KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.70%
  • 成交量
    25,157
  • 產業
    上市 電子零組件類股
  • 1514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173235.0000.00234.0036,9430.04%
2024/12/161243.505.2242.39240.50-4.26,573-0.06%
2024/12/133228.004230.38232.00-15,836-0.02%
2024/12/123225.506228.58220.50-35,381-0.06%
2024/12/112215.004216.13218.00-24,877-0.04%
2024/12/0900.006202.75204.00-64,603-0.13%
2024/12/060197.001196.50194.50-14,520-0.02%
2024/12/051197.001203.00197.0004,5500.00%
2024/11/263193.9800.00191.0034,8110.06%
2024/11/221191.0000.00191.0014,7380.02%
2024/11/211180.002182.00188.50-14,565-0.02%
2024/11/201.1176.4500.00175.501.14,4470.02%
2024/11/192176.501178.00177.5014,4610.02%
2024/11/181176.6500.00176.5014,5540.02%
2024/11/150.1182.501185.50182.00-0.94,671-0.02%
2024/11/1400.001178.00180.00-14,698-0.02%
2024/11/1300.001176.50177.50-14,636-0.02%
2024/11/120.1175.002176.50172.50-1.94,625-0.04%
2024/11/111180.5000.00180.0014,5890.02%
2024/11/084182.751185.00181.5034,6100.07%
2024/11/061.1188.131192.00188.500.14,8130.00%
2024/11/0500.001190.00190.00-14,905-0.02%
2024/11/0400.001189.50189.00-15,052-0.02%
2024/11/011185.002186.00188.00-15,123-0.02%
2024/10/302.1190.5400.00188.502.15,2730.04%
2024/10/282195.0500.00195.0025,5720.04%
2024/10/2500.001197.50198.00-15,616-0.02%
2024/10/232200.7500.00200.5025,7050.04%
2024/10/2200.001.1200.45203.00-1.15,762-0.02%
2024/10/211.1194.571198.00198.000.15,7480.00%
2024/10/181189.5000.00191.5015,7410.02%
2024/10/171192.504190.38193.00-35,795-0.05%
2024/10/161186.021188.00189.5005,8210.00%
2024/10/154188.0000.00188.5045,9660.07%
2024/10/1400.001189.00190.50-16,058-0.02%
2024/10/1100.002189.00187.00-26,114-0.03%
2024/10/093.1186.1100.00185.003.16,1700.05%
2024/10/081188.0000.00190.0016,1570.02%
2024/10/070.1193.5000.00193.500.16,3100.00%
2024/10/042187.751187.50187.5016,4430.02%
2024/09/302200.501198.50198.0016,7400.01%
2024/09/2700.001206.50204.00-16,913-0.01%
2024/09/263203.701203.00203.0027,1850.03%
2024/09/2500.006204.92207.00-67,328-0.08%
2024/09/243200.338200.13201.00-57,508-0.07%
2024/09/232202.502204.00202.0007,5890.00%
2024/09/201204.503205.17203.50-27,634-0.03%
2024/09/1900.0010204.35205.00-107,683-0.13%
2024/09/188202.0000.00199.0087,9390.10%
2024/09/161203.024205.25205.50-38,071-0.04%
2024/09/132202.2500.00202.5028,1500.02%
2024/09/1200.007204.14205.00-78,175-0.09%
2024/09/1100.000.1197.00198.50-0.18,1980.00%
2024/09/1011197.7311199.18196.5008,2390.00%
2024/09/096201.335203.00203.5018,2260.01%
2024/09/064205.001204.50204.5038,3340.04%
2024/09/0514209.7512210.04206.0028,3640.02%
2024/09/0417213.096210.75210.50118,3050.13%
2024/09/0300.008217.75220.00-88,197-0.10%
2024/09/022213.002212.00209.0007,9930.00%
2024/08/302213.002214.50211.0007,9940.00%
2024/08/292206.5011209.82213.50-98,044-0.11%
2024/08/286207.6700.00209.0068,0550.07%
2024/08/276209.255211.00211.0018,0880.01%
2024/08/2611212.781217.50210.00108,1420.12%
2024/08/235212.5010.2213.26216.00-5.28,162-0.06%
2024/08/222211.5000.00211.5028,2290.02%
2024/08/210.2212.0000.00213.500.28,2780.00%
2024/08/203215.831219.00213.5028,3500.02%
2024/08/191220.007219.64221.00-68,351-0.07%
2024/08/166214.557214.57217.00-18,237-0.01%
2024/08/141210.501207.00206.5008,1580.00%
2024/08/131207.0000.00207.5018,1940.01%
2024/08/125208.9000.00207.0058,4640.06%
2024/08/092209.2500.00208.0028,5250.02%
2024/08/082214.503212.00209.00-18,392-0.01%
2024/08/063.2183.793190.17188.500.28,2820.00%
2024/08/056.1188.1700.00187.006.18,2690.07%
2024/08/023211.002214.00207.5018,2540.01%
2024/08/0100.0013.1227.73228.00-13.18,092-0.16%
2024/07/317220.505.1219.02219.5027,9550.02%
2024/07/301214.502208.00215.00-17,890-0.01%
2024/07/292208.0000.00204.0027,8550.03%
2024/07/261204.962208.25210.00-17,869-0.01%
2024/07/231210.003212.00212.00-27,878-0.03%
2024/07/2200.001.4200.36200.00-1.47,871-0.02%
2024/07/191.1208.070209.50205.5017,9160.01%
2024/07/186216.082214.50215.0047,9510.05%
2024/07/171222.501.1225.68224.00-0.18,0140.00%
2024/07/164224.750229.00223.5048,1710.05%
2024/07/154218.008223.63223.50-48,113-0.05%
2024/07/121219.5000.00215.0018,0650.01%
2024/07/113.1220.811.1224.55220.0028,0710.02%
2024/07/1012223.8310220.00220.0028,1580.02%
2024/07/091.4222.795.1221.50224.00-3.78,299-0.04%
2024/07/082226.503228.00227.50-18,155-0.01%
2024/07/0516224.7519.2226.69229.00-3.28,056-0.04%
2024/07/042.8215.434217.75217.00-1.27,806-0.02%
2024/07/037.2214.782217.50215.005.27,7760.07%
2024/07/027216.9310212.05213.50-37,685-0.04%
2024/07/014205.002207.00203.5027,4630.03%
2024/06/285202.309203.67207.00-47,435-0.05%
2024/06/275194.601193.00193.0047,2500.06%
2024/06/2600.001200.00201.00-17,241-0.01%
2024/06/253200.8300.00200.0037,2810.04%
2024/06/241208.003.2208.47204.50-2.27,392-0.03%
2024/06/212194.503199.67200.00-17,194-0.01%
2024/06/203.1193.802194.49195.501.17,1390.02%
2024/06/190189.508190.06189.50-87,264-0.11%
2024/06/183191.3300.00191.0037,2900.04%
2024/06/171.3189.961193.50189.000.37,2950.00%
2024/06/142190.001191.50192.0017,3790.01%
2024/06/132.2191.6400.00188.502.27,4060.03%
2024/06/122192.751193.50194.5017,4600.01%
2024/06/111.1189.9500.00187.501.17,5430.01%
2024/06/072.1193.0600.00192.002.17,6980.03%
2024/06/0500.001195.50195.50-17,834-0.01%
2024/06/043200.330199.50198.0037,9200.04%
2024/06/031202.002203.50202.00-18,167-0.01%
2024/05/314203.1300.00199.0048,2480.05%
2024/05/3000.002201.50204.00-28,261-0.02%
2024/05/292201.761203.00201.0018,2880.01%
2024/05/280.3204.7000.00202.500.38,3110.00%
2024/05/2700.001206.00203.50-18,295-0.01%
2024/05/2400.004201.63203.00-48,341-0.05%
2024/05/232200.5000.00201.5028,3080.02%
2024/05/221202.002204.75205.50-18,438-0.01%
2024/05/202207.0000.00206.5028,6630.02%
2024/05/173204.016206.00206.50-38,772-0.03%
2024/05/160.4210.481212.50203.50-0.68,896-0.01%
2024/05/150.1195.002.6195.50195.50-2.58,860-0.03%
2024/05/144.1190.041192.50190.503.18,9650.03%
2024/05/133.1187.0300.00187.503.19,1560.03%
2024/05/102196.2500.00193.0029,3240.02%
2024/05/0900.001198.00198.50-19,180-0.01%
2024/05/0800.001195.00196.50-19,192-0.01%
2024/05/070.2190.501.1192.44192.00-0.89,454-0.01%
2024/05/031193.0000.00192.0019,4810.01%
2024/05/020.1195.0000.00196.500.19,5710.00%
2024/04/301197.0000.00197.0019,6070.01%
2024/04/290.2198.5000.00198.000.29,6480.00%
2024/04/260.1194.001.2195.00192.50-1.29,791-0.01%
2024/04/250.3189.0000.00187.000.39,7990.00%
2024/04/242.1194.291.4197.03196.500.69,8120.01%
2024/04/230.1184.881184.00188.00-0.99,758-0.01%
2024/04/221.5183.430.1183.50182.001.49,6660.01%
2024/04/191.2201.1500.00196.001.29,5310.01%
2024/04/181.1203.272206.25205.00-0.99,488-0.01%
2024/04/171.1200.8600.00201.501.19,4720.01%
2024/04/162.5202.393207.50201.50-0.69,455-0.01%
2024/04/151.5213.973212.50212.50-1.59,443-0.02%
2024/04/121.1228.7700.00229.501.19,3130.01%
2024/04/106.1234.891234.00230.505.19,3330.05%
2024/04/091.1235.092238.50237.00-0.99,352-0.01%
2024/04/030.1239.501239.50241.00-0.99,259-0.01%
2024/04/022.1237.360.1238.50234.0029,2400.02%
2024/04/012.1246.0000.00245.002.19,1450.02%
2024/03/290.2249.501.3248.57245.50-1.29,152-0.01%
2024/03/281.1244.7300.00244.501.19,1070.01%
2024/03/271257.0000.00251.0019,0520.01%
2024/03/260.3244.172247.00242.00-1.78,927-0.02%
2024/03/2500.000.4251.25247.50-0.48,9120.00%
2024/03/221.2243.292.2246.41247.50-18,866-0.01%
2024/03/213236.5000.00233.5038,6680.03%
2024/03/201.2229.761232.00229.500.28,6990.00%
2024/03/192.2232.091227.50229.501.28,7510.01%
2024/03/182237.500.2237.50238.001.88,6840.02%
2024/03/151231.506226.92232.50-58,689-0.06%
2024/03/142.2225.141224.50220.501.28,6590.01%
2024/03/132.1236.192231.00229.000.18,7390.00%
2024/03/128242.257241.00242.5018,6510.01%
2024/03/110.2250.001.1249.91248.00-0.98,593-0.01%
2024/03/0800.003.1248.65249.50-3.18,641-0.04%
2024/03/077.2262.384265.50252.503.28,5950.04%
2024/03/0613268.730.4271.50274.5012.68,3350.15%
2024/03/051.4264.2100.00265.501.48,3410.02%
2024/03/010265.5000.00261.5008,3220.00%
2024/02/271248.003250.50252.50-28,255-0.02%
2024/02/2300.003265.50262.00-38,128-0.04%
2024/02/223.1259.874260.50255.50-0.98,003-0.01%
2024/02/213259.4700.00259.5037,8360.04%
2024/02/201255.1500.00261.5017,7930.01%
2024/02/193.2275.575266.40265.00-1.87,781-0.02%
2024/02/166272.005273.80275.0017,6740.01%
2024/02/151270.5000.00273.0017,6560.01%
2024/02/051248.004.1244.17248.50-3.17,528-0.04%
2024/02/024240.751.2241.00241.002.87,7550.04%
2024/02/0100.001228.50231.50-17,649-0.01%
2024/01/317232.573231.00229.0047,7410.05%
2024/01/3000.001.2235.75234.00-1.27,738-0.02%
2024/01/251223.000.2222.50222.500.97,6510.01%
2024/01/240.1220.881221.00216.50-0.97,583-0.01%
2024/01/231.1223.411223.50221.500.17,6450.00%
2024/01/222218.503.1215.52222.00-1.17,580-0.01%
2024/01/1920205.501204.00204.00197,4230.26%
2024/01/183.1205.6700.00200.503.17,4330.04%
2024/01/1700.001213.50210.50-17,369-0.01%
2024/01/1600.001218.00214.50-17,386-0.01%
2024/01/151213.506214.42216.00-57,379-0.07%
2024/01/121207.501208.50208.0007,4250.00%
2024/01/111204.501206.00206.0007,4570.00%
2024/01/095.1197.0800.00195.505.17,5410.07%
2024/01/051.1212.680.6207.00205.500.67,5620.01%
2024/01/041213.001213.50213.0007,6000.00%
2024/01/0200.002220.00218.00-27,643-0.03%
2023/12/2800.001221.00214.50-17,853-0.01%
2023/12/260.2214.0000.00215.500.28,3920.00%
2023/12/253.1215.852216.00213.501.18,6100.01%
2023/12/210.2211.000.1211.50210.500.28,8280.00%
2023/12/200.1214.000.4213.50213.50-0.49,1140.00%
2023/12/192.1215.182213.25213.500.19,1640.00%
2023/12/181.1216.4300.00216.001.19,2150.01%
2023/12/150.3215.001215.50215.50-0.79,288-0.01%
2023/12/143224.301221.50220.0029,2890.02%
2023/12/133225.334224.50223.50-19,307-0.01%
2023/12/121221.5000.00219.5019,3580.01%
2023/12/113225.1700.00220.5039,3500.03%
2023/12/081237.501.1242.55238.00-0.19,3170.00%
2023/12/0700.001227.00224.50-19,137-0.01%
2023/12/065214.405.2218.33223.50-0.29,1680.00%
2023/12/051.2217.2600.00212.001.29,1630.01%
2023/12/042230.503230.16224.00-19,137-0.01%
2023/11/3000.002228.50228.00-29,479-0.02%
2023/11/292224.752224.25225.0009,4600.00%
2023/11/283217.672220.00217.5019,6240.01%
2023/11/241216.002217.50217.50-19,920-0.01%
2023/11/2000.001224.00223.50-110,564-0.01%
2023/11/161225.001221.00220.50010,9390.00%
2023/11/1500.000.1230.00229.00-0.110,9900.00%
2023/11/147233.797.3230.72232.00-0.311,6560.00%
2023/11/131225.001217.00217.00012,0920.00%
2023/11/1000.003.1225.35220.50-3.112,229-0.03%
2023/11/0900.004209.13215.00-412,137-0.03%
2023/11/083204.6700.00209.00312,2480.02%
2023/11/071202.001197.50200.00012,4910.00%
2023/11/060.2195.872196.75197.50-1.812,660-0.01%
2023/11/031.1190.971.1191.09189.00012,8680.00%
2023/11/0200.001184.00184.00-112,928-0.01%
2023/11/012.1176.4300.00177.002.113,0710.02%
2023/10/310.1177.501180.50176.00-0.913,190-0.01%
2023/10/300.1188.0000.00185.500.113,2690.00%
2023/10/271187.0000.00186.50113,4440.01%
2023/10/260.3190.5000.00187.000.313,6360.00%
2023/10/2400.001201.50201.50-113,863-0.01%
2023/10/201190.001193.00192.50014,2320.00%
2023/10/181.1203.641203.00198.500.114,6240.00%
2023/10/173212.500.5213.00207.502.514,6750.02%
2023/10/161212.0000.00215.00114,7320.01%
2023/10/121223.001224.00223.50014,8320.00%
2023/10/1100.002221.00218.00-214,997-0.01%
2023/10/052.5221.306220.67222.50-3.515,490-0.02%
2023/10/041220.501214.00221.00015,7300.00%
2023/10/032218.252224.50219.00015,7590.00%
2023/10/0210220.753221.84215.50715,6380.04%
2023/09/283216.339218.56219.50-615,485-0.04%
2023/09/272209.255209.70211.50-315,348-0.02%
2023/09/264208.502204.50204.00215,5460.01%
2023/09/257213.935216.90211.00215,7390.01%
2023/09/2200.002200.00201.00-215,794-0.01%
2023/09/211191.501195.00195.00015,8130.00%
2023/09/201193.0000.00193.50115,8880.01%
2023/09/1900.001195.50190.00-115,919-0.01%
2023/09/183192.8300.00193.00315,9470.02%
2023/09/151203.501203.50203.50015,9150.00%
2023/09/1400.002198.25199.50-216,237-0.01%
2023/09/132194.5000.00194.00216,3240.01%
2023/09/112204.0000.00199.00216,7180.01%
2023/09/075210.304.2211.07209.500.816,7830.00%
2023/09/062218.256219.33216.50-416,895-0.02%
2023/09/052208.006.6207.59208.00-4.616,863-0.03%
2023/09/0400.000.2205.50206.00-0.216,9630.00%
2023/09/019.3203.788.1209.43201.001.217,1670.01%
2023/08/311209.0000.00215.50117,1190.01%
2023/08/300210.5000.00208.50017,3350.00%
2023/08/2800.005203.50202.00-517,497-0.03%
2023/08/251209.001208.50207.00017,5780.00%
2023/08/243221.331223.50216.50217,6750.01%
2023/08/2300.000211.50209.00017,4780.00%
2023/08/222202.004.1203.11201.50-2.117,694-0.01%
2023/08/215201.5000.00201.50518,1900.03%
2023/08/1818206.8916204.59203.50218,2180.01%
2023/08/174188.888192.25206.50-417,771-0.02%
2023/08/162181.003.3184.56188.00-1.317,637-0.01%
2023/08/151183.0025179.42180.00-2418,217-0.13%
2023/08/147173.7900.00173.50718,2990.04%
2023/08/117175.799176.22178.50-218,279-0.01%
2023/08/103.1169.550.1169.50166.50318,0030.02%
2023/08/095.2175.597.1177.45179.00-1.917,778-0.01%
2023/08/081.1172.0011.1169.96172.00-1017,596-0.06%
2023/08/073.1166.344.3167.87168.00-1.217,423-0.01%
2023/08/044158.130.2157.50158.503.817,2450.02%
2023/08/020.5157.100.1159.00157.500.417,1110.00%
2023/08/014171.004164.00165.00016,9790.00%
2023/07/312173.252169.50169.50016,8560.00%
2023/07/289176.611177.50178.50816,7000.05%
2023/07/276178.582178.00176.00416,6630.02%
2023/07/260.2175.501177.00174.50-0.816,4360.00%
2023/07/255185.306188.42177.00-116,360-0.01%
2023/07/245187.601.2191.67188.503.816,0900.02%
2023/07/212182.259178.94181.00-715,856-0.04%
2023/07/201176.502174.25175.50-115,743-0.01%
2023/07/194.1174.007173.57171.50-2.915,678-0.02%
2023/07/185178.6012174.64178.00-715,619-0.05%
2023/07/176176.832177.00176.50415,4440.03%
2023/07/1415.2182.382180.25182.0013.215,3990.09%
2023/07/1310178.6512181.54180.00-215,223-0.01%
2023/07/122169.257168.79170.00-515,013-0.03%
2023/07/111163.0013.3161.99163.50-12.314,816-0.08%
2023/07/104152.253153.00155.00114,5810.01%
2023/07/072.2149.875148.60148.50-2.914,598-0.02%
2023/07/069149.833.1150.48149.005.914,7060.04%
2023/07/0500.002155.00154.50-214,620-0.01%
2023/07/044.2154.113.3154.77155.500.914,6130.01%
2023/07/036.1151.126153.67153.000.114,4260.00%
2023/06/302143.008143.06146.00-614,134-0.04%
2023/06/293140.503138.00139.00013,8290.00%
2023/06/281140.002138.25138.00-113,872-0.01%
2023/06/271138.0000.00135.00113,9280.01%
2023/06/267.3139.571138.50138.506.313,9860.05%
2023/06/211142.501144.00142.00013,9810.00%
2023/06/203142.833143.50142.00014,1260.00%
2023/06/191138.001139.50140.00014,2880.00%
2023/06/164141.505140.20139.50-114,268-0.01%
2023/06/1510138.102138.00138.00814,0890.06%
2023/06/141134.501134.00134.50013,7780.00%
2023/06/131138.0000.00136.00113,7420.01%
2023/06/122134.5000.00135.00213,5690.01%
2023/06/092138.506138.83139.00-413,416-0.03%
2023/06/084.1134.741132.50133.003.113,1880.02%
2023/06/074135.884135.13134.50013,0410.00%
2023/06/062129.7500.00130.00213,0030.02%
2023/06/054129.755132.00133.00-112,873-0.01%
2023/06/021129.002127.75128.00-112,646-0.01%
2023/06/017123.642124.25125.00512,3220.04%
2023/05/314123.631122.00122.00312,2680.02%
2023/05/3010124.105124.80125.00512,1470.04%
2023/05/293119.673.2121.21121.50-0.212,0680.00%
2023/05/263124.502.1121.10121.50112,2630.01%
2023/05/254117.6311119.64122.50-711,877-0.06%
2023/05/241110.0000.00111.50111,3240.01%
2023/05/233111.833110.33110.50011,2710.00%
2023/05/222115.003114.50113.50-111,155-0.01%
2023/05/192109.2514110.04113.50-1210,654-0.11%
2023/05/187101.5014102.54103.50-79,916-0.07%
2023/05/17895.411197.9897.90-39,528-0.03%
2023/05/167.196.06296.4095.105.19,3640.05%
2023/05/1500.00295.5596.70-29,348-0.02%
2023/05/12394.30194.7095.5029,4330.02%
2023/05/09397.4700.0097.3039,6600.03%
2023/05/08599.06398.4097.2029,8080.02%
2023/05/05597.54298.3098.1039,8960.03%
2023/05/04295.7000.0096.70210,0670.02%
2023/05/03197.0000.0096.70110,1510.01%
2023/05/02298.7000.0098.20210,1950.02%
2023/04/28298.35299.5098.60010,2230.00%
2023/04/2700.00198.1098.50-110,153-0.01%
2023/04/26195.00199.0098.40010,1720.00%
2023/04/25496.98196.9096.40310,0970.03%
2023/04/2400.003101.50101.50-310,049-0.03%
2023/04/211099.37598.3098.20510,0220.05%
2023/04/191103.506102.75101.50-510,094-0.05%
2023/04/187101.363101.33101.50410,1030.04%
2023/04/171104.502102.50102.50-110,135-0.01%
2023/04/14299.5500.0099.20210,0820.02%
2023/04/133100.333.7100.2299.30-0.710,044-0.01%
2023/04/127102.937102.36102.5009,9370.00%
2023/04/1111101.4513101.65103.00-29,756-0.02%
2023/04/10497.98598.7898.80-19,568-0.01%
2023/04/07295.00394.8095.30-19,463-0.01%
2023/04/06195.0000.0094.1019,3500.01%
2023/03/3100.00198.2097.30-19,237-0.01%
2023/03/30197.805.197.3197.80-4.19,224-0.04%
2023/03/29196.40296.5096.70-19,142-0.01%
2023/03/28597.90497.6597.7019,0140.01%
2023/03/272.196.24397.8398.00-0.98,784-0.01%
2023/03/23295.40495.2593.20-28,620-0.02%
2023/03/22796.061096.4295.40-38,401-0.04%
2023/03/2100.00391.5792.50-37,819-0.04%
2023/03/20289.7000.0090.2027,6510.03%
2023/03/1700.00189.3089.50-17,608-0.01%
2023/03/16288.00187.8086.8017,5660.01%
2023/03/14288.60189.0088.1017,6340.01%
2023/03/1331.187.99288.1089.3029.17,6590.38%
2023/03/101287.73488.0387.7087,6460.10%
2023/03/093.189.17289.0589.401.17,7050.01%
2023/03/08392.5300.0092.5037,5070.04%
2023/03/0700.00291.9593.00-27,641-0.03%
2023/03/06191.60491.4390.90-37,540-0.04%
2023/03/03191.2000.0090.4017,6850.01%
2023/03/02389.67290.1589.9017,7140.01%
2023/03/01491.78390.9090.8017,7130.01%
2023/02/24591.261891.1992.10-137,631-0.17%
2023/02/23187.603.688.6389.00-2.67,430-0.03%
2023/02/22186.60187.1087.1007,5650.00%
2023/02/21389.10290.3588.6017,5700.01%
2023/02/20589.06388.6088.5027,5370.03%
2023/02/17886.93386.7387.7057,4430.07%
2023/02/16288.15388.1088.10-17,570-0.01%
2023/02/1500.00387.0087.10-37,865-0.04%
2023/02/14386.87486.8886.50-18,028-0.01%
2023/02/133.185.7400.0086.503.18,1960.04%
2023/02/10285.2500.0085.1028,4340.02%
2023/02/09786.81186.5086.9068,3630.07%
2023/02/08487.7300.0087.8048,2500.05%
2023/02/07588.2200.0088.0058,2540.06%
2023/02/0600.00189.9089.50-18,203-0.01%
2023/02/0300.00693.8393.40-68,194-0.07%
2023/02/02591.74691.8793.50-18,215-0.01%
2023/02/0100.00188.6089.10-18,135-0.01%
2023/01/31186.0000.0087.3018,2060.01%
2023/01/30688.35388.0088.0038,2580.04%
2023/01/16288.60289.0088.7008,4620.00%
2023/01/13189.50188.6089.3008,5290.00%
2023/01/12388.9300.0088.6038,7420.03%
2023/01/11392.37392.2090.9008,8250.00%
2023/01/10191.90291.2091.80-18,935-0.01%
2023/01/09589.74589.5291.0009,2010.00%
2023/01/06285.15287.0587.2009,4600.00%
2023/01/05185.7000.0085.2019,8160.01%
2023/01/041.188.66188.7087.000.19,9790.00%
2023/01/03189.50188.8089.20010,0810.00%
2022/12/3000.00187.2086.80-110,259-0.01%
2022/12/2900.00186.5087.00-110,578-0.01%
2022/12/28285.70187.1085.80110,9600.01%
2022/12/26288.85189.2089.00111,4940.01%
2022/12/230.187.4000.0088.400.111,9920.00%
2022/12/22189.50391.8089.40-212,229-0.02%
2022/12/21591.1600.0090.20512,3930.04%
2022/12/20195.60194.7091.80012,6560.00%
2022/12/1900.00295.3595.10-212,955-0.02%
2022/12/16393.40293.8595.70113,4830.01%
2022/12/1500.00196.9096.60-113,535-0.01%
2022/12/14296.70296.8097.00013,8410.00%
2022/12/13395.67296.0095.00114,0070.01%
2022/12/093.195.63396.1795.500.114,1690.00%
2022/12/071.195.5000.0095.501.114,2200.01%
2022/12/0200.00199.6099.10-114,301-0.01%
2022/12/013100.333.9100.13100.50-0.914,353-0.01%
2022/11/3000.00997.8097.50-914,355-0.06%
2022/11/2911100.341103.0097.501014,5020.07%
2022/11/2800.001102.50102.50-114,402-0.01%
2022/11/252100.751100.00100.00114,4210.01%
2022/11/244100.384100.88100.50014,4830.00%
2022/11/2300.00198.9098.70-114,507-0.01%
2022/11/22297.0500.0097.10214,5300.01%
2022/11/211100.50399.8398.50-214,571-0.01%
2022/11/18498.63999.4097.10-514,534-0.03%
2022/11/17596.8000.0098.70514,4340.03%
2022/11/16196.70296.9096.80-114,513-0.01%
2022/11/15295.40295.4095.60014,6080.00%
2022/11/14197.70397.4797.30-214,948-0.01%
2022/11/11496.603.694.6294.000.415,1660.00%
2022/11/10393.20494.1894.00-115,028-0.01%
2022/11/09192.00392.1792.00-215,278-0.01%
2022/11/08790.731291.9989.20-515,431-0.03%
2022/11/0700.00188.9087.60-115,185-0.01%
2022/11/03688.17287.8587.80415,1020.03%
2022/11/0200.00188.1088.20-115,053-0.01%
2022/11/01685.38786.2786.50-115,093-0.01%
2022/10/31284.601484.8485.60-1214,949-0.08%
2022/10/281082.781282.4482.10-214,853-0.01%
2022/10/27879.89479.7381.50414,8070.03%
2022/10/26277.00377.8376.90-114,684-0.01%
2022/10/25478.73178.6078.40314,6720.02%
2022/10/242180.651681.6380.00514,7850.03%
2022/10/201080.91379.5382.30714,8830.05%
2022/10/19684.48885.4383.00-214,935-0.01%
2022/10/1820.184.402284.9383.00-1.915,190-0.01%
2022/10/171783.821083.8284.60715,2630.05%
2022/10/14590.70491.0888.00115,0560.01%
2022/10/13689.48591.7888.80114,8460.01%
2022/10/12886.751088.6190.50-214,838-0.01%
2022/10/114.185.6600.0085.104.115,1390.03%
2022/10/07494.65394.8091.50115,2420.01%
2022/10/06496.13495.6094.80015,5050.00%
2022/10/05495.38294.0594.60215,6160.01%
2022/10/041.295.32192.9092.900.215,7650.00%
2022/10/03394.13394.6093.80015,9030.00%
2022/09/301091.271291.5192.80-215,691-0.01%
2022/09/291587.121590.5686.00015,3370.00%
2022/09/2800.00190.6089.20-115,337-0.01%
2022/09/27298.30393.5094.00-115,426-0.01%
2022/09/2614.198.08497.6097.0010.115,2540.07%
2022/09/23698.871699.24102.00-1015,044-0.07%
2022/09/22193.902.893.5195.00-1.814,706-0.01%
2022/09/2111.192.9214.892.2293.70-3.714,786-0.02%
2022/09/202.390.6014.490.3491.10-12.114,894-0.08%
2022/09/190.288.6531.989.6388.10-31.715,034-0.21%
2022/09/06178.76478.6077.70-315,220-0.02%
2022/09/05179.1900.0078.60115,7770.01%
2022/09/02180.88181.8080.10016,6500.00%
2022/09/01681.86581.6281.00117,9670.01%
2022/08/312083.16382.9083.601718,2730.09%
2022/08/30482.20782.7982.10-318,237-0.02%
2022/08/29280.50180.6080.50118,1580.01%
2022/08/26382.90182.7083.40218,1130.01%
2022/08/25783.641582.5983.80-818,032-0.04%
2022/08/241081.861881.6280.30-817,975-0.04%
2022/08/23281.85182.3082.30118,0000.01%
2022/08/22483.18283.8082.10218,0940.01%
2022/08/19683.40684.0583.10018,0400.00%
2022/08/18382.37282.6083.00118,2630.01%
2022/08/1700.00182.3082.70-118,257-0.01%
2022/08/16182.50182.0082.30018,2790.00%
2022/08/1500.00779.7680.50-718,163-0.04%
2022/08/121379.101179.5378.60218,1310.01%
2022/08/11379.00180.1079.00218,1110.01%
2022/08/101279.521479.3779.30-218,135-0.01%
2022/08/09475.80975.7377.50-517,820-0.03%
2022/08/08671.821071.7173.90-417,699-0.02%
2022/08/052071.52972.2772.001117,8680.06%
2022/08/04672.4500.0072.00617,5610.03%
2022/08/03280.30180.1079.90117,3710.01%
2022/08/02180.20180.0080.40017,5440.00%
2022/08/01181.30680.5881.10-517,685-0.03%
2022/07/25682.82683.8782.00018,1240.00%
2022/07/22183.80183.2083.20018,2490.00%
2022/07/21982.371082.4382.70-118,378-0.01%
2022/07/202082.412282.9382.00-218,350-0.01%
2022/07/19380.00479.4579.30-118,343-0.01%
2022/07/18778.23578.9678.60218,4320.01%
2022/07/151078.531278.8478.10-218,611-0.01%
2022/07/141575.831274.7378.00318,4390.02%
2022/07/131673.812174.3772.80-518,099-0.03%
2022/07/12770.14571.3469.30217,9540.01%
2022/07/11672.37272.3073.00417,9710.02%
2022/07/08571.481270.7572.00-717,874-0.04%
2022/07/07565.94768.0669.60-217,515-0.01%
2022/07/062367.632766.7967.80-417,041-0.02%
2022/07/051465.94866.4566.70616,8860.04%
2022/07/04867.38866.9667.80016,5710.00%
2022/07/011070.51970.9868.50116,2290.01%
2022/06/301978.91479.1576.101515,8840.09%
2022/06/29185.40185.0084.50015,8990.00%
2022/06/2800.00185.8084.50-115,979-0.01%
2022/06/2700.00186.0085.50-116,184-0.01%
2022/06/24284.15584.5083.00-316,060-0.02%
2022/06/23380.80279.8579.50115,8590.01%
2022/06/2100.00179.4080.90-115,950-0.01%
2022/06/20479.40480.1078.00016,2230.00%
2022/06/17480.13180.2079.70316,4270.02%
2022/06/16585.9600.0083.10516,1760.03%
2022/06/1530.189.142789.0787.603.116,0940.02%
2022/06/14288.951189.2591.00-915,995-0.06%
2022/06/132392.741793.4493.70615,5590.04%
2022/06/101489.472188.8892.90-714,723-0.05%
2022/06/0900.002583.6284.50-2513,433-0.19%
2022/06/0600.001.179.6379.70-1.113,305-0.01%
2022/06/02281.0000.0081.10213,4520.01%
2022/06/012282.411082.1181.001213,6100.09%
2022/05/3100.00781.1081.30-713,574-0.05%
2022/05/30480.50879.8880.90-413,569-0.03%
2022/05/273.177.19577.7277.60-1.913,579-0.01%
2022/05/262178.73678.7376.101513,6600.11%
2022/05/25279.90579.8079.80-313,603-0.02%
2022/05/24680.5800.0079.40613,7240.04%
2022/05/23182.90183.2081.90013,7160.00%
2022/05/20181.6000.0081.60113,8900.01%
2022/05/19183.00183.2082.60014,1250.00%
2022/05/18285.9000.0085.40214,0760.01%
2022/05/17184.70385.8087.10-214,059-0.01%
2022/05/16486.80586.9086.10-114,156-0.01%
2022/05/13484.93685.8585.50-214,000-0.01%
2022/05/12181.50183.7082.20013,7230.00%
2022/05/11182.80182.8082.20013,7220.00%
2022/05/10381.60180.7082.00213,9070.01%
2022/05/09183.70183.5083.50013,9330.00%
2022/05/06381.57381.8081.80014,1520.00%
2022/05/05186.70286.3085.00-114,313-0.01%
2022/05/0400.00285.3084.70-214,319-0.01%
2022/04/29783.87883.7983.00-114,949-0.01%
2022/04/281782.152383.2784.40-615,188-0.04%
2022/04/27580.70878.5682.20-315,409-0.02%
2022/04/26779.8700.0078.90715,9520.04%
2022/04/25379.4000.0078.20317,5920.02%
2022/04/221385.45187.0083.201218,3090.07%
2022/04/21687.821586.4888.60-918,150-0.05%
2022/04/2000.00483.7583.90-417,843-0.02%
2022/04/19381.60681.5581.90-317,777-0.02%
2022/04/18178.8000.0079.00117,7690.01%
2022/04/15280.9000.0080.40217,6990.01%
2022/04/14183.0000.0084.70117,7250.01%
2022/04/13282.70182.7082.70117,7400.01%
2022/04/12181.50181.2081.50017,8660.00%
2022/04/11180.90181.2080.60018,1850.00%
2022/04/08484.48186.7084.30318,3380.02%
2022/04/07584.34384.2083.70218,2640.01%
2022/04/06887.18687.3786.50218,2690.01%
2022/04/01286.55988.8888.10-718,349-0.04%
2022/03/31687.10487.2385.00218,9870.01%
2022/03/30487.039.686.8687.50-5.619,497-0.03%
2022/03/29185.70384.8084.90-219,574-0.01%
2022/03/28184.80684.2084.10-519,911-0.03%
2022/03/252384.23283.8584.302120,1570.10%
2022/03/2400.001284.6084.60-1219,981-0.06%
2022/03/23684.12784.3384.00-119,952-0.01%
2022/03/22981.472082.9083.20-1119,614-0.06%
2022/03/21581.34381.2081.10219,1650.01%
2022/03/18178.2011.679.3480.20-10.619,076-0.06%
2022/03/171376.061176.2578.00218,9240.01%
2022/03/16372.23472.4072.70-118,806-0.01%
2022/03/15573.40374.0773.70219,0700.01%
2022/03/14176.40276.8076.20-119,058-0.01%
2022/03/11177.00177.8077.50019,0960.00%
2022/03/10377.67477.0577.40-119,112-0.01%
2022/03/09274.1000.0074.50219,0830.01%
2022/03/08275.7000.0073.00219,3520.01%
2022/03/07475.90278.4075.90219,4900.01%
2022/03/03382.47481.7081.20-119,587-0.01%
2022/03/02382.1000.0082.00319,6060.02%
2022/03/01183.001483.1983.00-1319,523-0.07%
2022/02/25682.47280.9080.70419,4160.02%
2022/02/241681.141881.1380.90-219,268-0.01%
2022/02/23481.13980.7182.60-519,255-0.03%
2022/02/22380.00379.7079.10019,5330.00%
2022/02/21883.06482.8881.50419,7340.02%
2022/02/18881.811781.7882.30-919,605-0.05%
2022/02/17782.43883.4681.70-119,788-0.01%
2022/02/16381.831081.8882.20-720,081-0.03%
2022/02/15281.30280.1579.70020,2430.00%
2022/02/14780.26180.5080.90620,2330.03%
2022/02/11381.07280.8580.50120,3180.00%
2022/02/10280.4000.0080.30220,4650.01%
2022/02/09781.39481.6382.00320,2380.01%
2022/02/08881.45781.2182.30120,1340.00%
2022/02/071578.51478.0579.201120,1360.05%
2022/01/26375.07174.7075.30219,9880.01%
2022/01/25877.801675.2474.60-820,253-0.04%
2022/01/24679.18578.7078.40119,9430.01%
2022/01/211181.351580.7879.80-419,748-0.02%
2022/01/20685.62586.3884.20119,4490.01%
2022/01/193385.4935.185.0688.50-2.119,270-0.01%
2022/01/185083.214984.6786.50118,7660.01%
2022/01/17581.323679.4681.90-3117,478-0.18%
2022/01/14574.60374.5074.60217,0430.01%
2022/01/11372.70172.6073.00217,2250.01%
2022/01/1000.00472.7074.40-417,230-0.02%
2022/01/07673.35172.9073.80517,3200.03%
2022/01/06376.07175.9075.70217,2160.01%
2022/01/05278.55179.1076.90117,2230.01%
2022/01/041278.482079.7379.80-817,119-0.05%
2022/01/03778.601178.5578.40-417,047-0.02%
2021/12/30376.00176.1076.00217,0060.01%
2021/12/29676.201376.9277.00-717,188-0.04%
2021/12/281876.37175.4075.301717,3760.10%
2021/12/272778.156079.0276.80-3317,290-0.19%
2021/12/245377.682578.7179.502816,5210.17%
2021/12/231077.531877.6276.10-816,079-0.05%
2021/12/221175.921176.5576.80016,0970.00%
2021/12/21974.601874.4274.80-916,350-0.06%
2021/12/20171.9000.0072.10116,7480.01%
2021/12/17373.03172.1071.80217,3530.01%
2021/12/16172.70372.8072.90-218,473-0.01%
2021/12/15171.0000.0071.20118,7970.01%
2021/12/14469.80370.8069.70119,9150.01%
2021/12/1300.00471.4570.80-419,967-0.02%
2021/12/101871.9300.0071.801820,0030.09%
2021/12/09773.94873.7671.80-120,1530.00%
2021/12/07571.76472.7071.40120,5100.00%
2021/12/06172.0000.0071.50120,8470.00%
2021/12/03273.35273.0073.10021,0830.00%
2021/12/021274.68573.7073.40721,2480.03%
2021/12/01273.60673.0274.80-421,001-0.02%
2021/11/30572.82573.3271.90020,8710.00%
2021/11/29469.05368.8370.20120,8980.00%
2021/11/26171.20170.5068.60021,1680.00%
2021/11/25771.23371.3370.60421,5440.02%
2021/11/24270.3500.0071.70221,8250.01%
2021/11/2300.00169.5069.50-122,0590.00%
2021/11/22171.0000.0071.20122,2500.00%
2021/11/19372.131.574.0772.001.522,4680.01%
2021/11/181076.06476.5574.30622,6920.03%
2021/11/17176.00276.1576.60-122,9370.00%
2021/11/16576.20476.3876.10123,2340.00%
2021/11/1522.576.042376.6677.10-0.523,1290.00%
2021/11/121273.071673.3272.90-422,814-0.02%
2021/11/11470.2000.0070.30422,4940.02%
2021/11/10169.70169.8069.30022,4210.00%
2021/11/09570.92471.3371.40122,3330.00%
2021/11/0800.00168.7068.90-122,0560.00%
2021/11/05571.34770.7769.80-222,045-0.01%
2021/11/042270.852770.8970.50-521,995-0.02%
2021/11/03167.50169.2069.20021,7210.00%
2021/11/02968.792468.7768.70-1521,595-0.07%
2021/11/01266.80366.7766.80-121,1790.00%
2021/10/2900.00266.8566.40-221,456-0.01%
2021/10/28466.70466.4866.10021,3560.00%
2021/10/272366.971967.2866.50421,2760.02%
2021/10/26966.46268.5066.10721,0510.03%
2021/10/251366.833267.5667.60-1920,900-0.09%
2021/10/22468.631268.7269.50-820,581-0.04%
2021/10/20265.8000.0065.60220,2300.01%
2021/10/193366.81566.2265.202820,2430.14%
2021/10/15365.80566.1465.40-220,318-0.01%
2021/10/14164.50764.7763.60-620,393-0.03%
2021/10/13764.34664.7263.50120,4860.00%
2021/10/12266.75966.6366.50-720,602-0.03%
2021/10/08667.78667.0867.20020,8770.00%
2021/10/07865.831965.0866.20-1120,748-0.05%
2021/10/061763.43462.7361.901320,9290.06%
2021/10/05563.481262.9565.30-721,158-0.03%
2021/10/042362.42461.8361.101921,3770.09%
2021/10/01662.75564.0262.00121,8520.00%
2021/09/301965.052165.1465.00-222,125-0.01%
2021/09/291766.302666.0564.40-922,091-0.04%
2021/09/282266.901367.2368.30921,9630.04%
2021/09/272168.242268.1367.80-121,3770.00%
2021/09/241174.26574.5873.20620,8410.03%
2021/09/232576.7050.276.4875.20-25.220,504-0.12%
2021/09/225.272.78473.3074.001.219,6550.01%
2021/09/173873.1932.271.8874.005.819,7800.03%
2021/09/16667.73368.2068.10319,5380.02%
2021/09/15867.45267.2567.90620,5700.03%
2021/09/14467.03367.0367.10121,0670.00%
2021/09/136.267.58167.3066.805.221,7720.02%
2021/09/10569.54470.6571.40122,0900.00%
2021/09/09667.22868.4969.00-222,192-0.01%
2021/09/081065.57365.0063.40721,8660.03%
2021/09/07268.45468.6367.50-221,743-0.01%
2021/09/06172.5000.0071.00121,7390.00%
2021/09/03272.251271.8572.80-1022,282-0.04%
2021/09/02772.37673.2571.80122,9250.00%
2021/09/01873.11573.4273.90322,8920.01%
2021/08/311072.381372.1373.50-322,774-0.01%
2021/08/30369.33369.2370.20022,5150.00%
2021/08/271068.4411.168.3667.00-1.122,8880.00%
2021/08/261272.68473.1871.00822,6840.04%
2021/08/255.172.71972.6273.60-3.922,699-0.02%
2021/08/241770.571671.6171.90122,7930.00%
2021/08/232768.272268.4468.40522,4660.02%
2021/08/20365.973364.5868.30-3021,927-0.14%
2021/08/19662.22262.4062.10421,5400.02%
2021/08/18461.68561.0864.20-121,5630.00%
2021/08/17158.90158.9058.40021,8060.00%
2021/08/1600.00161.1061.80-121,9040.00%
2021/08/1300.00663.5563.00-622,091-0.03%
2021/08/12167.00266.8066.70-122,1370.00%
2021/08/1100.001068.6066.70-1022,430-0.04%
2021/08/1000.00168.7067.60-122,8910.00%
2021/08/09273.30772.9169.80-523,158-0.02%
2021/08/06572.00271.8072.00323,3560.01%
2021/08/051271.861372.3571.60-123,5970.00%
2021/08/041873.721374.0672.90523,7300.02%
2021/08/031372.982.273.2072.8010.823,6080.05%
2021/08/02170.10370.8772.60-223,615-0.01%
2021/07/301072.59273.1571.50823,5550.03%
2021/07/29271.40173.8072.50123,5660.00%
2021/07/28572.142271.1072.20-1723,539-0.07%
2021/07/27375.40273.0573.00123,6080.00%
2021/07/26575.341374.9575.80-823,587-0.03%
2021/07/231173.75175.7073.701023,5360.04%
2021/07/221875.561475.7275.60423,6120.02%
2021/07/211374.181275.8574.00123,6530.00%
2021/07/20373.9000.0074.90323,9660.01%
2021/07/191176.38277.1075.50924,0150.04%
2021/07/162376.88676.8077.401723,9860.07%
2021/07/158.277.51678.6077.902.223,9450.01%
2021/07/149.179.69580.7080.104.123,6730.02%
2021/07/131680.982579.4279.50-923,558-0.04%
2021/07/121179.75779.8480.00423,2340.02%
2021/07/092978.452278.2877.10722,8210.03%
2021/07/083374.882176.6377.901222,5650.05%
2021/07/07972.538.573.3071.500.522,0380.00%
2021/07/06470.68870.0370.50-421,536-0.02%
2021/07/051368.72869.0469.00521,4690.02%
2021/07/02167.50267.5067.30-121,3710.00%
2021/07/01467.202666.0366.90-2221,323-0.10%
2021/06/301367.781468.4566.90-121,2450.00%
2021/06/291167.451267.5368.60-121,1570.00%
2021/06/281368.571269.0368.50120,9790.00%
2021/06/251669.06969.3667.50720,5240.03%
2021/06/242266.431665.8966.60619,7500.03%
2021/06/23564.502365.2067.30-1818,688-0.10%
2021/06/222063.071862.7761.20218,1670.01%
2021/06/211162.352361.3962.20-1217,304-0.07%
2021/06/18859.501460.1958.20-616,717-0.04%
2021/06/17559.08158.8059.30416,3410.02%
2021/06/1600.00159.4058.90-116,350-0.01%
2021/06/15559.24259.5059.60316,2660.02%
2021/06/112059.231159.2558.70916,1700.06%
2021/06/103159.844759.7161.50-1615,582-0.10%
2021/06/0900.003.158.2257.00-3.114,780-0.02%
2021/06/0800.001257.8158.00-1214,714-0.08%
2021/06/071.155.991556.0957.10-13.914,632-0.09%
2021/06/045056.441358.4055.603714,5610.25%
2021/06/03157.4000.0057.60114,3820.01%
2021/06/02457.50757.2957.40-315,129-0.02%
2021/06/012056.542657.2657.10-615,199-0.04%
2021/05/31454.701755.0255.20-1315,227-0.09%
2021/05/28452.80152.5053.10315,4690.02%
2021/05/27252.10252.4052.50015,9870.00%
2021/05/26653.32753.2653.10-116,018-0.01%
2021/05/251553.432553.3653.70-1016,292-0.06%
2021/05/24351.87452.2352.40-116,165-0.01%
2021/05/21550.84351.4351.00216,1010.01%
2021/05/20250.90350.1349.15-116,063-0.01%
2021/05/19350.60450.9550.80-116,355-0.01%
2021/05/181949.741750.1150.50216,2690.01%
2021/05/17143.60347.0248.25-216,002-0.01%
2021/05/14545.58145.9045.90415,7090.03%
2021/05/13942.66543.8643.85415,4540.03%
2021/05/1200.00643.2341.85-615,261-0.04%
2021/05/11646.83346.2046.50315,0830.02%
2021/05/10350.4000.0051.00314,9540.02%
2021/05/04751.07148.3048.60615,7170.04%
2021/05/03153.1000.0052.40115,7150.01%
2021/04/29154.70354.9354.90-215,787-0.01%
2021/04/281155.9500.0054.401115,9540.07%
2021/04/271455.6900.0055.201416,1040.09%
2021/04/26258.00357.5357.60-116,107-0.01%
2021/04/23256.251456.5756.80-1216,313-0.07%
2021/04/2200.00255.8054.50-217,306-0.01%
2021/04/21156.70356.2355.80-218,548-0.01%
2021/04/2000.00555.6055.60-518,986-0.03%
2021/04/1900.00555.0855.00-519,073-0.03%
2021/04/16254.301254.5054.50-1019,226-0.05%
2021/04/15252.705152.4753.30-4919,540-0.25%
2021/04/145451.183351.6552.102120,1650.10%
2021/04/1300.00654.0353.30-620,424-0.03%
2021/04/121255.18455.9055.10820,5800.04%
2021/04/092055.651056.1055.601020,7900.05%
2021/04/082456.232456.1656.30020,7140.00%
2021/04/07455.1500.0055.20420,6710.02%
2021/04/062254.992055.3055.00220,7740.01%
2021/04/01855.46157.1055.10720,8710.03%
2021/03/3100.00355.8756.20-320,914-0.01%
2021/03/30155.00354.6055.20-220,906-0.01%
2021/03/29454.9000.0054.70421,1650.02%
2021/03/261954.82155.0055.001821,7810.08%
2021/03/251154.94555.5254.90622,4810.03%
2021/03/24555.56255.1055.80323,0170.01%
2021/03/23755.392755.7155.20-2024,177-0.08%
2021/03/22854.5100.0054.50825,5640.03%
2021/03/191254.8900.0054.901226,3790.05%
2021/03/183355.421355.2855.402026,6820.07%
2021/03/17355.07555.4055.20-226,843-0.01%
2021/03/15156.60256.7056.60-127,4730.00%
2021/03/12457.63657.6356.80-228,315-0.01%
2021/03/11656.581256.7057.20-628,314-0.02%
2021/03/10256.85256.8055.80028,3690.00%
2021/03/092056.77857.4456.101228,4780.04%
2021/03/082258.523558.8958.50-1328,130-0.05%
2021/03/05756.811256.7357.40-527,418-0.02%
2021/03/043255.663057.0255.20227,4320.01%
2021/03/032555.601256.8156.001327,2440.05%
2021/03/021755.723656.4556.90-1927,361-0.07%
2021/02/261154.531654.6854.20-527,598-0.02%
2021/02/253856.382956.4255.90928,8170.03%
2021/02/242155.763055.4556.20-928,672-0.03%
2021/02/2300.00654.3354.60-628,567-0.02%
2021/02/221355.382355.6855.30-1029,133-0.03%
2021/02/197155.395355.8055.201829,4720.06%
2021/02/181454.36255.5054.701229,3700.04%
2021/02/172154.814754.9155.10-2629,266-0.09%
2021/02/051152.443652.8352.40-2529,022-0.09%
2021/02/04352.07651.6852.60-329,098-0.01%
2021/02/02152.00651.9852.30-529,241-0.02%
2021/02/01751.73151.0051.70629,3920.02%
2021/01/29152.8000.0052.10129,3990.00%
2021/01/283254.063554.6954.00-329,365-0.01%
2021/01/275454.423254.4554.302229,3040.08%
2021/01/26952.99652.6752.60329,0820.01%
2021/01/251952.151152.6152.10829,0810.03%
2021/01/2200.00752.5153.30-729,043-0.02%
2021/01/21952.02151.9051.90829,1110.03%
2021/01/20553.26352.5051.80229,2210.01%
2021/01/191055.67855.4354.90229,1690.01%
2021/01/181557.29758.1656.00829,2790.03%
2021/01/153058.984460.6157.20-1428,862-0.05%
2021/01/143358.363058.7558.60328,0010.01%
2021/01/131155.84653.8055.80527,2860.02%
2021/01/12551.56651.9551.90-127,7930.00%
2021/01/11551.42251.1051.30329,3460.01%
2021/01/081553.93954.5352.80629,4460.02%
2021/01/071855.314456.0454.80-2629,322-0.09%
2021/01/061353.971353.4754.40028,9390.00%
2021/01/05351.504152.1452.90-3828,551-0.13%
2021/01/04952.22651.5051.90328,4380.01%
2020/12/31350.60250.6050.50128,4000.00%
2020/12/303251.0900.0050.903228,7520.11%
2020/12/291050.1500.0050.301028,8540.03%
2020/12/28150.80550.3250.60-428,837-0.01%
2020/12/252150.94251.1550.901928,9160.07%
2020/12/241451.9700.0051.801429,0150.05%
2020/12/231552.01652.2351.70929,1900.03%
2020/12/22754.2626.553.7351.50-19.529,768-0.07%
2020/12/212257.071457.5756.70829,5560.03%
2020/12/18155.50556.0056.20-429,020-0.01%
2020/12/172856.021956.2655.30928,6720.03%
2020/12/164155.9560.754.5656.30-19.727,633-0.07%
2020/12/15453.001953.2851.70-1526,277-0.06%
2020/12/141952.573352.2952.30-1425,856-0.05%
2020/12/111750.811550.5351.30225,7710.01%
2020/12/10650.89451.1850.30225,9300.01%
2020/12/092352.78353.1052.002025,9200.08%
2020/12/081351.6638.152.2652.20-25.125,644-0.10%
2020/12/07850.061150.3550.10-325,214-0.01%
2020/12/049.549.6500.0049.509.525,5290.04%
2020/12/03549.321749.9950.80-1225,769-0.05%
2020/12/02750.911050.3649.75-326,120-0.01%
2020/12/012050.62550.2850.501526,3850.06%
2020/11/30551.60752.0351.60-226,717-0.01%
2020/11/278.550.93751.5051.801.527,0040.01%
2020/11/26751.041851.2050.50-1127,466-0.04%
2020/11/252251.681752.8650.20527,2480.02%
2020/11/246.551.218251.5251.30-75.527,467-0.27%
2020/11/23448.84348.6548.50127,0370.00%
2020/11/20148.054048.0947.95-3927,737-0.14%
2020/11/194348.135048.1247.60-728,676-0.02%
2020/11/1870.147.253546.7947.4535.130,6270.11%
2020/11/172045.601045.9245.451031,1530.03%
2020/11/16444.58444.5444.35032,8480.00%
2020/11/13244.10144.0044.10134,0250.00%
2020/11/12344.20444.2644.45-135,2520.00%
2020/11/1100.00443.9443.65-436,177-0.01%
2020/11/101444.851144.3544.00338,0660.01%
2020/11/09544.471144.8744.90-641,214-0.01%
2020/11/06344.62645.1244.30-342,827-0.01%
2020/11/05644.73945.0644.40-343,410-0.01%
2020/11/041845.112945.3345.15-1144,703-0.02%
2020/11/031144.08744.4144.85445,0640.01%
2020/11/02743.33343.7743.20445,5040.01%
2020/10/301244.65244.8043.951046,4170.02%
2020/10/291644.55644.7844.951046,7580.02%
2020/10/28844.68844.3144.55046,9900.00%
2020/10/271445.757.145.5345.806.947,1180.01%
2020/10/261646.451046.3946.10647,4930.01%
2020/10/231947.80747.5547.601248,0340.02%
2020/10/221448.391548.5448.05-148,6190.00%
2020/10/21549.821649.9948.95-1149,101-0.02%
2020/10/201850.381250.9251.20649,5490.01%
2020/10/19749.142149.8150.90-1449,388-0.03%
2020/10/163046.693346.4846.35-348,913-0.01%
2020/10/15646.66346.4545.95349,8960.01%
2020/10/14247.30447.3547.35-251,5130.00%
2020/10/13445.60245.4045.40253,4100.00%
2020/10/12646.29845.5445.40-254,8130.00%
2020/10/08646.27346.4346.20356,6010.01%
2020/10/071246.39946.3645.85357,1050.01%
2020/10/06546.09546.4346.55058,4230.00%
2020/10/05145.202045.0045.35-1958,930-0.03%
2020/09/30144.70344.4344.60-259,0800.00%
2020/09/291045.031745.1145.35-759,132-0.01%
2020/09/282345.231344.5744.501059,4090.02%
2020/09/254545.672646.0443.951960,0140.03%
2020/09/242747.051946.9147.00860,1880.01%
2020/09/2310747.0310646.5846.30159,9610.00% 大買/大賣/
2020/09/222547.571947.5547.30660,3250.01%
2020/09/21549.1200.0048.20561,1680.01%
2020/09/18248.501949.0049.40-1761,286-0.03%
2020/09/171048.5500.0048.501061,4540.02%
2020/09/16649.78649.6249.25061,4840.00%
2020/09/152749.725149.7149.15-2461,668-0.04%
2020/09/144949.751749.9549.603261,6210.05%
2020/09/113449.261249.6448.852262,0020.04%
2020/09/101750.54549.8049.701263,0010.02%
2020/09/094250.952951.0250.701363,6310.02%
2020/09/082851.962251.8950.60663,6870.01%
2020/09/071453.441752.8051.80-363,8400.00%
2020/09/042254.201454.2954.80863,9100.01%
2020/09/031054.861254.5653.90-264,0480.00%
2020/09/02953.372053.9653.80-1164,353-0.02%
2020/09/014553.214752.6553.10-264,1290.00%
2020/08/312052.011952.4551.40163,6960.00%
2020/08/284252.613352.4251.80963,6960.01%
2020/08/274754.796154.8555.10-1463,450-0.02%
2020/08/263154.6715255.4553.90-12163,286-0.19% 大賣/鉅額交易
2020/08/2515254.524154.7354.0011162,9440.18% 大買/鉅額交易
2020/08/247057.392957.4055.204162,7920.07%
2020/08/211656.0433.156.7257.40-17.161,011-0.03%
2020/08/209554.498555.8252.201062,2270.02%
2020/08/195856.775656.9056.60261,6560.00%
2020/08/181854.193054.6556.20-1261,108-0.02%
2020/08/174253.632453.7753.101860,7930.03%
2020/08/149952.887652.8753.102360,4870.04%
2020/08/1315350.5115350.7452.20058,9360.00% 大買/大賣/
2020/08/122245.075547.0048.20-3356,215-0.06%
2020/08/112143.812743.8843.85-655,202-0.01%
2020/08/102544.062044.5143.60555,3470.01%
2020/08/072042.101842.2042.10254,7080.00%
2020/08/061141.953041.6641.40-1955,555-0.03%
2020/08/052541.912442.2242.70155,7290.00%
2020/08/043240.45140.6040.353155,5610.06%
2020/08/031340.902040.8941.20-755,548-0.01%
2020/07/311940.401340.6740.30655,6410.01%
2020/07/303540.852741.2340.80856,1590.01%
2020/07/292941.212141.3640.55856,5880.01%
2020/07/28942.2613442.2742.50-12556,594-0.22% 大賣/鉅額交易
2020/07/273842.411543.2142.152356,7880.04%
2020/07/246842.933942.6441.552956,9840.05%
2020/07/239843.1911843.2843.75-2057,673-0.03% 大賣/
2020/07/223742.5829.242.9542.307.858,1980.01%
2020/07/212242.151742.1341.80557,4080.01%
2020/07/201139.398940.1341.90-7857,098-0.14%
2020/07/1713439.1311038.8138.102456,2220.04% 大買/大賣/
2020/07/169237.77538.3538.808754,9770.16%
2020/07/152236.9915337.2436.55-13154,307-0.24% 大賣/鉅額交易
2020/07/145136.00435.9335.654754,1060.09%
2020/07/1312836.127535.9136.505354,4510.10% 大買/
2020/07/10933.521633.6333.90-754,216-0.01%
2020/07/09234.05834.0133.65-654,678-0.01%
2020/07/087034.307433.6434.20-455,282-0.01%
2020/07/075034.105533.9733.70-555,943-0.01%
2020/07/0616235.6114235.4935.152056,3230.04% 大買/大賣/
2020/07/036634.169234.4434.50-2656,313-0.05%
2020/07/021433.221133.4033.20355,7750.01%
2020/07/014233.882534.0533.401756,1380.03%
2020/06/303733.314733.9533.60-1057,055-0.02%
2020/06/29432.28632.0232.10-257,7930.00%
2020/06/24531.7600.0032.00559,0760.01%
2020/06/237031.705731.6631.651360,3180.02%
2020/06/222632.503132.9932.05-560,822-0.01%
2020/06/193833.333833.2033.30061,3150.00%
2020/06/185232.655633.2833.15-461,646-0.01%
2020/06/1716833.7014833.5833.202061,5130.03% 大買/大賣/
2020/06/163232.943933.6034.25-761,513-0.01%
2020/06/151631.671331.6831.15361,6910.00%
2020/06/122732.791332.8232.451463,1440.02%
2020/06/114033.303733.5133.75364,5610.00%
2020/06/101533.251333.1133.10265,9140.00%
2020/06/0910734.729733.9233.901067,7520.01% 大買/
2020/06/081334.748.234.8533.954.868,4540.01%
2020/06/051635.04235.4035.001470,0440.02%
2020/06/041635.72735.3135.00971,3780.01%
2020/06/035835.224935.5835.25972,5430.01%
2020/06/02436.83836.6936.10-473,155-0.01%
2020/06/017137.567437.6137.80-373,5120.00%
2020/05/296737.135337.3737.251474,1010.02%
2020/05/286737.106637.0637.00174,2530.00%
2020/05/2717938.13138.238.4736.9040.873,6670.06% 大買/大賣/
2020/05/261635.322736.0636.45-1171,644-0.02%
2020/05/259333.2611232.7433.15-1970,485-0.03% 大賣/
2020/05/223933.663133.7733.35869,9240.01%
2020/05/218333.648033.2233.65369,1830.00%
2020/05/20932.96532.6532.70468,6620.01%
2020/05/194632.7352.233.0733.50-6.268,360-0.01%
2020/05/184032.703832.9932.30267,8830.00%
2020/05/158333.359033.6734.10-767,270-0.01%
2020/05/144933.245233.4632.55-366,5710.00%
2020/05/135034.603834.8733.601266,1310.02%
2020/05/122533.632233.8134.50365,0160.00%
2020/05/115833.927233.9133.25-1464,952-0.02%
2020/05/085933.285433.5033.20564,2860.01%
2020/05/072532.743732.7633.50-1264,040-0.02%
2020/05/065433.096231.9432.15-863,725-0.01%
2020/05/052033.841834.3633.00263,1310.00%
2020/05/041233.291233.0834.05062,6170.00%
2020/04/303933.023732.9033.05262,0940.00%
2020/04/297032.0211032.0732.10-4061,518-0.07% 大賣/
2020/04/2819332.2517931.3831.251460,9350.02% 大買/大賣/
2020/04/274729.333329.8331.501459,4080.02%
2020/04/24928.54928.4628.65058,0340.00%
2020/04/23828.312328.4528.50-1557,913-0.03%
2020/04/224127.634227.6628.35-157,1770.00%
2020/04/213927.172827.7027.051156,3620.02%
2020/04/201028.041428.0427.70-455,798-0.01%
2020/04/175428.184528.2127.80955,7110.02%
2020/04/161428.262727.8628.60-1354,579-0.02%
2020/04/159228.156828.4527.802454,2650.04%
2020/04/141828.002028.0828.75-253,1030.00%
2020/04/131926.841926.8626.80052,5020.00%
2020/04/102426.584426.2326.40-2052,164-0.04%
2020/04/097825.596825.4825.351051,4360.02%
2020/04/083526.791927.5926.501650,7290.03%
2020/04/071928.571028.6028.35949,9500.02%
2020/04/062326.282626.6526.90-350,020-0.01%
2020/04/011124.762824.7325.15-1749,877-0.03%
2020/03/314224.463024.9424.251248,5140.02%
2020/03/303823.121423.2223.602446,6870.05%
2020/03/271822.816522.6323.10-4745,112-0.10%
2020/03/26820.81220.3521.00643,5320.01%
2020/03/25819.871519.7820.20-742,629-0.02%
2020/03/2415818.6515618.6418.85241,6640.00% 大買/大賣/
2020/03/236916.447016.5817.75-141,1100.00%
2020/03/201418.062518.1618.00-1140,715-0.03%
2020/03/199317.749018.0417.20339,4510.01%
2020/03/184119.834619.2219.10-538,401-0.01%
2020/03/1726220.4428220.5420.05-2036,538-0.05% 大買/大賣/
2020/03/167321.324920.4819.802434,9300.07%
2020/03/133019.831721.0221.851333,0770.04%
2020/03/122720.61521.3119.902230,9030.07%
2020/03/112922.094422.1022.10-1529,944-0.05%
2020/03/101019.972520.0820.50-1527,942-0.05%
2020/03/093020.212020.3518.651026,3210.04%
2020/03/063119.314919.6320.10-1824,818-0.07%
2020/03/051618.112718.2418.50-1123,647-0.05%
2020/03/041417.431717.4017.75-322,811-0.01%
2020/03/031116.857216.8917.05-6121,797-0.28%
2020/03/02714.56215.1815.50521,0060.02%
2020/02/271915.621515.7014.80421,1970.02%
2020/02/26815.88516.0015.45321,7670.01%
2020/02/25615.651315.6815.95-722,681-0.03%
2020/02/241215.782115.9515.65-923,338-0.04%
2020/02/2100.00416.0016.10-423,798-0.02%
2020/02/19215.7500.0015.70224,3870.01%
2020/02/18115.45315.5515.70-224,726-0.01%
2020/02/17315.55115.6515.55224,5700.01%
2020/02/1400.001415.6815.75-1424,439-0.06%
2020/02/13315.55515.3915.25-224,131-0.01%
2020/02/122415.531215.4315.501223,9540.05%
2020/02/11214.63214.6814.85023,2550.00%
2020/02/10413.90613.6514.40-223,187-0.01%
2020/02/061214.78414.9014.95822,8160.04%
2020/02/053314.93614.6414.402722,6070.12%
2020/02/042215.13215.0015.002022,3500.09%
2020/02/031414.18614.3914.35823,0780.03%
2020/01/313015.147415.0515.30-4422,970-0.19%
2020/01/301116.50216.2016.20922,6970.04%
2020/01/201418.0500.0018.001422,6720.06%
2020/01/171517.7400.0018.001522,6580.07%
2020/01/163117.92518.0317.702622,4050.12%
2020/01/151918.31118.3018.101822,2420.08%
2020/01/14818.264318.2318.40-3522,156-0.16%
2020/01/131718.061618.1817.85121,8540.00%
2020/01/102517.761717.6917.80821,0990.04%
2020/01/09217.7828.117.8118.30-26.120,514-0.13%
2020/01/08816.742516.7317.15-1719,878-0.09%
2020/01/072517.552017.0817.05519,7800.03%
2020/01/062317.102416.7417.40-119,344-0.01%
2020/01/03716.753016.8116.85-2318,782-0.12%
2019/12/31816.56616.7016.65218,2420.01%
2019/12/302517.122417.1116.80118,1220.01%
2019/12/271416.57316.5716.751117,5070.06%
2019/12/262516.072516.1816.20017,0160.00%
2019/12/25215.55215.6515.80016,9280.00%
2019/12/24315.55515.4515.60-217,015-0.01%
2019/12/23815.58115.7515.30717,0470.04%
2019/12/20415.65415.6815.75017,0210.00%
2019/12/19215.70315.8215.80-117,045-0.01%
2019/12/18815.94216.1315.75617,1590.03%
2019/12/17316.40316.5016.25017,1210.00%
2019/12/16216.13216.2316.25017,2440.00%
2019/12/13616.0339.216.1515.95-33.217,293-0.19%
2019/12/12116.30116.3516.30017,3470.00%
2019/12/111216.64316.7016.50917,9210.05%
2019/12/10216.15216.2316.55017,8960.00%
2019/12/09216.30616.3516.30-418,240-0.02%
2019/12/062216.211616.2316.35618,1320.03%
2019/12/05115.60115.7015.70017,7260.00%
2019/12/04215.45215.5315.55018,0630.00%
2019/12/03215.48715.5215.70-518,789-0.03%
2019/12/02215.45215.2315.50019,6200.00%
2019/11/29215.65415.7315.50-219,782-0.01%
2019/11/28515.78615.7415.60-120,2090.00%
2019/11/27815.932216.0116.10-1420,992-0.07%
2019/11/26116.15516.0416.15-421,042-0.02%
2019/11/25916.622116.5616.25-1220,617-0.06%
2019/11/221616.832616.9916.15-1019,834-0.05%
2019/11/21416.381616.0416.55-1218,704-0.06%
2019/11/20215.682015.7715.70-1817,910-0.10%
2019/11/197715.656415.7315.401317,5470.07%
2019/11/18215.183115.1515.15-2916,976-0.17%
2019/11/1500.001314.9014.90-1316,709-0.08%
2019/11/1400.0010013.9514.00-10016,338-0.61%
2019/11/13214.0300.0014.00216,4240.01%
2019/11/12213.93114.0014.05116,6150.01%
2019/11/11114.00913.9513.60-816,621-0.05%
2019/11/08214.15114.2014.15116,5700.01%
2019/11/071114.14214.2314.15916,5920.05%
2019/11/06514.70214.7014.45316,5210.02%
2019/11/05214.651314.7014.70-1116,498-0.07%
2019/11/04314.771414.6514.60-1116,542-0.07%
2019/11/012014.9414.115.0514.905.916,4380.04%
2019/10/3111515.841215.4415.3510316,3210.63% 大買/鉅額交易
2019/10/3000.00814.9915.00-815,333-0.05%
2019/10/29814.7300.0014.45815,1400.05%
2019/10/285114.95215.0014.904915,2330.32%
2019/10/2500.003014.7514.80-3015,513-0.19%
2019/10/2400.001014.8514.75-1015,525-0.06%
2019/10/2300.00114.6514.70-115,859-0.01%
2019/10/22414.901614.6814.55-1215,876-0.08%
2019/10/21214.8000.0014.75215,8230.01%
2019/10/18514.5500.0014.55515,8570.03%
2019/10/17514.6000.0014.55515,9480.03%
2019/10/16114.5500.0014.40116,0890.01%
2019/10/15314.531514.6514.70-1216,377-0.07%
2019/10/09113.7500.0013.60116,5630.01%
2019/10/08113.952313.7513.75-2216,613-0.13%
2019/10/03114.0500.0014.10116,6080.01%
2019/10/01314.1500.0014.20316,6430.02%
2019/09/27514.0000.0013.80516,5600.03%
2019/09/25214.451814.3614.35-1616,418-0.10%
2019/09/24114.70214.7014.55-116,485-0.01%
2019/09/23114.70114.8514.80016,3980.00%
2019/09/203414.752414.7014.701016,3390.06%
2019/09/19214.50314.7014.50-116,310-0.01%
2019/09/1800.001114.9014.85-1116,202-0.07%
2019/09/17115.051015.0015.00-916,088-0.06%
2019/09/164615.225415.1315.10-815,838-0.05%
2019/09/121815.05715.0115.051115,1120.07%
2019/09/111014.95815.0015.20214,8830.01%
2019/09/09214.50214.5514.55014,1450.00%
2019/09/06214.40914.4414.55-713,956-0.05%
2019/09/051414.88314.7814.751113,6590.08%
2019/09/042214.86715.0215.101513,0040.12%
2019/09/032214.41114.4514.452112,3210.17%
2019/09/022714.563614.5914.80-911,884-0.08%
2019/08/30514.131614.1714.45-1111,134-0.10%
2019/08/29313.552513.3913.45-2210,088-0.22%
2019/08/283513.0000.0012.90359,6540.36%
2019/08/2700.001613.0212.85-169,632-0.17%
2019/08/262612.7000.0012.75269,6010.27%
2019/08/23913.2700.0013.1599,5330.09%
2019/08/22113.204113.3313.50-409,474-0.42%
2019/08/2100.00813.1413.15-89,142-0.09%
2019/08/20412.79113.0012.7039,0350.03%
2019/08/192013.052912.8712.80-99,010-0.10%
2019/08/161512.79212.9812.80138,9500.15%
2019/08/15512.362012.6712.90-158,846-0.17%
2019/08/14812.48712.5912.3518,7240.01%
2019/08/131312.272112.2612.15-88,759-0.09%
2019/08/12312.50312.7512.5008,8640.00%
2019/08/0800.001012.4412.70-108,897-0.11%
2019/08/07912.1800.0012.1098,8730.10%
2019/08/06311.58811.9312.30-58,854-0.06%
2019/08/022212.3400.0012.25228,7770.25%
2019/08/01313.05113.1013.0528,6340.02%
2019/07/31513.1600.0013.4558,5130.06%
2019/07/302613.5600.0013.40268,3950.31%
2019/07/29613.901114.1313.85-58,132-0.06%
2019/07/251013.652213.5713.40-127,599-0.16%
2019/07/241113.0200.0012.95117,2380.15%
2019/07/222013.502313.5913.60-37,202-0.04%
2019/07/19313.10313.3513.0507,0630.00%
2019/07/181013.1400.0013.05107,0840.14%
2019/07/17413.062513.2413.30-217,012-0.30%
2019/07/16312.501612.8412.90-136,618-0.20%
2019/07/15312.60912.6712.65-66,514-0.09%
2019/07/1200.001312.2012.15-136,223-0.21%
2019/07/1100.00312.2012.20-36,337-0.05%
2019/07/101012.00312.1512.0576,3940.11%
2019/07/09311.80811.9011.90-56,474-0.08%
2019/07/08311.9500.0011.9036,6690.04%
2019/07/0500.00312.2512.05-36,889-0.04%
2019/07/042011.9000.0012.00207,0090.29%
2019/07/03611.8300.0011.8067,8660.08%
2019/07/021012.0000.0012.05108,4930.12%
2019/07/0100.00712.0611.95-78,852-0.08%
2019/06/2700.00711.8011.75-78,918-0.08%
2019/06/26611.5800.0011.5068,8690.07%
2019/06/25911.97612.3511.8038,9000.03%
2019/06/191111.982111.9611.85-109,136-0.11%
2019/06/1800.00111.4011.40-19,141-0.01%
2019/06/13511.7500.0011.7559,7850.05%
2019/06/12811.59211.7311.6569,7720.06%
2019/06/113011.304811.7311.90-189,632-0.19%
2019/06/06310.8000.0010.7539,4030.03%
2019/05/3000.00511.2011.10-59,733-0.05%
2019/05/24110.85410.9110.75-310,045-0.03%
2019/05/23610.8800.0010.80610,0780.06%
2019/05/2200.00611.2811.25-610,184-0.06%
2019/05/2100.00410.9111.10-410,370-0.04%
2019/05/20911.50111.1511.10810,6230.08%
2019/05/17511.94812.0311.90-310,694-0.03%
2019/05/16512.0500.0011.75510,8310.05%
2019/05/151212.012411.9612.15-1211,275-0.11%
2019/05/1300.002311.7111.40-2311,535-0.20%
2019/05/10211.78711.7611.75-511,519-0.04%
2019/05/09212.5000.0012.10211,4490.02%
2019/05/0700.00312.5512.55-311,432-0.03%
2019/05/06312.5000.0012.40311,4570.03%
2019/05/03512.87412.9112.95111,4630.01%
2019/05/021012.85112.5512.95911,5120.08%
2019/04/3000.00112.4012.50-111,828-0.01%
2019/04/29912.81113.0512.50811,9530.07%
2019/04/26513.20713.1513.15-211,857-0.02%
2019/04/25813.40113.3513.40711,9810.06%
2019/04/241213.28113.3013.251112,2520.09%
2019/04/231313.51413.4813.50912,7440.07%
2019/04/2200.00613.8813.75-612,720-0.05%
2019/04/1900.001313.6813.65-1312,811-0.10%
2019/04/181713.68313.5813.551413,0330.11%
2019/04/17313.9500.0013.95313,2500.02%
2019/04/16214.2000.0014.20213,7850.01%
2019/04/1500.00614.1514.00-614,559-0.04%
2019/04/123314.06814.1813.902514,6180.17%
2019/04/112214.45314.8514.151914,5730.13%
2019/04/101514.70115.1014.601414,4720.10%
2019/04/097315.473015.9414.804314,3520.30%
2019/04/08914.715414.8015.30-4513,921-0.32%
2019/04/03713.792813.8913.95-2113,527-0.16%
2019/04/02813.381413.5813.30-613,461-0.04%
2019/04/01113.451313.4013.40-1213,529-0.09%
2019/03/2900.00713.2713.25-713,551-0.05%
2019/03/28813.082413.1213.05-1613,781-0.12%
2019/03/27213.45213.5013.50013,7980.00%
2019/03/26913.59113.6513.55813,7810.06%
2019/03/25613.68113.7513.75513,7520.04%
2019/03/221414.03314.3314.101113,7720.08%
2019/03/211914.33314.2014.151613,8460.12%
2019/03/20514.403114.4114.30-2613,962-0.19%
2019/03/19613.8700.0013.80613,6860.04%
2019/03/1800.00614.0013.85-614,141-0.04%
2019/03/1500.00513.7113.75-515,426-0.03%
2019/03/14113.45113.5513.45015,8540.00%
2019/03/13213.43213.4813.40016,6570.00%
2019/03/12113.70513.6513.50-416,897-0.02%
2019/03/081113.5300.0013.601117,4020.06%
2019/03/07413.8000.0013.70417,5040.02%
2019/03/06714.00114.0514.05617,7670.03%
2019/03/0500.00314.3514.00-317,887-0.02%
2019/03/04313.70714.1014.20-417,941-0.02%
2019/02/271613.8600.0013.801617,9870.09%
2019/02/26614.13414.3614.00218,1080.01%
2019/02/25313.90314.2014.10018,1960.00%
2019/02/221114.10714.1014.05418,2650.02%
2019/02/211513.9700.0014.001518,3740.08%
2019/02/201714.30114.6014.201618,5440.09%
2019/02/19314.351514.6314.40-1218,906-0.06%
2019/02/181014.19714.5514.10319,4880.02%
2019/02/154114.262614.3114.101519,5240.08%
2019/02/141914.173314.1514.10-1419,259-0.07%
2019/02/132013.83514.0213.651518,7690.08%
2019/02/12513.901513.7013.90-1018,572-0.05%
2019/02/11113.25413.3913.40-318,485-0.02%
2019/01/30113.25113.4013.25018,5320.00%
2019/01/29413.20413.3313.25018,5760.00%
2019/01/28213.2500.0013.25218,5950.01%
2019/01/251213.2900.0013.151218,7070.06%
2019/01/24113.25113.4013.25018,8740.00%
2019/01/23412.93513.2013.35-118,954-0.01%
2019/01/223413.45513.5613.102919,0320.15%
2019/01/21913.92714.2113.90218,6600.01%
2019/01/18213.70413.8013.90-218,513-0.01%
2019/01/17613.781314.0113.75-718,514-0.04%
2019/01/16313.50913.9213.90-618,396-0.03%
2019/01/151013.803814.0113.65-2818,118-0.15%
2019/01/14413.1900.0013.45417,5580.02%
2019/01/11313.3500.0013.35317,5170.02%
2019/01/102513.53413.6113.452117,4030.12%
2019/01/091414.06214.0314.001217,1560.07%
2019/01/081614.412214.3414.55-616,910-0.04%
2019/01/07813.987414.2114.40-6616,250-0.41%
2019/01/04913.081913.3313.10-1015,488-0.06%
2019/01/0300.001013.3913.45-1015,492-0.06%
2019/01/02113.10513.3113.15-415,392-0.03%
2018/12/28413.0000.0013.10415,3500.03%
2018/12/272713.411813.6613.05915,4970.06%
2018/12/261113.33513.5013.25615,3100.04%
2018/12/251412.841513.2713.50-115,415-0.01%
2018/12/241213.26413.4913.15815,1710.05%
2018/12/221213.011213.2513.25015,0440.00%
2018/12/2100.004212.8113.20-4214,973-0.28%
2018/12/2000.001112.5412.60-1114,911-0.07%
2018/12/191512.4300.0012.301514,8340.10%
2018/12/1800.00512.5312.45-514,981-0.03%
2018/12/171312.52312.7512.301015,1130.07%
2018/12/141711.852812.2712.60-1115,534-0.07%
2018/12/131612.451512.3812.25115,4070.01%
2018/12/12812.95212.8812.90615,2940.04%
2018/12/111013.061213.1712.90-215,285-0.01%
2018/12/104913.751713.9213.603215,3570.21%
2018/12/07813.143513.3013.75-2714,342-0.19%
2018/12/069013.408413.3212.50614,3320.04%
2018/12/052713.163113.4213.75-414,145-0.03%
2018/12/046513.37913.3213.205614,4670.39%
2018/12/031512.961812.8412.85-314,798-0.02%
2018/11/30312.25812.3912.30-515,372-0.03%
2018/11/292512.4100.0012.102516,6450.15%
2018/11/28212.85512.8912.80-316,412-0.02%
2018/11/26612.632912.6412.55-2316,484-0.14%
2018/11/23812.35612.5812.40216,5240.01%
2018/11/223512.511012.1512.302516,6050.15%
2018/11/211012.9000.0013.101016,4820.06%
2018/11/20312.8000.0012.95316,5110.02%
2018/11/196613.296313.0213.15316,5360.02%
2018/11/164912.787313.0713.00-2416,487-0.15%
2018/11/155012.2213012.2912.50-8016,133-0.50% 大賣/
2018/11/14411.452311.4311.85-1916,585-0.11%
2018/11/13210.35610.7510.80-417,751-0.02%
2018/11/127010.70510.6710.656518,7230.35%
2018/11/09510.351010.4510.45-519,500-0.03%
2018/11/082310.722410.8110.50-120,4070.00%
2018/11/0700.00610.4310.60-620,800-0.03%
2018/11/06710.22310.6010.15420,8440.02%
2018/11/0500.00110.1510.40-120,9540.00%
2018/11/022710.52910.3410.301820,9350.09%
2018/11/013810.502610.5310.651220,7730.06%
2018/10/31310.051010.1310.20-720,560-0.03%
2018/10/3039.79589.629.86-5520,460-0.27%
2018/10/2939.3639.319.10020,2710.00%
2018/10/2669.3139.639.23320,2280.01%
2018/10/25259.5119.439.432420,1590.12%
2018/10/2439.961010.0510.05-720,069-0.03%
2018/10/23310.0500.0010.05320,0000.01%
2018/10/22510.3000.0010.25519,9770.03%
2018/10/1900.00310.0510.00-319,919-0.02%
2018/10/1800.00310.2510.25-319,835-0.02%
2018/10/171510.53310.8010.351219,7880.06%
2018/10/1600.001010.5810.45-1019,689-0.05%
2018/10/15910.231110.4510.30-219,541-0.01%
2018/10/12910.302010.2710.40-1119,446-0.06%
2018/10/1169.7819.909.77519,3070.03%
2018/10/0900.00111.2010.85-119,114-0.01%
2018/10/08411.04211.2011.15219,0370.01%
2018/10/05810.99811.0111.05018,9400.00%
2018/10/042011.58811.7911.501218,6730.06%
2018/10/033111.70111.6511.453018,7070.16%
2018/09/281312.2800.0012.301318,1480.07%
2018/09/27512.55412.6512.30118,0600.01%
2018/09/26212.3800.0012.30217,8220.01%
2018/09/251112.23312.5512.55817,7620.05%
2018/09/212412.752312.6712.45117,5490.01%
2018/09/206112.561612.5812.254517,3200.26%
2018/09/191013.1300.0013.051016,7950.06%
2018/09/1800.00113.3013.30-116,584-0.01%
2018/09/17113.502013.3513.50-1916,401-0.12%
2018/09/144813.83613.8814.004216,1530.26%
2018/09/131112.9800.0013.201115,6730.07%
2018/09/12813.31113.9513.20715,2630.05%
2018/09/111413.34913.6413.90514,7590.03%
2018/09/101013.071213.2313.05-214,108-0.01%
2018/09/072014.603814.7714.45-1813,489-0.13%
2018/09/062314.78615.1314.701712,9120.13%
2018/09/055015.751716.1015.103312,0830.27%
2018/09/04715.62216.0516.05510,8130.05%
2018/09/03816.195.916.1915.652.110,7560.02%
2018/08/31116.10916.5516.70-810,728-0.07%
2018/08/30416.13216.2516.00210,5480.02%
2018/08/2900.00916.0416.10-910,415-0.09%
2018/08/28815.101715.0015.20-910,336-0.09%
2018/08/271315.0400.0015.101310,2170.13%
2018/08/24415.3100.0015.05410,0350.04%
2018/08/231115.45715.8516.0049,8180.04%
2018/08/2200.00215.0015.05-29,524-0.02%
2018/08/211514.8635.114.7615.30-20.19,321-0.22%
2018/08/203714.012214.0614.20157,9000.19%
2018/08/171613.782713.9914.30-116,493-0.17%
2018/08/161612.433712.6113.00-215,438-0.39%
2018/08/15211.832911.9312.20-274,606-0.59%
2018/08/14610.883710.9011.25-313,657-0.85%
2018/08/1000.00510.4810.45-53,020-0.17%
2018/08/0700.00210.309.95-22,805-0.07%
2018/08/0600.00310.0210.05-32,794-0.11%
2018/08/0200.0069.779.82-62,798-0.21%
2018/08/0100.0019.859.81-12,785-0.04%
2018/07/3100.0059.809.80-52,855-0.18%
2018/07/3000.0019.859.80-12,858-0.03%
2018/07/1629.5100.009.5222,8390.07%
2018/07/1300.0089.549.54-82,858-0.28%
2018/07/11259.61179.689.5482,8650.28%
2018/07/1029.4100.009.3622,5780.08%
2018/07/06109.2589.219.2522,7660.07%
2018/07/0549.4900.009.2742,7520.15%
2018/07/0400.0049.579.57-42,734-0.15%
2018/07/0389.6700.009.6882,7330.29%
2018/06/25110.0500.0010.0512,7390.04%
2018/06/2200.00110.3510.05-12,749-0.04%
2018/06/21110.1500.0010.0512,6440.04%
2018/06/19110.2000.0010.2012,6170.04%
2018/06/15110.4000.0010.4012,5950.04%
2018/06/14410.2400.0010.4042,5730.16%
2018/06/13410.3400.0010.2542,5090.16%
2018/06/1200.00710.6210.60-72,438-0.29%
2018/06/112410.00310.2510.40212,3590.89%
2018/06/0800.00410.2810.10-42,261-0.18%
2018/06/0749.9400.009.9142,1900.18%
2018/06/05209.72179.759.7132,1410.14%
2018/06/04309.66309.569.5601,9340.00%
2018/05/3119.2800.009.3311,9110.05%
2018/05/2500.00509.169.15-501,854-2.70%
2018/05/2400.0069.179.18-61,863-0.32%
2018/05/2369.1800.009.1261,8790.32%
2018/05/21529.3029.259.18501,8962.64%
2018/05/1800.0079.029.03-71,890-0.37%
2018/05/1779.1300.009.1371,9230.36%
2018/05/1569.4300.009.2161,9600.31%
2018/05/11119.6600.009.50112,0350.54%
2018/05/0200.0029.449.40-22,022-0.10%
2018/04/3000.0069.409.43-62,008-0.30%
2018/04/2489.3900.009.4882,1110.38%
2018/04/1729.85509.859.81-482,340-2.05%
2018/04/135010.40810.2810.10422,4541.71%
2018/04/1249.9814.210.0010.00-10.22,602-0.39%
2018/04/1100.0099.699.72-92,541-0.35%
2018/04/1019.6200.009.6012,5820.04%
2018/04/0900.0019.649.63-12,626-0.04%
2018/03/3039.8200.009.8032,7850.11%
2018/03/2209.5899.749.62-93,593-0.25%
2018/03/1900.0029.769.79-23,730-0.05%
2018/03/1600.0019.919.86-13,785-0.03%
2018/03/15710.11710.0010.0003,9890.00%
2018/03/1419.8500.009.8613,9350.03%
2018/03/13129.93129.909.8503,9520.00%
2018/03/0719.6219.579.4804,2270.00%
2018/02/2700.0039.809.58-34,687-0.06%
2018/02/2600.0069.469.50-64,776-0.13%
2018/02/2339.4319.379.4024,7750.04%
2018/02/2239.2729.309.3814,8100.02%
2018/02/1200.00108.769.06-104,960-0.20%
2018/02/0998.4338.158.6064,9990.12%
2018/02/0800.0079.059.02-75,019-0.14%
2018/02/0729.2900.009.2025,0730.04%
2018/02/0629.8019.059.0515,2260.02%
2018/02/0589.9900.0010.0085,2140.15%
2018/02/021110.2500.0010.25115,2500.21%
2018/02/01310.40310.2510.2505,3710.00%
2018/01/3100.00710.2710.25-75,500-0.13%
2018/01/30310.3500.0010.4035,5910.05%
2018/01/2900.00110.2010.20-15,741-0.02%
2018/01/2600.00510.2510.20-56,009-0.08%
2018/01/25510.2500.0010.2056,1460.08%
2018/01/2400.00110.1510.15-16,628-0.02%
2018/01/221010.261110.3110.20-16,673-0.01%
2018/01/19410.39310.4010.3516,7520.01%
2018/01/18110.5000.0010.3516,7620.01%
2018/01/1700.00110.5010.45-16,815-0.01%
2018/01/16110.5500.0010.5516,9630.01%
2018/01/15210.351010.5010.35-86,832-0.12%
2018/01/11110.65110.6010.4506,7850.00%
2018/01/10510.6000.0010.4556,6920.07%
2018/01/09110.80510.8510.75-46,613-0.06%
2018/01/08411.05810.8910.90-46,553-0.06%
2018/01/05110.701010.7010.75-96,339-0.14%
2018/01/03710.62810.7810.60-16,260-0.02%
金像電明年Q1起將再有表現 亞系外資券商調高目標價到290元Anue鉅亨-1天前
金像電 相關文章