佳能 (2374)-兆豐-新營券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	58.10	1	58.40	58.40	23	27,452	0.08%
2025/01/21	0	0.00	2	58.50	57.80	-2	27,388	-0.01%
2025/01/20	32	57.91	7	58.01	58.20	25	27,492	0.09%
2025/01/17	13	58.15	7	59.31	57.00	6	27,445	0.02%
2025/01/16	1	57.70	9	58.68	58.10	-8	27,090	-0.03%
2025/01/15	19.6	57.97	18	57.59	57.20	1.6	27,005	0.01%
2025/01/14	34	57.98	28	57.89	58.70	6	27,013	0.02%
2025/01/13	57	58.11	42	57.49	58.20	15	27,322	0.05%
2025/01/10	36	58.71	31	59.21	58.50	5	27,422	0.02%
2025/01/09	37	60.85	43	61.80	58.60	-6	27,155	-0.02%
2025/01/08	16	63.37	9	63.60	64.20	7	26,520	0.03%
2025/01/07	18	63.82	13	63.92	62.60	5	26,149	0.02%
2025/01/06	20	61.95	17	62.38	62.70	3	25,467	0.01%
2025/01/03	22	61.35	22	61.46	61.40	0	25,012	0.00%
2025/01/02	19.3	64.25	17	64.78	63.60	2.3	24,536	0.01%
2024/12/31	16	64.99	20	64.68	65.70	-4	24,141	-0.02%
2024/12/30	28	66.15	21	65.83	65.30	7	23,462	0.03%
2024/12/27	60.1	66.43	36	67.46	66.20	24.1	22,745	0.11%
2024/12/26	75	68.01	63	68.64	65.20	12	19,995	0.06%
2024/12/25	43.1	68.14	63.2	69.15	70.10	-20.2	17,049	-0.12%
2024/12/24	19	65.39	7	64.97	63.80	12	14,910	0.08%
2024/12/23	13	64.55	2	64.20	64.20	11	13,936	0.08%
2024/12/20	63	64.75	45	64.80	64.90	18	12,654	0.14%
2024/12/19	26	59.11	77.7	59.80	61.60	-51.7	10,110	-0.51%
2024/12/18	23	56.46	19.5	57.38	56.00	3.5	8,290	0.04%
2024/12/17	32	55.92	37	55.90	56.60	-5	7,554	-0.07%
2024/12/16	12	53.15	40.7	53.70	55.00	-28.7	6,007	-0.48%
2024/12/13	11.1	50.66	2.1	51.30	50.20	9	5,548	0.16%
2024/12/12	17	50.74	24.3	50.95	51.50	-7.3	5,272	-0.14%
2024/12/11	3	48.22	2	48.90	48.65	1	4,831	0.02%
2024/12/10	1	48.30	3	49.08	48.05	-2	4,789	-0.04%
2024/12/09	0	0.00	3	48.90	48.80	-3	4,767	-0.06%
2024/12/06	0	0.00	13	48.34	48.15	-13	4,671	-0.28%
2024/12/05	0	0.00	1	47.15	47.10	-1	4,634	-0.02%
2024/12/03	0	0.00	4	47.75	47.20	-4	4,730	-0.08%
2024/11/29	2	46.13	1	46.35	46.30	1	4,785	0.02%
2024/11/28	11	46.01	1	45.25	45.25	10	4,829	0.21%
2024/11/27	5	47.02	0	0.00	46.55	5	4,868	0.10%
2024/11/26	0.1	47.60	4	48.25	47.50	-3.9	4,858	-0.08%
2024/11/22	1	47.00	0	0.00	46.35	1	4,924	0.02%
2024/11/21	1	46.20	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0.2	47.03	0	0.00	46.50	0.2	5,075	0.00%
2024/11/19	0	0.00	10	47.56	47.50	-10	5,186	-0.19%
2024/11/18	10.3	47.11	0	0.00	46.95	10.3	5,894	0.17%
2024/11/15	2	47.00	6	47.50	47.60	-4	6,352	-0.06%
2024/11/14	1	47.90	5	48.17	47.10	-4	6,392	-0.06%
2024/11/13	2	46.38	1	46.85	46.90	1	6,384	0.02%
2024/11/11	4	47.25	0	0.00	47.10	4	6,771	0.06%
2024/11/07	0	0.00	8	48.89	48.95	-8	6,933	-0.12%
2024/11/06	1	47.40	1	47.40	47.60	0	7,038	0.00%
2024/11/04	0.1	46.80	1	46.70	46.65	-0.9	7,228	-0.01%
2024/10/30	2	47.35	3	47.05	46.90	-1	7,397	-0.01%
2024/10/29	8.2	47.40	2	47.05	47.05	6.2	7,619	0.08%
2024/10/28	11.2	48.87	2	48.68	48.55	9.2	7,634	0.12%
2024/10/25	8	50.80	3	51.07	50.20	5	7,639	0.07%
2024/10/24	3	49.98	3.1	51.18	49.70	-0.1	7,548	0.00%
2024/10/23	6	50.60	5	51.34	50.50	1	7,478	0.01%
2024/10/22	4.1	49.74	1	50.50	50.50	3.1	7,401	0.04%
2024/10/21	5	49.54	16.4	50.53	50.40	-11.4	7,424	-0.15%
2024/10/18	64	50.88	54	50.73	48.65	10	7,308	0.14%
2024/10/17	4	49.40	33	49.80	50.60	-29	6,869	-0.42%
2024/10/16	1	46.15	0	0.00	46.00	1	6,560	0.02%
2024/10/15	3	46.92	0	0.00	46.20	3	6,603	0.05%
2024/10/14	0	0.00	0	46.20	46.90	0	6,663	0.00%
2024/10/11	3	46.67	0	0.00	46.55	3	6,834	0.04%
2024/10/09	15	47.62	2	47.35	47.10	13	6,981	0.19%
2024/10/08	3	48.48	7	48.88	48.45	-4	7,189	-0.06%
2024/10/07	2	47.60	0	0.00	47.80	2	7,504	0.03%
2024/10/04	0	0.00	1	47.60	46.70	-1	8,355	-0.01%
2024/10/01	1	47.70	0	0.00	47.50	1	9,066	0.01%
2024/09/30	2	47.30	1	47.00	47.00	1	9,277	0.01%
2024/09/27	0	0.00	3	47.76	47.50	-3	9,384	-0.03%
2024/09/26	6	47.72	6	47.14	46.90	0	9,466	0.00%
2024/09/25	1	47.25	2	47.53	47.55	-1	9,787	-0.01%
2024/09/24	1	46.55	4	46.76	46.50	-3	10,418	-0.03%
2024/09/23	6	47.50	2	47.30	46.80	4	10,508	0.04%
2024/09/20	9	48.16	2.1	47.86	47.80	7	10,800	0.06%
2024/09/19	2	48.58	6	48.68	48.60	-4	10,914	-0.04%
2024/09/18	3	46.98	1	48.55	47.40	2	10,862	0.02%
2024/09/16	12	48.78	16	48.87	48.70	-4	10,803	-0.04%
2024/09/13	3	45.30	2	45.50	45.40	1	10,645	0.01%
2024/09/12	3	44.93	1	45.25	45.20	2	10,786	0.02%
2024/09/10	1	44.00	5	43.55	43.95	-4	11,062	-0.04%
2024/09/09	0.1	44.70	0	0.00	45.55	0.1	11,143	0.00%
2024/09/06	5	45.92	6	45.50	45.65	-1	11,426	-0.01%
2024/09/05	0	0.00	11	46.34	45.80	-11	11,900	-0.09%
2024/09/04	6	46.75	1	46.40	46.15	5	12,367	0.04%
2024/09/03	6	49.13	2	50.50	48.90	4	12,373	0.03%
2024/09/02	3	49.53	1	49.15	49.00	2	12,446	0.02%
2024/08/30	1	49.75	0	0.00	49.70	1	12,463	0.01%
2024/08/29	3	49.70	1	51.00	50.60	2	12,492	0.02%
2024/08/28	2	50.70	0	0.00	50.50	2	12,502	0.02%
2024/08/27	5	50.54	4	50.85	50.90	1	12,526	0.01%
2024/08/26	2	50.50	2	52.10	50.10	0	12,487	0.00%
2024/08/23	4	51.00	1	51.70	51.40	3	12,476	0.02%
2024/08/22	5.5	52.57	21	52.30	52.00	-15.5	12,492	-0.12%
2024/08/21	7	53.86	5	53.84	53.20	2	12,487	0.02%
2024/08/20	39	55.05	24	54.12	54.90	15	12,478	0.12%
2024/08/19	2	52.10	6	54.08	54.60	-4	11,950	-0.03%
2024/08/16	0	0.00	1	49.70	49.65	-1	12,516	-0.01%
2024/08/15	3	49.00	1	49.45	48.80	2	13,908	0.01%
2024/08/14	4	50.71	10	50.11	49.80	-6	15,268	-0.04%
2024/08/13	7	49.19	1	49.60	49.95	6	17,614	0.03%
2024/08/09	2	49.13	0	0.00	48.15	2	18,840	0.01%
2024/08/08	4	47.59	5.1	47.88	47.05	-1.1	19,996	-0.01%
2024/08/07	0	0.00	3	46.27	47.55	-3	20,576	-0.01%
2024/08/06	12	43.95	10	41.85	43.25	2	20,811	0.01%
2024/08/05	6.1	46.02	2	46.95	45.65	4.1	20,845	0.02%
2024/08/02	5.4	51.18	6	50.97	50.70	-0.6	21,565	0.00%
2024/08/01	8	52.75	6.1	52.55	52.80	1.9	22,170	0.01%
2024/07/31	2	49.68	0	0.00	49.20	2	22,075	0.01%
2024/07/30	1	47.60	2	48.95	49.10	-1	22,180	0.00%
2024/07/29	5	47.35	6.1	47.44	46.80	-1.1	22,214	0.00%
2024/07/26	1	50.00	0	0.00	50.10	1	22,303	0.00%
2024/07/23	2	50.40	5	50.50	50.40	-3	22,589	-0.01%
2024/07/22	3	50.30	1	49.00	49.40	2	22,777	0.01%
2024/07/19	8	51.30	1	51.50	50.20	7	22,923	0.03%
2024/07/18	3	52.83	10	53.39	52.70	-7	23,450	-0.03%
2024/07/17	9	54.79	14	54.84	54.70	-5	24,270	-0.02%
2024/07/16	1.2	54.47	1	54.00	53.70	0.2	24,542	0.00%
2024/07/15	0	0.00	6	54.80	54.60	-6	24,880	-0.02%
2024/07/12	7	56.86	4	56.63	56.70	3	25,503	0.01%
2024/07/11	7	56.50	4	56.13	56.00	3	25,609	0.01%
2024/07/10	1	57.30	2	56.90	56.40	-1	25,939	0.00%
2024/07/09	11	55.85	10	57.56	54.70	1	26,470	0.00%
2024/07/08	14	58.94	20.8	58.73	59.60	-6.8	26,840	-0.03%
2024/07/05	12	56.21	14	55.58	57.50	-2	26,472	-0.01%
2024/07/04	9	52.92	2	53.00	52.30	7	25,956	0.03%
2024/07/03	3	52.30	1	52.50	51.60	2	26,141	0.01%
2024/07/02	2	51.35	0	0.00	51.30	2	27,012	0.01%
2024/07/01	14	53.05	0	0.00	52.00	14	27,070	0.05%
2024/06/28	9	53.54	25.3	53.75	54.20	-16.3	26,938	-0.06%
2024/06/27	8	50.46	36	50.43	49.60	-28	26,295	-0.11%
2024/06/26	13.3	51.64	3	51.77	51.30	10.3	26,224	0.04%
2024/06/25	25	50.03	6	48.89	49.80	19	25,911	0.07%
2024/06/24	2	49.63	10	49.28	49.05	-8	25,776	-0.03%
2024/06/21	3	50.50	0	0.00	50.00	3	25,711	0.01%
2024/06/20	1.1	50.62	4	51.15	51.00	-3	25,669	-0.01%
2024/06/19	0	0.00	2.3	51.45	51.10	-2.3	25,596	-0.01%
2024/06/18	14.2	52.48	11	52.49	52.10	3.2	25,628	0.01%
2024/06/17	4.1	53.73	3	53.97	53.10	1.1	25,871	0.00%
2024/06/14	12.4	54.73	1	54.90	54.00	11.4	25,756	0.04%
2024/06/13	10	54.31	1	55.30	53.80	9	25,623	0.04%
2024/06/12	8	53.15	11	52.17	53.80	-3	25,323	-0.01%
2024/06/11	6	57.13	5.1	61.59	55.60	0.9	24,822	0.00%
2024/06/07	1	61.90	3	60.83	61.70	-2	24,319	-0.01%
2024/06/06	13	62.78	2	63.04	61.70	11	24,265	0.05%
2024/06/05	0	0.00	6	60.78	61.00	-6	24,132	-0.02%
2024/06/04	1	60.95	1	60.00	59.50	0	24,091	0.00%
2024/06/03	0	0.00	25	60.40	60.50	-25	24,016	-0.10%
2024/05/31	2	58.45	1	58.10	58.50	1	23,950	0.00%
2024/05/30	0.3	59.10	0	0.00	59.20	0.3	23,906	0.00%
2024/05/29	3.1	59.51	0	0.00	60.00	3.1	23,885	0.01%
2024/05/28	5	59.84	1	59.30	59.50	4	23,840	0.02%
2024/05/27	13	61.17	5.6	61.46	60.90	7.4	23,762	0.03%
2024/05/24	6	57.78	0.2	59.70	59.60	5.8	23,679	0.02%
2024/05/23	6.2	58.97	11	58.97	57.60	-4.8	23,588	-0.02%
2024/05/22	41.1	62.24	58	62.11	61.70	-16.9	23,405	-0.07%
2024/05/21	77	61.61	60.1	62.20	61.50	17	22,359	0.08%
2024/05/20	53.1	60.06	52.1	58.60	59.30	1	20,904	0.00%
2024/05/17	75	57.11	47	56.50	57.60	28	19,497	0.14%
2024/05/16	11	54.72	3.8	55.58	56.30	7.2	17,016	0.04%
2024/05/15	7	47.99	20.2	50.36	51.20	-13.2	16,208	-0.08%
2024/05/14	40	46.77	43.1	46.00	46.55	-3.1	15,521	-0.02%
2024/05/13	26.1	45.70	37.8	45.57	46.50	-11.7	14,243	-0.08%
2024/05/10	3	41.70	2	41.98	42.30	1	13,510	0.01%
2024/05/09	5	40.61	0	0.00	41.05	5	13,204	0.04%
2024/05/08	4	42.54	13.1	44.03	41.60	-9.1	13,027	-0.07%
2024/05/07	2.1	42.36	16.7	43.18	44.25	-14.6	12,225	-0.12%
2024/05/06	1	41.15	0	0.00	40.25	1	11,541	0.01%
2024/05/03	2	40.95	0	0.00	40.70	2	11,408	0.02%
2024/05/02	0	0.00	9	39.92	40.80	-9	11,258	-0.08%
2024/04/30	2	41.00	2	40.70	40.55	0	11,295	0.00%
2024/04/29	21.1	41.29	15	41.15	40.20	6.1	11,110	0.05%
2024/04/26	6.7	39.77	1	40.00	39.50	5.7	10,801	0.05%
2024/04/25	4	40.39	4	40.29	40.00	0	10,568	0.00%
2024/04/24	50.2	41.73	29	41.12	40.20	21.2	10,339	0.21%
2024/04/23	48	40.76	31.6	40.85	41.70	16.4	9,768	0.17%
2024/04/22	1.6	39.40	18.4	40.17	38.75	-16.7	9,021	-0.19%
2024/04/19	17	41.86	20	42.08	41.60	-3	8,670	-0.03%
2024/04/18	35	44.32	76.1	44.42	43.00	-41.1	8,261	-0.50%
2024/04/17	27	40.34	43.6	41.78	42.25	-16.6	7,555	-0.22%
2024/04/16	82.7	38.58	52.2	39.02	38.45	30.5	7,306	0.42%
2024/04/15	51.8	39.43	14.2	39.13	37.65	37.6	6,835	0.55%
2024/04/12	20	36.80	31	38.25	38.90	-11	6,047	-0.18%
2024/04/11	23	33.82	11	34.00	35.40	12	5,266	0.23%
2024/04/10	20.2	32.90	2	32.70	32.20	18.2	4,719	0.39%
2024/04/09	13	32.98	5	33.46	33.40	8	4,542	0.18%
2024/04/08	13	32.80	18.5	33.18	31.95	-5.5	4,102	-0.13%
2024/04/03	2	32.25	3	32.25	32.25	-1	3,135	-0.03%
2024/04/02	0	0.00	21	28.75	29.35	-21	2,976	-0.71%
2024/04/01	0	26.55	2	26.65	26.70	-2	2,876	-0.07%
2024/03/26	0	0.00	1	26.90	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	6	27.00	26.90	-6	2,779	-0.22%
2024/03/20	26	26.65	20	27.42	26.05	6	2,535	0.24%
2024/03/18	0	0.00	0.1	24.30	24.35	-0.1	2,218	0.00%
2024/03/13	8	25.20	0	0.00	25.20	8	2,366	0.34%
2024/03/11	0	0.00	21	25.61	25.65	-21	2,470	-0.85%
2024/03/08	0	0.00	4	25.78	25.10	-4	2,481	-0.16%
2024/03/07	0	0.00	2	26.00	26.00	-2	2,492	-0.08%
2024/03/06	2	25.90	0	0.00	26.10	2	2,495	0.08%
2024/03/01	0	0.00	1	25.95	25.90	-1	2,503	-0.04%
2024/02/26	3	26.15	1	26.15	26.15	2	2,654	0.08%
2024/02/23	0	25.80	0	0.00	25.55	0	2,662	0.00%
2024/02/21	0	25.50	0	0.00	25.85	0	2,699	0.00%
2024/02/19	1	25.95	5	25.89	25.90	-4	2,808	-0.14%
2024/02/16	0	0.00	3	25.75	25.90	-3	2,803	-0.11%