/04/10	0	9.05	1	9.13	9.12	-1	490	-0.20%
2019/04/09	0	9.21	0	0.00	9.21	0	485	0.00%
2019/04/03	10	9.31	10	9.20	9.20	0	466	0.00%
2019/04/02	20	9.37	25	9.00	9.29	-5	480	-1.04%
2019/03/18	0	0.00	2	9.13	9.19	-2	449	-0.45%
2019/03/15	0	9.05	0	0.00	9.09	0	448	0.00%
2019/03/14	0	0.00	3	9.12	9.12	-3	455	-0.66%
2019/03/06	12	9.21	12	9.28	9.21	0	515	0.00%
2019/02/25	0	0.00	2	9.27	9.29	-2	500	-0.40%
2019/02/20	0	0.00	2	9.22	9.21	-2	505	-0.40%
2019/02/19	0	0.00	8	9.27	9.24	-8	512	-1.56%
2019/02/13	4	9.34	0	0.00	9.33	4	513	0.78%
2019/02/11	2	9.45	0	0.00	9.28	2	520	0.38%
2019/01/30	4	9.40	4	9.35	9.38	0	521	0.00%
2019/01/29	2	9.37	0	0.00	9.35	2	513	0.39%
2019/01/28	8	9.50	6	9.52	9.50	2	515	0.39%
2019/01/24	3	9.43	2	9.50	9.34	1	524	0.19%
2019/01/23	0	0.00	10	9.55	9.55	-10	515	-1.94%
2019/01/22	12	9.15	3	9.21	9.16	9	507	1.77%
2019/01/21	5	9.45	4	9.38	9.31	1	509	0.20%
2019/01/15	0	0.00	50	8.87	8.90	-50	483	-10.34%
2019/01/14	1	8.87	0	0.00	8.87	1	482	0.21%
2019/01/10	1	8.90	0	0.00	8.87	1	480	0.21%
2019/01/04	1	8.40	0	0.00	8.46	1	472	0.21%
2018/12/25	37	8.81	2	8.84	8.73	35	500	6.99%
2018/12/19	15	8.89	0	0.00	8.80	15	493	3.04%
2018/12/06	0	0.00	19	9.17	8.92	-19	497	-3.82%
2018/12/05	1	9.16	11	9.14	9.15	-10	483	-2.07%
2018/12/03	30	9.41	0	0.00	9.31	30	495	6.06%
2018/11/30	0	0.00	1	9.26	9.20	-1	478	-0.21%
2018/11/29	2	9.20	22	9.15	9.39	-20	470	-4.25%
2018/11/19	3	8.62	5	8.59	8.64	-2	442	-0.45%
2018/11/16	0	0.00	1	8.58	8.53	-1	439	-0.23%
2018/11/15	0	0.00	1	8.48	8.47	-1	430	-0.23%
2018/11/12	0	0.00	1	8.40	8.40	-1	425	-0.23%
2018/11/07	17	8.38	5	8.32	8.36	12	409	2.93%
2018/11/06	3	8.17	0	0.00	8.10	3	414	0.72%
2018/11/02	2	8.31	0	0.00	8.30	2	407	0.49%
2018/11/01	1	8.30	0	0.00	8.31	1	399	0.25%
2018/10/31	2	8.24	0	0.00	8.24	2	391	0.51%
2018/10/22	0	0.00	2	8.65	8.72	-2	426	-0.47%
2018/10/12	1	8.73	2	8.67	8.75	-1	434	-0.23%
2018/10/11	0	0.00	3	8.63	8.61	-3	435	-0.69%
2018/10/09	1	9.55	0	0.00	9.55	1	415	0.24%
2018/10/05	1	9.95	0	0.00	9.83	1	413	0.24%
2018/10/02	2	10.25	0	0.00	10.15	2	412	0.48%
2018/09/27	1	10.20	1	10.30	10.30	0	434	0.00%
2018/09/19	2	10.70	0	0.00	10.70	2	465	0.43%
2018/09/10	1	10.35	0	0.00	10.45	1	625	0.16%
2018/09/05	2	10.70	0	0.00	10.70	2	686	0.29%
2018/09/03	5	10.80	2	10.75	10.75	3	788	0.38%
2018/08/28	0	0.00	1	10.70	10.70	-1	1,106	-0.09%
2018/08/27	1	10.70	0	0.00	10.65	1	1,225	0.08%
2018/08/17	0	0.00	4	10.80	10.75	-4	1,549	-0.26%
2018/08/15	0	0.00	3	10.65	10.70	-3	1,695	-0.18%
2018/08/10	0	0.00	5	11.35	11.20	-5	1,976	-0.25%
2018/08/02	2	11.35	10	11.30	11.35	-8	2,309	-0.35%
2018/08/01	1	11.50	2	11.50	11.50	-1	2,393	-0.04%
2018/07/31	2	11.35	5	11.40	11.25	-3	2,402	-0.12%
2018/07/27	5	11.15	0	0.00	11.20	5	2,405	0.21%
2018/07/24	2	10.90	1	10.85	10.90	1	2,409	0.04%
2018/07/19	0	0.00	2	11.00	10.95	-2	2,408	-0.08%
2018/07/06	0	0.00	3	10.62	10.60	-3	2,416	-0.12%
2018/07/05	1	10.90	0	0.00	10.70	1	2,407	0.04%
2018/07/04	0	0.00	10	10.85	10.95	-10	2,415	-0.41%
2018/07/03	10	11.05	3	11.10	10.90	7	2,405	0.29%
2018/07/02	2	11.35	2	11.50	11.35	0	2,395	0.00%
2018/06/29	23	11.34	0	0.00	11.35	23	2,382	0.97%
2018/06/26	8	11.50	0	0.00	11.30	8	2,362	0.34%
2018/06/25	2	11.85	0	0.00	11.85	2	2,328	0.09%
2018/06/20	2	12.10	0	0.00	12.10	2	2,313	0.09%
2018/06/19	6	12.40	5	12.56	12.30	1	2,298	0.04%
2018/06/13	0	0.00	1	12.10	12.20	-1	2,189	-0.05%
2018/06/12	0	0.00	6	12.40	12.20	-6	2,143	-0.28%
2018/06/11	2	12.40	0	0.00	12.20	2	2,125	0.09%
2018/06/08	5	12.94	2	13.25	12.90	3	2,086	0.14%
2018/06/07	11	13.01	9	13.19	13.25	2	2,025	0.10%
2018/06/06	1	12.95	2.2	12.74	12.70	-1.2	1,920	-0.06%
2018/06/05	9	12.64	4	12.78	12.55	5	1,866	0.27%
2018/06/04	0	0.00	30	12.64	12.75	-30	1,881	-1.59%
2018/06/01	26	11.97	1	12.00	11.85	25	1,766	1.42%
2018/05/31	12	11.93	0	0.00	11.75	12	1,733	0.69%
2018/05/29	0	0.00	3	12.53	12.25	-3	1,650	-0.18%
2018/05/28	0	0.00	1	12.55	12.45	-1	1,619	-0.06%
2018/05/25	10	12.97	16	13.07	12.65	-6	1,583	-0.38%
2018/05/24	17	12.45	21	12.84	12.75	-4	1,484	-0.27%
2018/05/23	4	11.74	2	11.80	12.00	2	1,375	0.15%
2018/05/22	10	11.95	8	11.91	11.80	2	1,346	0.15%
2018/05/21	15	12.10	29	12.16	12.40	-14	1,256	-1.11%
2018/05/18	1	11.40	0	0.00	11.30	1	1,069	0.09%
2018/05/17	17	11.43	4	11.46	11.40	13	1,072	1.21%
2018/05/16	0	0.00	1	11.60	11.50	-1	1,070	-0.09%
2018/05/15	2	11.65	3	11.80	11.70	-1	1,061	-0.09%
2018/05/14	9	11.43	0	0.00	11.45	9	1,052	0.85%
2018/05/11	0	0.00	23	11.63	11.55	-23	1,035	-2.22%
2018/05/10	15	12.08	5	11.95	11.95	10	998	1.00%
2018/05/09	8	11.24	7	11.13	11.60	1	830	0.12%
2018/05/08	1	10.90	0.8	10.80	10.90	0.2	761	0.03%
2018/05/07	3	10.50	0	0.00	10.50	3	763	0.39%
2018/04/27	1	9.97	0	0.00	10.05	1	1,146	0.09%
2018/04/24	4	10.25	0	0.00	10.15	4	1,300	0.31%
2018/04/19	6	10.34	0	0.00	10.30	6	1,293	0.46%
2018/04/17	0	0.00	1	10.20	10.20	-1	1,292	-0.08%
2018/04/13	1	10.40	0	0.00	10.35	1	1,290	0.08%
2018/04/11	2	10.45	0	0.00	10.45	2	1,291	0.15%
2018/04/02	0	0.00	1	10.45	10.45	-1	1,273	-0.08%
2018/03/29	0	0.00	1	10.50	10.50	-1	1,283	-0.08%
2018/03/28	1	10.50	0	0.00	10.45	1	1,389	0.07%
2018/03/22	0	10.40	0	0.00	10.50	0	1,378	0.00%
2018/03/21	5	10.45	3	10.75	10.45	2	1,373	0.15%
2018/03/19	13	10.51	0	0.00	10.50	13	1,370	0.95%
2018/03/16	1	10.65	16	10.65	10.55	-15	1,367	-1.10%
2018/03/15	10	10.60	0	0.00	10.70	10	1,377	0.73%
2018/03/14	8	10.83	43	10.88	10.80	-35	1,374	-2.55%
2018/03/13	0	0.00	5	10.50	10.45	-5	1,329	-0.38%
2018/03/08	11	10.81	17	10.91	10.75	-6	1,342	-0.45%
2018/03/07	13	10.36	2	10.35	10.35	11	1,244	0.88%
2018/03/06	10	10.68	2	10.53	10.40	8	1,248	0.64%
2018/03/05	8	10.19	0	0.00	10.20	8	1,232	0.65%
2018/03/02	9	10.10	7	10.04	10.25	2	1,270	0.16%
2018/03/01	10	10.05	0	0.00	10.15	10	1,272	0.79%
2018/02/27	0	0.00	7	10.21	10.15	-7	1,276	-0.55%
2018/02/26	1	10.30	11	10.40	10.20	-10	1,296	-0.77%
2018/02/22	2	9.89	0	0.00	9.99	2	1,288	0.16%
2018/02/21	1	9.78	0	0.00	9.83	1	1,295	0.08%
2018/02/12	2	9.58	0	0.00	9.60	2	1,297	0.15%
2018/02/09	15	9.56	6	9.48	9.65	9	1,295	0.69%
2018/02/07	7	10.12	0	0.00	9.93	7	1,291	0.54%
2018/02/01	0	0.00	6	10.98	10.70	-6	1,373	-0.44%
2018/01/31	10	10.84	0	0.00	10.90	10	1,365	0.73%
2018/01/30	0	0.00	3	11.23	11.10	-3	1,348	-0.22%
2018/01/29	3	11.40	0	0.00	11.40	3	1,323	0.23%
2018/01/26	3	11.47	4	11.53	11.60	-1	1,293	-0.08%
2018/01/25	5	11.24	2	11.35	11.10	3	1,208	0.25%
2018/01/24	7	11.35	2	11.70	11.40	5	1,156	0.43%
2018/01/22	0	0.00	199	10.46	10.40	-199	930	-21.38%	大賣/鉅額交易
2018/01/19	201	10.82	1	10.65	10.70	200	918	21.77%	大買/鉅額交易
2018/01/18	0	0.00	22	10.67	10.70	-22	888	-2.47%
2018/01/15	7	10.10	0	0.00	10.10	7	823	0.85%
2018/01/12	5	10.05	0	0.00	10.05	5	836	0.60%
2018/01/10	5	10.15	0	0.00	10.05	5	914	0.55%
2018/01/08	3	10.30	0	0.00	10.30	3	935	0.32%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析