毅嘉 (2402)-兆豐-新營券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	37.80	0	0.00	37.70	3	6,732	0.04%
2024/12/13	3	37.65	0	0.00	38.15	3	6,812	0.04%
2024/12/12	14	38.34	0	0.00	38.10	14	6,859	0.20%
2024/12/11	2	39.20	2	39.20	38.70	0	6,948	0.00%
2024/12/10	0.3	39.40	0	0.00	39.20	0.3	7,010	0.00%
2024/12/09	6	39.37	0	0.00	39.45	6	7,235	0.08%
2024/12/06	1	40.20	1	40.75	40.25	0	7,368	0.00%
2024/12/05	9	40.39	1	40.80	40.35	8	7,458	0.11%
2024/12/04	0	0.00	3	40.63	40.70	-3	7,714	-0.04%
2024/12/03	6	40.65	0	0.00	40.60	6	8,054	0.07%
2024/11/29	3	40.60	7	41.19	41.40	-4	8,502	-0.05%
2024/11/28	1	40.60	2.5	40.47	40.60	-1.5	8,758	-0.02%
2024/11/27	3	41.75	1	42.65	41.60	2	9,014	0.02%
2024/11/26	0	0.00	13	43.23	43.05	-13	9,619	-0.14%
2024/11/25	4	43.16	3	43.12	43.05	1	10,423	0.01%
2024/11/22	1	41.65	3	41.43	41.45	-2	11,449	-0.02%
2024/11/21	1	40.70	2	40.80	40.70	-1	11,771	-0.01%
2024/11/20	0.1	40.19	0	0.00	40.20	0.1	11,915	0.00%
2024/11/19	4	40.30	1	40.45	40.30	3	11,953	0.03%
2024/11/18	1	39.75	16	39.79	39.75	-15	12,047	-0.12%
2024/11/14	6	40.26	0	0.00	40.15	6	12,102	0.05%
2024/11/13	1	41.05	1	41.65	41.00	0	12,082	0.00%
2024/11/12	3	40.87	2	40.80	40.55	1	12,157	0.01%
2024/11/11	1	41.25	1	40.90	41.60	0	12,180	0.00%
2024/11/08	2	41.77	0	0.00	41.50	2	12,223	0.02%
2024/11/07	2.4	41.93	6	41.78	41.95	-3.6	12,277	-0.03%
2024/11/05	3	40.80	2	41.10	41.30	1	12,430	0.01%
2024/11/04	2	40.50	4	40.35	40.30	-2	12,630	-0.02%
2024/11/01	1	39.95	5	40.08	40.30	-4	12,793	-0.03%
2024/10/30	13	40.72	4	40.71	40.30	9	13,002	0.07%
2024/10/29	2	41.50	0	0.00	41.10	2	13,097	0.02%
2024/10/28	3	40.90	6	40.86	41.05	-3	13,123	-0.02%
2024/10/25	4	42.26	1	42.15	42.10	3	13,095	0.02%
2024/10/24	3	42.75	5	43.20	42.55	-2	13,197	-0.02%
2024/10/23	1	43.85	2	43.93	43.95	-1	13,204	-0.01%
2024/10/22	2	43.70	1	43.65	43.85	1	13,317	0.01%
2024/10/21	2	43.95	0	0.00	43.35	2	13,529	0.01%
2024/10/18	20.5	44.52	2	44.85	43.85	18.5	13,953	0.13%
2024/10/17	10	45.23	34	46.06	46.10	-24	13,982	-0.17%
2024/10/15	1	43.35	2.1	44.14	43.45	-1.1	14,686	-0.01%
2024/10/14	3	43.45	2	43.80	44.40	1	14,726	0.01%
2024/10/11	7	43.75	2	44.00	43.50	5	14,865	0.03%
2024/10/09	1.1	45.08	9.1	44.99	44.35	-8	14,835	-0.05%
2024/10/08	8	44.01	5	43.91	43.85	3	14,561	0.02%
2024/10/07	14.1	43.49	18	44.69	43.00	-4	14,349	-0.03%
2024/10/04	1.4	41.87	2	41.35	42.90	-0.6	14,030	0.00%
2024/10/01	3.3	42.77	0	43.00	42.95	3.3	14,083	0.02%
2024/09/30	0	0.00	7	41.69	41.25	-7	14,188	-0.05%
2024/09/27	0	0.00	1	42.70	42.05	-1	14,972	-0.01%
2024/09/26	1.2	42.72	0	0.00	42.40	1.2	15,667	0.01%
2024/09/25	14	42.86	3	42.57	43.00	11	15,603	0.07%
2024/09/24	1.6	41.32	1	41.65	41.65	0.6	15,455	0.00%
2024/09/20	0	0.00	1.3	41.72	41.10	-1.3	15,491	-0.01%
2024/09/19	2	41.38	5.2	41.35	41.35	-3.2	15,487	-0.02%
2024/09/18	9.1	41.11	0	0.00	40.55	9.1	15,442	0.06%
2024/09/16	1	41.50	1	41.80	41.60	0	15,385	0.00%
2024/09/13	2	41.50	1	41.55	41.50	1	15,392	0.01%
2024/09/12	16	42.21	18	41.95	41.95	-2	15,323	-0.01%
2024/09/11	2.3	41.00	0	0.00	40.40	2.3	15,222	0.02%
2024/09/10	4.7	41.05	2	41.63	41.00	2.7	15,186	0.02%
2024/09/09	10	40.37	7	40.92	41.95	3	14,965	0.02%
2024/09/06	4	40.45	2	40.75	40.25	2	14,776	0.01%
2024/09/05	9	41.54	22	40.55	40.20	-13	14,668	-0.09%
2024/09/04	12	42.26	5	42.06	41.80	7	14,408	0.05%
2024/09/03	1	44.50	0	0.00	43.85	1	14,087	0.01%
2024/09/02	7	45.19	4	45.63	44.25	3	13,922	0.02%
2024/08/30	1	45.25	2	45.35	45.50	-1	13,609	-0.01%
2024/08/29	1	46.35	7	46.75	46.05	-6	13,406	-0.04%
2024/08/28	5	46.52	35	46.61	46.00	-30	13,204	-0.23%
2024/08/27	9.6	44.79	20	45.81	45.90	-10.5	12,545	-0.08%
2024/08/26	163	45.96	115.1	46.22	44.10	47.9	11,742	0.41%	大買/大賣/
2024/08/23	14	42.40	19	41.65	43.90	-5	10,650	-0.05%
2024/08/22	1	39.70	3	39.78	39.95	-2	10,353	-0.02%
2024/08/21	1	38.50	1	39.30	38.75	0	10,256	0.00%
2024/08/20	0	0.00	1	39.20	39.00	-1	10,226	-0.01%
2024/08/19	0	0.00	2	38.20	38.40	-2	10,138	-0.02%
2024/08/13	0	0.00	2	38.45	38.75	-2	9,976	-0.02%
2024/08/09	0	0.00	2	38.75	37.95	-2	9,878	-0.02%
2024/08/08	2	36.50	2	37.35	36.80	0	9,801	0.00%
2024/08/07	3	35.70	2	35.20	37.10	1	9,743	0.01%
2024/08/06	5	35.27	13	36.40	35.05	-8	9,645	-0.08%
2024/08/05	8	36.98	0	0.00	36.00	8	9,462	0.08%
2024/08/02	19	40.81	3	41.32	40.00	16	9,342	0.17%
2024/08/01	4	40.86	5.2	41.24	41.70	-1.2	9,115	-0.01%
2024/07/31	12	38.69	10	39.94	40.20	2	8,978	0.02%
2024/07/30	8	37.19	1	37.25	38.85	7	8,917	0.08%
2024/07/29	8	39.33	4	39.63	38.10	4	8,858	0.05%
2024/07/26	5	40.01	0	0.00	40.55	5	8,713	0.06%
2024/07/23	10	40.25	9.2	40.46	39.90	0.9	8,597	0.01%
2024/07/22	6	40.16	1	38.75	39.20	5	8,441	0.06%
2024/07/19	4	41.26	0	0.00	40.40	4	8,194	0.05%
2024/07/18	14.1	43.80	15	44.06	44.15	-1	7,664	-0.01%
2024/07/17	29.1	44.10	68.1	44.51	44.00	-39	7,184	-0.54%
2024/07/16	0	0.00	13	41.72	42.20	-13	6,004	-0.22%
2024/07/15	14.2	38.71	0.4	39.30	38.40	13.8	5,948	0.23%
2024/07/12	7.3	38.91	3	38.75	39.10	4.3	5,777	0.07%
2024/07/11	4	37.70	16	38.02	38.10	-12	5,566	-0.22%
2024/07/10	7	37.34	1	38.00	37.15	6	5,662	0.11%
2024/07/09	0	0.00	3	36.85	36.60	-3	5,603	-0.05%
2024/07/08	15	37.38	3	37.00	36.90	12	5,494	0.22%
2024/07/05	2	37.75	6	37.68	38.00	-4	5,396	-0.07%
2024/07/04	6	37.37	11	37.04	36.60	-5	5,243	-0.10%
2024/07/03	11.1	38.93	15	39.29	37.35	-3.9	5,362	-0.07%
2024/07/02	6	38.24	13	37.84	38.25	-7	4,671	-0.15%
2024/06/28	1	36.05	2	35.15	35.30	-1	4,163	-0.02%
2024/06/27	0	0.00	3	35.85	35.25	-3	4,229	-0.07%
2024/06/26	4	36.10	9	36.24	35.60	-5	4,274	-0.12%
2024/06/25	1	35.85	0	0.00	35.85	1	4,293	0.02%
2024/06/24	0	0.00	0.1	34.85	34.85	-0.1	4,240	0.00%
2024/06/21	1	35.20	1	35.15	35.25	0	4,265	0.00%
2024/06/20	0	0.00	2	35.75	35.75	-2	4,279	-0.05%
2024/06/19	0	0.00	6	34.74	34.75	-6	4,237	-0.14%
2024/06/18	2	35.00	0	0.00	35.00	2	4,248	0.05%
2024/06/17	6	35.22	0	0.00	35.60	6	4,247	0.14%
2024/06/14	1	35.00	0	0.00	34.90	1	4,211	0.02%
2024/06/12	0	0.00	12	34.35	34.55	-12	4,208	-0.29%
2024/06/05	2	34.70	0	0.00	34.60	2	4,214	0.05%
2024/06/04	9	35.24	3	35.90	34.65	6	4,324	0.14%
2024/06/03	3	35.73	7	35.64	35.80	-4	4,352	-0.09%
2024/05/31	0	0.00	1	34.65	34.60	-1	4,281	-0.02%
2024/05/30	0.1	34.35	0	0.00	34.25	0.1	4,348	0.00%
2024/05/29	1.1	35.99	0	0.00	35.30	1.1	4,434	0.02%
2024/05/27	4	34.70	1	35.00	35.00	3	4,393	0.07%
2024/05/23	0	0.00	4	33.95	33.60	-4	4,594	-0.09%
2024/05/21	0	0.00	2	34.30	34.20	-2	4,652	-0.04%
2024/05/09	0	0.00	1	34.00	33.80	-1	4,961	-0.02%
2024/05/08	1	34.30	7	34.58	34.65	-6	4,922	-0.12%
2024/05/07	2	33.40	2	33.70	33.70	0	4,868	0.00%
2024/05/03	1	33.90	6	33.73	33.30	-5	4,889	-0.10%
2024/05/02	2	33.75	0	0.00	33.50	2	4,872	0.04%
2024/04/30	4	33.10	3	32.93	33.20	1	4,852	0.02%
2024/04/29	0	0.00	20	32.35	32.40	-20	4,831	-0.41%
2024/04/26	2	32.15	7	32.10	32.10	-5	4,827	-0.10%
2024/04/25	0	0.00	8	32.45	32.10	-8	4,830	-0.17%
2024/04/24	0	0.00	1	32.30	32.10	-1	4,832	-0.02%
2024/04/23	1	31.70	0	0.00	31.90	1	4,825	0.02%
2024/04/22	32	32.38	0	0.00	31.85	32	4,827	0.66%
2024/04/19	2	33.15	20	33.25	32.90	-18	4,760	-0.38%
2024/04/17	4	33.88	0	0.00	33.70	4	4,647	0.09%
2024/04/16	2	33.30	0.3	33.75	33.90	1.7	4,692	0.04%
2024/04/15	1	35.40	0	0.00	34.85	1	4,585	0.02%
2024/04/12	0	0.00	3	35.10	35.05	-3	4,552	-0.07%
2024/04/10	0	0.00	2	35.28	35.00	-2	4,600	-0.04%
2024/04/09	5	36.27	1	36.80	35.45	4	4,557	0.09%
2024/04/08	3	36.13	3	36.45	36.35	0	4,245	0.00%
2024/04/03	1	36.00	1	35.65	35.65	0	4,116	0.00%
2024/04/02	1	36.40	9	35.48	35.60	-8	4,039	-0.20%
2024/04/01	3.1	35.81	10	36.14	35.95	-6.9	3,891	-0.18%
2024/03/29	8	34.97	8	34.78	35.15	0	4,142	0.00%
2024/03/28	2.2	34.54	17	34.50	34.95	-14.8	4,241	-0.35%
2024/03/27	2	33.30	0	0.00	33.60	2	4,325	0.05%
2024/03/26	5	33.73	0	0.00	33.40	5	4,336	0.12%
2024/03/25	11	34.25	7	34.17	34.20	4	4,338	0.09%
2024/03/22	2	34.05	1	34.10	34.10	1	4,448	0.02%
2024/03/21	3	34.00	1	33.95	33.90	2	4,570	0.04%
2024/03/20	3	33.85	11	33.63	33.90	-8	4,734	-0.17%
2024/03/19	1	33.65	1	33.30	33.30	0	5,103	0.00%
2024/03/18	1	33.30	1	33.45	33.45	0	5,337	0.00%
2024/03/15	3	33.42	2	33.63	33.30	1	6,059	0.02%
2024/03/12	3	34.30	0	0.00	34.50	3	6,883	0.04%
2024/03/08	2	33.60	2	34.00	33.70	0	7,041	0.00%
2024/03/07	0	0.00	2	34.90	34.25	-2	7,065	-0.03%
2024/03/06	2	34.90	1	34.95	34.85	1	7,354	0.01%
2024/03/05	2	35.15	0	0.00	35.10	2	7,446	0.03%
2024/03/04	2	35.48	10	35.53	35.40	-8	7,491	-0.11%
2024/03/01	5	34.45	0	0.00	34.10	5	7,620	0.07%
2024/02/29	1	34.65	0	0.00	34.65	1	7,631	0.01%
2024/02/27	2	35.68	1	35.60	35.10	1	7,625	0.01%
2024/02/26	2	35.48	3	34.65	35.45	-1	7,508	-0.01%
2024/02/23	0.2	35.05	0	0.00	34.60	0.2	7,567	0.00%
2024/02/21	0	35.75	0	0.00	35.10	0	8,184	0.00%
2024/02/19	2	35.80	8	35.79	35.65	-6	9,151	-0.07%
2024/02/16	0	0.00	2	35.10	35.80	-2	9,285	-0.02%
2024/02/15	2	34.20	1	34.60	34.50	1	9,842	0.01%
2024/02/05	1	33.85	0	0.00	34.00	1	10,386	0.01%
2024/02/02	5	34.52	7	34.51	34.40	-2	10,466	-0.02%
2024/02/01	3	33.98	3	34.38	33.75	0	10,374	0.00%
2024/01/29	1	34.60	5	34.50	34.60	-4	10,443	-0.04%
2024/01/25	0	0.00	2	34.05	33.85	-2	10,509	-0.02%
2024/01/24	0	0.00	2	34.55	34.20	-2	10,554	-0.02%
2024/01/23	16	34.30	0	0.00	34.25	16	10,619	0.15%
2024/01/22	0	0.00	4	33.94	34.05	-4	10,641	-0.04%
2024/01/19	0	0.00	1	33.45	33.60	-1	10,699	-0.01%
2024/01/18	1	33.05	12	33.09	32.85	-11	10,777	-0.10%
2024/01/16	1	34.05	1	33.90	33.95	0	10,913	0.00%
2024/01/15	0	0.00	1	33.50	33.95	-1	11,261	-0.01%
2024/01/12	7	33.83	0	0.00	33.55	7	11,335	0.06%
2024/01/11	1	34.10	0	0.00	33.90	1	11,418	0.01%
2024/01/10	2	34.05	0	0.00	34.00	2	11,567	0.02%
2024/01/09	6	34.28	5	34.39	34.20	1	11,610	0.01%
2024/01/08	7	35.09	20	35.08	35.05	-13	11,579	-0.11%
2024/01/05	0	0.00	1	35.90	35.45	-1	11,684	-0.01%
2024/01/04	0	0.00	2	35.60	35.30	-2	11,679	-0.02%
2024/01/03	0	0.00	20	35.54	35.35	-20	11,787	-0.17%
2024/01/02	8	35.74	0	0.00	35.70	8	11,826	0.07%
2023/12/29	8	35.79	0	0.00	35.70	8	11,860	0.07%
2023/12/28	5	35.89	0	0.00	35.70	5	11,911	0.04%
2023/12/27	34	36.03	7	36.21	35.95	27	12,140	0.22%
2023/12/26	25	36.68	19	37.07	36.30	6	12,336	0.05%
2023/12/25	3	36.50	12	36.98	36.25	-9	12,057	-0.07%
2023/12/22	14	35.74	4	35.56	35.70	10	11,921	0.08%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	12	35.33	16.1	35.39	35.20	-4.1	11,894	-0.03%
2023/12/19	1	35.20	4	35.65	35.05	-3	11,985	-0.03%
2023/12/18	3	36.45	0	0.00	36.40	3	11,987	0.03%
2023/12/15	9	36.72	0	0.00	36.60	9	12,010	0.07%
2023/12/14	7	37.12	12	37.51	37.40	-5	12,048	-0.04%
2023/12/13	21	36.61	1	36.35	36.20	20	11,857	0.17%
2023/12/12	17	38.09	8	38.18	37.25	9	11,840	0.08%
2023/12/11	20	37.24	41	37.30	36.80	-21	11,383	-0.18%
2023/12/08	5	36.15	0.1	36.25	35.85	4.9	11,044	0.04%
2023/12/07	26	36.10	4	36.60	35.70	22	11,208	0.20%
2023/12/06	2	35.88	26	36.42	36.25	-24	11,327	-0.21%
2023/12/05	0	0.00	5	34.92	34.85	-5	11,773	-0.04%
2023/12/04	19	35.68	0	0.00	35.30	19	12,046	0.16%
2023/12/01	10	36.93	28	36.42	36.45	-18	12,302	-0.15%
2023/11/30	10	35.52	10	35.82	35.85	0	12,638	0.00%
2023/11/29	25	35.93	6	35.90	35.60	19	14,290	0.13%
2023/11/28	1	35.85	1	35.85	36.10	0	16,522	0.00%
2023/11/27	1	34.85	0	0.00	34.55	1	18,845	0.01%
2023/11/24	1	35.70	1	35.40	35.40	0	19,804	0.00%
2023/11/22	16	36.25	2	36.18	36.15	14	20,293	0.07%
2023/11/21	15	36.44	5	36.14	36.35	10	20,368	0.05%
2023/11/20	6	36.51	2	36.48	36.60	4	20,319	0.02%
2023/11/17	32	35.88	25	36.30	36.00	7	20,059	0.03%
2023/11/16	7	35.15	12	34.83	34.70	-5	19,517	-0.03%
2023/11/15	11	34.11	3	34.52	33.95	8	19,319	0.04%
2023/11/14	25	34.57	16	34.83	34.50	9	19,673	0.05%
2023/11/13	24	34.91	40	34.97	35.45	-16	19,395	-0.08%
2023/11/10	2	32.10	5	32.28	32.50	-3	19,237	-0.02%
2023/11/08	2	32.80	0	0.00	32.75	2	19,454	0.01%
2023/11/07	0	0.00	10	32.75	32.95	-10	19,741	-0.05%
2023/11/06	10	33.10	9	33.05	33.25	1	20,021	0.00%
2023/11/03	0	0.00	1	32.80	32.80	-1	20,326	0.00%
2023/11/02	0.1	32.95	3	33.00	32.85	-2.9	20,519	-0.01%
2023/11/01	3	32.65	0	0.00	32.55	3	20,707	0.01%
2023/10/31	5	32.75	0	0.00	32.60	5	20,984	0.02%
2023/10/30	1	34.15	0	0.00	34.00	1	21,817	0.00%
2023/10/27	1.1	33.81	1	33.85	33.85	0.1	22,135	0.00%
2023/10/26	1	34.70	0	0.00	34.00	1	22,498	0.00%
2023/10/25	1	35.50	0	35.70	35.40	1	22,754	0.00%
2023/10/24	9	35.30	0	0.00	35.50	9	22,794	0.04%
2023/10/23	3	35.90	0	0.00	34.95	3	22,825	0.01%
2023/10/20	0	0.00	10	34.45	34.55	-10	22,581	-0.04%
2023/10/19	10.2	35.34	0	0.00	34.95	10.2	22,606	0.05%
2023/10/18	1	34.90	22	35.26	35.15	-21	22,640	-0.09%
2023/10/17	0	0.00	1	36.20	35.95	-1	22,734	0.00%
2023/10/13	0.5	37.80	0	0.00	37.10	0.5	23,006	0.00%
2023/10/11	3	37.50	26	38.29	37.40	-23	23,273	-0.10%
2023/10/06	5	38.82	0	0.00	38.50	5	23,294	0.02%
2023/10/05	0	39.35	0	0.00	39.20	0	23,358	0.00%
2023/10/04	1	39.25	0	0.00	39.20	1	23,520	0.00%
2023/10/03	9	40.64	2	39.88	39.95	7	23,585	0.03%
2023/10/02	14	41.32	9	41.44	41.10	5	23,642	0.02%
2023/09/28	10	40.45	10	40.65	40.25	0	23,908	0.00%
2023/09/27	0	0.00	1	39.45	39.60	-1	25,294	0.00%
2023/09/26	3	39.58	1	40.25	39.10	2	25,951	0.01%
2023/09/25	1	39.50	1	40.20	40.10	0	26,339	0.00%
2023/09/22	3	39.00	1	38.80	39.05	2	26,473	0.01%
2023/09/21	4.3	38.75	0	0.00	38.70	4.3	26,444	0.02%
2023/09/20	8.2	39.48	2	39.93	39.40	6.2	26,393	0.02%
2023/09/19	2	41.13	0	0.00	40.25	2	26,360	0.01%
2023/09/18	11.5	41.87	0	0.00	41.00	11.5	26,212	0.04%
2023/09/15	0	42.35	0	0.00	42.25	0	26,097	0.00%
2023/09/14	4.1	42.15	1	43.00	41.65	3.1	25,945	0.01%
2023/09/13	0	0.00	3	42.00	41.70	-3	25,774	-0.01%
2023/09/12	13.1	42.10	11	41.86	41.70	2.1	25,605	0.01%
2023/09/11	3	42.72	1	42.50	41.85	2	25,420	0.01%
2023/09/08	4.1	44.25	4	44.48	43.75	0.1	25,207	0.00%
2023/09/07	19	44.59	2	44.23	44.30	17	24,701	0.07%
2023/09/06	24.1	45.59	3	45.37	45.30	21.1	24,540	0.09%
2023/09/05	16	46.30	3	46.42	45.70	13	24,342	0.05%
2023/09/04	35.1	46.61	20	47.17	47.20	15.1	23,895	0.06%
2023/09/01	32.1	47.30	26.1	47.38	47.45	5.9	22,551	0.03%
2023/08/31	12	44.93	41	45.57	46.95	-29	21,357	-0.14%
2023/08/30	2	40.70	12.1	41.92	42.70	-10.1	19,004	-0.05%
2023/08/29	2	38.40	3	38.45	38.85	-1	18,203	-0.01%
2023/08/28	2	38.30	0	0.00	37.70	2	17,945	0.01%
2023/08/25	2	37.40	8.2	37.80	38.50	-6.2	17,853	-0.03%
2023/08/24	31	37.24	17	37.84	37.85	14	17,823	0.08%
2023/08/23	1	37.05	28	37.76	37.50	-27	17,765	-0.15%
2023/08/22	8	37.14	1	37.00	36.80	7	17,699	0.04%
2023/08/21	23	37.39	1	37.35	36.85	22	17,862	0.12%
2023/08/18	14	38.31	7	39.10	37.60	7	18,033	0.04%
2023/08/17	2	38.15	4	38.94	39.15	-2	17,727	-0.01%
2023/08/16	7	36.81	11	37.84	38.20	-4	17,444	-0.02%
2023/08/15	2	36.80	10	36.93	36.90	-8	17,176	-0.05%
2023/08/14	8	35.87	1	35.85	35.65	7	17,247	0.04%
2023/08/11	5.2	36.80	10	37.06	36.90	-4.8	17,764	-0.03%
2023/08/10	12	35.85	2	35.95	35.95	10	17,667	0.06%
2023/08/09	2	37.78	15	37.36	37.50	-13	17,490	-0.07%
2023/08/08	1	36.85	2	37.55	36.50	-1	17,362	-0.01%
2023/08/07	2	36.50	5	36.73	37.40	-3	17,270	-0.02%
2023/08/04	3	35.48	8	36.91	37.30	-5	17,126	-0.03%
2023/08/02	17	37.38	15	37.73	36.35	2	17,159	0.01%
2023/08/01	5	36.36	5	36.82	36.55	0	16,528	0.00%
2023/07/31	20	35.57	5	37.25	35.35	15	16,231	0.09%
2023/07/28	4	35.91	13	36.22	36.70	-9	15,898	-0.06%
2023/07/27	4	35.34	10	35.37	35.25	-6	15,663	-0.04%
2023/07/26	13	34.47	7	35.42	34.20	6	15,724	0.04%
2023/07/25	0	0.00	3	35.23	35.10	-3	16,067	-0.02%
2023/07/24	3	34.23	6	34.55	34.55	-3	16,068	-0.02%
2023/07/21	2	34.80	1	35.05	35.05	1	16,015	0.01%
2023/07/20	0	0.00	11	34.79	35.40	-11	16,035	-0.07%
2023/07/19	5	33.74	1	33.15	33.05	4	15,884	0.03%
2023/07/18	7	35.56	20	34.44	34.25	-13	15,900	-0.08%
2023/07/17	5	35.41	2	35.78	35.35	3	15,865	0.02%
2023/07/14	0	0.00	2	34.55	34.85	-2	15,878	-0.01%
2023/07/13	0	0.00	2	35.15	34.10	-2	15,907	-0.01%
2023/07/12	2	35.28	0	0.00	34.50	2	15,963	0.01%
2023/07/11	0	0.00	3	35.05	35.00	-3	16,501	-0.02%
2023/07/10	2	35.20	2	35.08	35.00	0	16,893	0.00%
2023/07/07	8	34.94	7	34.94	35.05	1	16,944	0.01%
2023/07/06	22	36.32	4	36.73	35.75	18	16,811	0.11%
2023/07/05	42	35.80	20	37.17	37.45	22	16,687	0.13%
2023/07/04	3	35.67	80	35.80	36.75	-77	15,281	-0.50%
2023/07/03	35	33.84	27	34.08	33.45	8	14,893	0.05%
2023/06/30	1	31.65	6	32.52	32.70	-5	14,563	-0.03%
2023/06/29	1	31.55	3	31.40	31.65	-2	14,446	-0.01%
2023/06/27	1	30.45	3	30.55	30.55	-2	14,836	-0.01%
2023/06/26	2	30.98	7	31.03	31.00	-5	15,116	-0.03%
2023/06/21	1	31.35	3	31.42	31.65	-2	16,214	-0.01%
2023/06/20	0	0.00	2	30.95	31.50	-2	18,262	-0.01%
2023/06/19	1	31.15	0	0.00	31.20	1	19,040	0.01%
2023/06/16	3	31.07	0	0.00	31.05	3	19,681	0.02%
2023/06/15	1	31.15	1	31.30	31.35	0	19,785	0.00%
2023/06/14	0	0.00	2	31.40	31.00	-2	19,886	-0.01%
2023/06/13	6	31.03	3	31.25	30.95	3	20,017	0.01%
2023/06/12	4	31.50	2	31.15	30.85	2	20,322	0.01%
2023/06/09	3	31.03	0	0.00	31.60	3	20,295	0.01%
2023/06/08	11	31.45	0	0.00	31.05	11	20,356	0.05%
2023/06/07	17	31.66	4	31.18	31.15	13	20,440	0.06%
2023/06/06	96	32.96	36	32.10	31.95	60	20,090	0.30%
2023/06/05	2	33.85	18	35.42	35.50	-16	18,963	-0.08%
2023/06/02	0	0.00	25	32.26	32.30	-25	18,786	-0.13%
2023/06/01	0	0.00	7	29.23	29.40	-7	18,659	-0.04%
2023/05/31	0	0.00	3	29.17	28.90	-3	18,575	-0.02%
2023/05/30	6	28.84	0	0.00	28.85	6	18,482	0.03%
2023/05/29	0	0.00	17	28.69	28.70	-17	18,362	-0.09%
2023/05/26	17	27.74	0	0.00	27.65	17	18,216	0.09%
2023/05/25	14	28.27	0	0.00	28.20	14	18,100	0.08%
2023/05/24	0	0.00	13	29.52	29.45	-13	17,831	-0.07%
2023/05/23	0	0.00	4	28.81	28.95	-4	17,510	-0.02%
2023/05/22	0	0.00	2	28.00	28.15	-2	17,279	-0.01%
2023/05/19	6	27.43	5	27.54	27.20	1	17,177	0.01%
2023/05/18	17	27.89	21	27.66	27.50	-4	17,031	-0.02%
2023/05/17	105	29.02	109	29.43	27.95	-4	16,818	-0.02%	大買/大賣/
2023/05/16	0	0.00	17	29.17	28.65	-17	16,128	-0.11%
2023/05/15	7	28.31	1	28.20	28.25	6	15,914	0.04%
2023/05/12	2	28.48	4	28.69	28.90	-2	15,819	-0.01%
2023/05/11	20	28.18	2	27.70	27.60	18	15,633	0.12%
2023/05/10	3	28.60	5	28.33	28.70	-2	15,490	-0.01%
2023/05/09	20	28.42	9	28.58	28.30	11	15,422	0.07%
2023/05/08	2	29.00	13	28.69	29.05	-11	15,075	-0.07%
2023/05/05	1	27.60	0	0.00	27.55	1	14,817	0.01%
2023/05/04	5	27.31	0	0.00	27.30	5	14,790	0.03%
2023/05/03	12	27.55	1	27.90	27.80	11	14,691	0.07%
2023/05/02	2	28.18	2	28.50	27.90	0	14,583	0.00%
2023/04/28	5	28.50	6	28.65	28.35	-1	14,402	-0.01%
2023/04/27	1	28.35	1	27.25	28.35	0	13,940	0.00%
2023/04/25	1	27.20	0	0.00	27.50	1	13,773	0.01%
2023/04/24	0	0.00	4	28.13	28.20	-4	13,620	-0.03%
2023/04/21	3	26.93	3	27.17	27.15	0	13,523	0.00%
2023/04/20	4	29.05	5	29.15	28.05	-1	13,359	-0.01%
2023/04/19	7	28.92	3	28.53	29.15	4	13,065	0.03%
2023/04/18	3	27.85	0	0.00	27.55	3	12,729	0.02%
2023/04/17	5	27.68	4	27.83	27.80	1	12,594	0.01%
2023/04/14	18	29.58	12	29.64	28.45	6	12,356	0.05%
2023/04/13	17	28.51	20	29.16	28.45	-3	11,708	-0.03%
2023/04/12	3	27.57	1	27.50	27.90	2	11,113	0.02%
2023/04/11	10	27.10	0	0.00	27.30	10	10,935	0.09%
2023/04/10	3	27.55	14	27.94	27.60	-11	10,778	-0.10%
2023/04/07	3	26.77	0	0.00	26.75	3	10,380	0.03%
2023/04/06	20	27.21	1	27.20	27.25	19	10,281	0.18%
2023/03/31	0	26.60	8	26.70	26.65	-8	9,952	-0.08%
2023/03/30	6	26.58	4	26.65	26.80	2	9,795	0.02%
2023/03/29	5	26.40	0	0.00	26.35	5	9,680	0.05%
2023/03/28	1	26.20	11.4	26.53	26.30	-10.4	9,525	-0.11%
2023/03/27	10.4	27.84	10	27.69	27.35	0.4	9,203	0.00%
2023/03/24	28	28.02	17	28.14	28.00	11	8,878	0.12%
2023/03/23	60	27.36	45	27.48	27.55	15	7,866	0.19%
2023/03/22	10	25.84	30	25.93	26.75	-20	5,732	-0.35%
2023/03/21	24	23.53	20	24.24	24.35	4	4,907	0.08%
2023/03/20	1	22.10	7	21.85	22.15	-6	4,181	-0.14%
2023/03/17	0	0.00	1	21.70	21.55	-1	4,058	-0.02%
2023/03/16	3	21.37	1	22.00	21.70	2	3,922	0.05%
2023/03/15	5	21.43	11	21.86	21.90	-6	3,765	-0.16%
2023/03/14	3	20.80	0	0.00	20.70	3	3,442	0.09%
2023/03/10	4	19.88	8	20.94	21.00	-4	3,717	-0.11%
2023/03/09	6	20.03	3	20.35	20.15	3	3,635	0.08%
2023/03/06	0	0.00	2	19.80	19.80	-2	3,550	-0.06%
2023/03/02	2	19.00	13	19.00	19.00	-11	3,546	-0.31%
2023/03/01	0	0.00	1	19.45	19.45	-1	3,520	-0.03%
2023/02/23	22	19.00	2	19.10	19.05	20	3,634	0.55%
2023/02/22	13	18.81	0	0.00	18.85	13	3,662	0.35%
2023/02/21	1	19.20	0	0.00	19.20	1	3,674	0.03%
2023/02/16	0	0.00	8	18.99	19.00	-8	3,760	-0.21%
2023/02/15	2	18.88	1	18.85	18.70	1	3,843	0.03%
2023/02/14	0	0.00	1	18.90	18.80	-1	3,817	-0.03%
2023/02/13	1	18.65	3	18.90	18.85	-2	3,896	-0.05%
2023/02/10	0	0.00	1	18.65	18.60	-1	4,006	-0.02%
2023/02/08	0	0.00	3	18.90	18.75	-3	4,262	-0.07%
2023/02/06	0	0.00	1	18.90	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	5	18.65	18.50	-5	4,902	-0.10%
2023/02/02	5	18.30	0	0.00	18.50	5	4,906	0.10%
2023/01/31	0	0.00	3	17.95	18.00	-3	4,956	-0.06%
2023/01/30	3	17.80	0	0.00	17.80	3	5,019	0.06%
2023/01/17	0	0.00	10	17.40	17.50	-10	5,054	-0.20%
2023/01/03	0	0.00	2	17.70	17.90	-2	5,710	-0.04%
2022/12/28	1	18.25	0	0.00	18.15	1	5,802	0.02%
2022/12/26	0	0.00	4	18.35	18.50	-4	5,908	-0.07%
2022/12/23	2	17.90	0	0.00	17.90	2	5,876	0.03%
2022/12/22	2	18.05	0	0.00	18.05	2	5,905	0.03%
2022/12/21	0	0.00	2	18.00	17.85	-2	5,918	-0.03%
2022/12/20	2	18.05	1	18.10	17.80	1	5,933	0.02%
2022/12/16	6	19.02	1	18.95	18.90	5	5,886	0.08%
2022/12/15	11	19.55	2	19.55	19.55	9	5,836	0.15%
2022/12/08	0	0.00	7	19.20	19.40	-7	5,866	-0.12%
2022/12/07	5	18.75	2	19.18	19.10	3	6,200	0.05%
2022/12/05	3	19.45	4	19.53	19.20	-1	6,362	-0.02%
2022/12/02	13	19.87	4	19.94	19.85	9	6,552	0.14%
2022/12/01	5	19.12	10	18.89	19.05	-5	6,514	-0.08%
2022/11/25	1	17.85	0	0.00	18.10	1	6,304	0.02%
2022/11/21	6	18.45	0	0.00	18.35	6	6,049	0.10%
2022/11/16	5	17.75	0	0.00	17.75	5	5,843	0.09%
2022/11/11	2	18.60	2	18.95	18.55	0	5,684	0.00%
2022/11/08	0	0.00	5	18.90	19.00	-5	5,488	-0.09%
2022/11/07	0	0.00	10	19.10	19.10	-10	5,360	-0.19%
2022/11/04	12	19.34	2	19.00	19.30	10	5,225	0.19%
2022/11/03	0	0.00	4	18.89	18.80	-4	5,022	-0.08%
2022/11/02	6	18.94	3	19.30	18.80	3	4,812	0.06%
2022/11/01	5	18.55	2	18.70	18.70	3	4,474	0.07%
2022/10/31	0	0.00	2	17.80	17.85	-2	4,282	-0.05%
2022/10/27	0	0.00	10	17.40	17.90	-10	4,207	-0.24%
2022/10/26	10	17.05	0	0.00	16.95	10	4,138	0.24%
2022/10/24	0	0.00	12	18.10	17.80	-12	4,007	-0.30%
2022/10/20	13	17.55	1	17.50	17.50	12	3,828	0.31%
2022/10/18	0	0.00	15	18.12	17.70	-15	3,549	-0.42%
2022/10/13	5	17.65	0	0.00	16.75	5	3,314	0.15%
2022/10/12	11	17.58	3	18.05	18.15	8	3,232	0.25%
2022/10/11	0	0.00	15	17.50	17.60	-15	3,191	-0.47%
2022/10/07	1	18.15	1	17.90	17.95	0	3,163	0.00%
2022/10/05	0	0.00	7	17.76	17.65	-7	3,084	-0.23%
2022/10/04	7	18.12	0	0.00	17.95	7	3,012	0.23%
2022/09/29	16	17.03	2	17.20	16.80	14	2,836	0.49%
2022/09/28	0	0.00	1	16.80	16.40	-1	2,791	-0.04%
2022/09/26	1	16.40	0	0.00	16.20	1	2,733	0.04%
2022/09/20	0	0.00	3	17.30	17.25	-3	2,612	-0.11%
2022/09/19	0	0.00	1	17.00	16.80	-1	2,547	-0.04%
2022/09/16	1	17.40	1	17.65	17.30	0	2,490	0.00%
2022/09/15	1	18.05	0	0.00	17.85	1	2,403	0.04%
2022/09/14	3	18.38	2	18.20	18.20	1	2,290	0.04%
2022/09/13	0	0.00	3	18.25	17.95	-3	1,901	-0.16%
2022/09/12	0	0.00	1	18.30	17.85	-1	1,695	-0.06%
2022/09/08	4	17.90	1	17.80	18.00	3	1,559	0.19%
2022/09/07	3	17.42	7	16.93	17.90	-4	1,181	-0.34%
2022/09/06	1	16.60	20	16.66	16.75	-19	709	-2.68%
2022/08/29	6	15.30	0	0.00	15.30	6	506	1.18%
2022/08/24	0	0.00	1	15.80	15.90	-1	497	-0.20%
2022/08/17	1	15.60	0	0.00	15.60	1	454	0.22%
2022/08/05	0	0.00	5	14.85	14.80	-5	377	-1.33%
2022/08/04	6	14.66	0	0.00	14.60	6	368	1.63%
2022/06/24	0	0.00	1	15.10	15.10	-1	384	-0.26%
2022/06/22	1	14.70	0	0.00	14.75	1	380	0.26%
2022/06/10	0.1	16.00	0	0.00	16.00	0.1	382	0.03%
2022/06/07	0	0.00	8	15.80	15.75	-8	387	-2.06%
2022/06/02	5	15.70	0	0.00	15.70	5	397	1.26%
2022/04/29	0	0.00	1	15.70	15.60	-1	525	-0.19%
2022/04/28	0	0.00	1	15.50	15.50	-1	533	-0.19%
2022/04/26	0	0.00	3	15.80	15.80	-3	528	-0.57%
2022/04/20	0	0.00	3	16.30	16.30	-3	547	-0.55%
2022/04/19	5	16.10	1	16.10	16.35	4	553	0.72%
2022/04/12	8	15.85	0	0.00	15.80	8	598	1.34%
2022/04/07	3	16.00	0	0.00	16.00	3	635	0.47%
2022/03/31	1	15.95	0	0.00	15.90	1	737	0.14%
2022/03/30	2	16.10	0	0.00	16.00	2	749	0.27%
2022/03/08	1	15.60	0	0.00	15.55	1	840	0.12%
2022/02/14	0	0.00	4	16.80	16.90	-4	932	-0.43%
2022/02/10	0	0.00	1	17.00	16.80	-1	909	-0.11%
2022/01/18	1	16.65	0	0.00	16.60	1	903	0.11%
2022/01/17	0	0.00	1	16.20	16.35	-1	898	-0.11%
2022/01/14	0	0.00	2	16.05	16.10	-2	900	-0.22%
2022/01/12	0	0.00	1	16.50	16.40	-1	896	-0.11%
2022/01/06	1	17.15	0	0.00	17.20	1	870	0.11%
2022/01/05	1	17.55	0	0.00	17.35	1	865	0.12%
2022/01/04	0	0.00	3	17.40	17.40	-3	851	-0.35%
2021/12/30	0	0.00	0	17.00	17.10	0	826	-0.01%
2021/12/24	2	17.15	0	0.00	17.15	2	742	0.27%
2021/12/21	0	0.00	5	16.75	16.80	-5	742	-0.67%
2021/12/20	0	0.00	15	16.78	16.75	-15	749	-2.00%
2021/12/16	20	17.25	0	0.00	17.15	20	744	2.69%
2021/12/14	0	0.00	20	17.00	16.95	-20	735	-2.72%
2021/12/13	20	16.93	0	0.00	17.10	20	723	2.77%
2021/12/10	0	0.00	4	16.85	16.75	-4	719	-0.56%
2021/12/09	1	16.95	0	0.00	16.95	1	717	0.14%
2021/12/06	0	0.00	10	16.60	16.55	-10	697	-1.43%
2021/12/03	10	16.60	0	0.00	16.65	10	706	1.42%
2021/12/01	0	0.00	10	16.61	16.90	-10	717	-1.39%
2021/11/24	2	16.95	3	16.90	16.90	-1	704	-0.14%
2021/11/22	0	0.00	5	17.00	17.15	-5	707	-0.71%
2021/11/19	0	0.00	1	17.20	16.90	-1	708	-0.14%
2021/11/18	1	17.40	0	0.00	17.15	1	702	0.14%
2021/11/17	1	17.05	0	0.00	17.00	1	686	0.15%
2021/11/16	3	16.90	0	0.00	16.70	3	666	0.45%
2021/11/15	0	0.00	10	16.85	16.70	-10	668	-1.50%
2021/11/12	0	0.00	10	16.70	16.80	-10	675	-1.48%
2021/11/10	10	16.40	0	0.00	16.35	10	680	1.47%
2021/11/09	10	16.20	0	0.00	16.25	10	708	1.41%
2021/11/05	10	16.35	0	0.00	16.30	10	731	1.37%
2021/10/25	0	0.00	2	15.85	15.85	-2	1,001	-0.20%
2021/10/21	0	0.00	1	15.75	15.55	-1	1,111	-0.09%
2021/10/20	0	0.00	2	15.75	15.60	-2	1,208	-0.17%
2021/10/19	0	0.00	13	15.64	15.65	-13	1,246	-1.04%
2021/10/18	0	0.00	3	15.45	15.35	-3	1,294	-0.23%
2021/10/13	1	14.85	0	0.00	14.90	1	1,402	0.07%
2021/10/12	2	15.15	0	0.00	15.15	2	1,453	0.14%
2021/10/08	5	15.35	0	0.00	15.45	5	1,492	0.33%
2021/10/07	0	0.00	2	15.40	15.35	-2	1,555	-0.13%
2021/10/06	2	14.95	0	0.00	14.90	2	1,700	0.12%
2021/10/04	1	15.20	0	0.00	14.90	1	1,898	0.05%
2021/10/01	7	15.71	0	0.00	15.65	7	1,930	0.36%
2021/09/29	2	16.03	0	0.00	15.95	2	2,005	0.10%
2021/09/27	10	16.50	1	16.55	16.45	9	2,163	0.42%
2021/09/23	3	16.10	0	0.00	16.10	3	2,220	0.14%
2021/09/22	3	16.00	0	0.00	16.00	3	2,243	0.13%
2021/09/15	1	16.05	0	0.00	16.05	1	2,371	0.04%
2021/09/13	2	16.25	0	0.00	16.20	2	2,673	0.07%
2021/09/10	2	16.30	0	0.00	16.30	2	2,761	0.07%
2021/09/08	1	16.40	1	16.30	16.15	0	2,815	0.00%
2021/09/07	1	16.55	0	0.00	16.55	1	2,816	0.04%
2021/09/06	3	16.93	0	0.00	16.70	3	2,825	0.11%
2021/09/02	1	17.25	3	17.45	17.10	-2	2,830	-0.07%
2021/09/01	0	0.00	4	17.44	17.50	-4	2,844	-0.14%
2021/08/31	0	0.00	1	17.35	17.35	-1	2,848	-0.04%
2021/08/25	0	0.00	2	17.18	17.05	-2	2,905	-0.07%
2021/08/20	0	0.00	2	16.20	16.35	-2	2,926	-0.07%
2021/08/19	1	16.45	0	0.00	16.35	1	2,936	0.03%
2021/08/18	0	0.00	1	16.10	16.85	-1	2,938	-0.03%
2021/08/17	3	16.40	0	0.00	16.15	3	2,941	0.10%
2021/08/13	7	17.01	0	0.00	16.80	7	2,937	0.24%
2021/08/12	0	0.00	1	17.40	17.40	-1	2,917	-0.03%
2021/08/11	3	17.40	0	0.00	17.25	3	2,930	0.10%
2021/08/10	3	17.47	3	17.68	17.50	0	2,947	0.00%
2021/08/06	4	18.81	0	0.00	18.75	4	2,951	0.14%
2021/08/05	0	0.00	2	19.40	19.25	-2	2,943	-0.07%
2021/08/02	0	0.00	2	19.10	19.00	-2	2,978	-0.07%
2021/07/30	2	18.88	0	0.00	18.85	2	2,998	0.07%
2021/07/29	0	0.00	3	19.28	19.25	-3	3,002	-0.10%
2021/07/28	2	19.20	1	19.40	19.35	1	3,018	0.03%
2021/07/27	2	20.43	0	0.00	20.20	2	3,059	0.07%
2021/07/26	0	0.00	3	20.62	20.70	-3	3,114	-0.10%
2021/07/23	1	20.05	1	20.40	20.10	0	3,404	0.00%
2021/07/21	2	19.58	7	19.71	19.15	-5	3,477	-0.14%
2021/07/20	2	19.83	1	20.05	19.90	1	3,496	0.03%
2021/07/19	0	0.00	1	20.50	20.35	-1	3,555	-0.03%
2021/07/16	1	20.15	1	20.50	20.10	0	3,887	0.00%
2021/07/15	2	20.35	2	20.20	20.35	0	3,961	0.00%
2021/07/14	1	20.05	3	20.05	20.45	-2	4,053	-0.05%
2021/07/13	13	20.40	38	20.63	19.95	-25	4,109	-0.61%
2021/07/12	1	19.45	3	20.23	20.30	-2	4,051	-0.05%
2021/07/09	1	19.65	1	19.85	19.55	0	3,959	0.00%
2021/07/08	0	0.00	6	19.55	19.85	-6	3,978	-0.15%
2021/07/07	1	19.45	0	0.00	19.20	1	4,017	0.02%
2021/07/06	1	19.60	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	6	19.81	19.95	-6	4,146	-0.14%
2021/07/01	1	19.00	0	0.00	18.85	1	4,254	0.02%
2021/06/25	0	0.00	5	19.80	19.20	-5	4,372	-0.11%
2021/06/24	2	19.70	0	0.00	19.60	2	4,372	0.05%
2021/06/23	2	20.05	5	19.20	19.95	-3	4,363	-0.07%
2021/06/21	1	19.55	0	0.00	19.55	1	4,263	0.02%
2021/06/17	0	0.00	14	18.20	18.30	-14	4,760	-0.29%
2021/06/16	0	0.00	12	18.19	18.00	-12	5,225	-0.23%
2021/06/15	0	0.00	6	17.92	17.95	-6	5,306	-0.11%
2021/06/11	0	0.00	2	18.10	17.85	-2	5,529	-0.04%
2021/06/09	0	0.00	2	17.90	17.70	-2	5,657	-0.04%
2021/06/07	1	17.25	0	0.00	17.70	1	6,051	0.02%
2021/06/04	0	0.00	3	17.85	17.65	-3	6,048	-0.05%
2021/06/03	0	0.00	10	17.50	17.60	-10	6,037	-0.17%
2021/06/02	3	17.42	0	0.00	17.40	3	6,045	0.05%
2021/06/01	0	0.00	2	17.75	17.75	-2	6,066	-0.03%
2021/05/26	0	0.00	2	17.00	17.00	-2	6,147	-0.03%
2021/05/20	1	15.70	0	0.00	15.65	1	6,345	0.02%
2021/05/17	3	14.50	0	0.00	14.45	3	6,327	0.05%
2021/05/14	2	15.60	0	0.00	15.70	2	6,299	0.03%
2021/05/13	0	0.00	3	15.80	15.85	-3	6,295	-0.05%
2021/05/12	1	16.70	1	16.95	15.75	0	6,264	0.00%
2021/05/11	8	17.53	3	17.10	17.05	5	6,198	0.08%
2021/05/07	0	0.00	15	18.41	18.60	-15	6,169	-0.24%
2021/05/06	16	17.81	1	18.20	17.80	15	6,212	0.24%
2021/05/05	11	18.34	0	0.00	18.00	11	6,214	0.18%
2021/05/04	2	18.25	0	0.00	18.10	2	6,179	0.03%
2021/05/03	65	19.20	14	19.79	19.05	51	6,082	0.84%
2021/04/29	5	20.79	1	21.25	20.50	4	5,987	0.07%
2021/04/28	0	0.00	2	20.95	21.00	-2	5,612	-0.04%
2021/04/27	2	20.98	1.4	20.89	21.00	0.6	5,568	0.01%
2021/04/26	2	20.55	1	20.55	20.40	1	5,476	0.02%
2021/04/23	1	20.60	0	0.00	20.70	1	5,424	0.02%
2021/04/22	17	22.26	18	22.18	21.00	-1	5,370	-0.02%
2021/04/21	0	0.00	6	20.77	21.10	-6	5,014	-0.12%
2021/04/20	0	0.00	4	20.88	20.60	-4	4,902	-0.08%
2021/04/19	19	20.38	11	20.68	20.55	8	4,803	0.17%
2021/04/16	5	20.20	4	20.13	20.20	1	4,730	0.02%
2021/04/15	1	19.75	1	19.80	19.70	0	4,667	0.00%
2021/04/14	2	19.10	0	0.00	19.10	2	4,701	0.04%
2021/04/13	20	20.05	0	0.00	19.55	20	4,846	0.41%
2021/04/12	3	20.25	4	20.21	20.25	-1	4,840	-0.02%
2021/04/09	6	19.92	0	0.00	19.95	6	4,755	0.13%
2021/04/08	2	20.25	3	20.05	20.00	-1	4,720	-0.02%
2021/04/07	2	19.80	4	19.84	20.15	-2	4,651	-0.04%
2021/04/06	0	0.00	2	19.15	19.20	-2	4,490	-0.04%
2021/03/31	1	18.85	1	18.85	18.85	0	4,447	0.00%
2021/03/29	1	19.10	0	0.00	19.00	1	4,471	0.02%
2021/03/26	0	0.00	3	19.05	19.05	-3	4,443	-0.07%
2021/03/25	7	19.42	0	0.00	18.90	7	4,401	0.16%
2021/03/23	2	19.48	1	19.95	19.45	1	4,205	0.02%
2021/03/22	7	20.85	1	20.75	20.75	6	3,963	0.15%
2021/03/19	1	20.15	5	20.10	21.15	-4	3,608	-0.11%
2021/03/18	3	19.40	1	19.35	19.25	2	3,134	0.06%
2021/03/17	0	0.00	23	19.33	19.55	-23	3,085	-0.75%
2021/03/15	18	18.97	17	18.85	19.05	1	2,842	0.04%
2021/03/12	35	19.06	8	19.05	18.95	27	2,795	0.97%
2021/03/11	10	18.42	11	18.17	18.40	-1	2,585	-0.04%
2021/03/08	1	17.55	0	0.00	17.55	1	2,565	0.04%
2021/03/04	0	0.00	11	18.00	17.95	-11	2,557	-0.43%
2021/02/26	5	17.85	10	17.90	17.75	-5	2,583	-0.19%
2021/02/25	20	17.80	0	17.75	17.75	20	2,587	0.77%
2021/02/24	1	17.50	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	1	18.05	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	4	17.78	17.80	-4	2,444	-0.16%
2021/02/19	0	0.00	2	17.65	17.55	-2	2,422	-0.08%
2021/02/01	1	15.70	0	0.00	15.80	1	2,502	0.04%
2021/01/28	5	17.28	1	17.20	16.70	4	2,482	0.16%
2021/01/25	1	16.20	3	16.37	16.40	-2	2,446	-0.08%
2021/01/22	0	0.00	1	16.45	16.35	-1	2,459	-0.04%
2021/01/20	1	16.60	0	0.00	16.45	1	2,477	0.04%
2021/01/13	5	17.35	0	0.00	17.35	5	2,567	0.19%
2021/01/12	1	17.45	0	0.00	17.20	1	2,625	0.04%
2021/01/11	9	17.65	1	17.70	17.60	8	2,713	0.29%
2021/01/08	1	18.20	0	0.00	18.00	1	2,921	0.03%
2021/01/07	4	18.34	0	0.00	18.35	4	3,254	0.12%
2021/01/06	9	18.99	0	0.00	19.00	9	3,299	0.27%
2020/12/30	1	18.10	0	0.00	17.95	1	3,482	0.03%
2020/12/24	1	18.10	12	18.05	17.95	-11	3,481	-0.32%
2020/12/23	10	17.50	1	17.45	17.75	9	3,350	0.27%
2020/12/18	1	17.10	0	0.00	17.20	1	3,352	0.03%
2020/12/17	1	17.05	0	0.00	17.05	1	3,356	0.03%
2020/12/15	0	0.00	5	17.00	16.70	-5	3,340	-0.15%
2020/11/30	0	0.00	2	18.50	18.40	-2	3,246	-0.06%
2020/11/20	5	17.60	0	0.00	17.95	5	3,331	0.15%
2020/11/17	0	0.00	3	17.30	17.30	-3	3,340	-0.09%
2020/11/16	0	0.00	4	17.45	17.45	-4	3,437	-0.12%
2020/11/13	1	17.40	38	17.35	17.55	-37	3,467	-1.07%
2020/10/29	0	0.00	2	17.65	17.85	-2	3,819	-0.05%
2020/10/28	26	18.38	0	0.00	18.20	26	3,899	0.67%
2020/10/27	13	18.51	3	18.75	18.50	10	3,932	0.25%
2020/10/26	4	18.70	0	0.00	18.55	4	3,984	0.10%
2020/10/23	6	19.10	10	18.90	18.95	-4	4,222	-0.09%
2020/10/21	1	19.15	0	0.00	19.15	1	4,385	0.02%
2020/10/20	1	19.45	1	19.30	19.00	0	4,356	0.00%
2020/10/19	0	0.00	3	19.17	19.45	-3	4,317	-0.07%
2020/10/16	6	19.39	2	19.23	18.80	4	4,208	0.10%
2020/10/15	10	19.77	5	19.63	19.10	5	4,026	0.12%
2020/10/14	5	19.10	1	18.95	19.00	4	3,739	0.11%
2020/10/13	0	0.00	1	17.85	18.95	-1	3,634	-0.03%
2020/10/07	1	17.35	1	17.80	18.20	0	3,418	0.00%
2020/10/06	0	0.00	2	17.75	17.75	-2	3,117	-0.06%
2020/08/31	0	0.00	1	17.10	17.20	-1	3,295	-0.03%
2020/08/27	0	0.00	2	16.35	16.50	-2	3,201	-0.06%
2020/08/26	0	0.00	16	16.39	16.25	-16	3,167	-0.51%
2020/08/25	0	0.00	2	16.30	16.30	-2	3,148	-0.06%
2020/08/21	18	16.18	0	0.00	16.00	18	3,234	0.56%
2020/08/20	0	0.00	2	15.95	16.10	-2	3,219	-0.06%
2020/08/17	2	16.70	1	16.95	16.90	1	3,026	0.03%
2020/08/11	0	0.00	5	15.95	15.75	-5	2,784	-0.18%
2020/08/07	3	16.57	15	16.33	16.55	-12	2,711	-0.44%
2020/08/06	1	16.15	2	15.80	15.70	-1	2,595	-0.04%
2020/08/04	1	16.25	0	0.00	16.10	1	2,546	0.04%
2020/07/31	0	0.00	1	15.75	15.70	-1	2,407	-0.04%
2020/07/30	0	0.00	10	15.41	15.65	-10	2,356	-0.42%
2020/07/29	20	15.12	0	0.00	14.85	20	2,288	0.87%
2020/07/28	11	15.45	0	0.00	15.50	11	2,037	0.54%
2020/07/27	0	0.00	1	14.70	14.10	-1	1,940	-0.05%
2020/07/22	0	0.00	3	14.45	14.45	-3	1,875	-0.16%
2020/07/15	0	0.00	3	13.95	13.85	-3	1,697	-0.18%
2020/07/10	0	0.00	20	13.75	13.70	-20	1,789	-1.12%
2020/07/07	0	0.00	10	14.10	13.95	-10	1,769	-0.57%
2020/07/06	0	0.00	13	14.16	14.20	-13	1,748	-0.74%
2020/07/01	49	13.75	9	14.10	13.70	40	1,775	2.25%
2020/06/29	0	0.00	40	13.28	13.40	-40	1,680	-2.38%
2020/06/22	20	13.48	0	0.00	13.30	20	1,698	1.18%
2020/06/19	20	13.45	0	0.00	13.20	20	1,712	1.17%
2020/06/16	1	13.00	0	0.00	12.95	1	1,729	0.06%
2020/06/11	2	13.70	0	0.00	13.30	2	1,778	0.11%
2020/06/10	1	14.00	2	14.00	14.00	-1	1,754	-0.06%
2020/06/05	0	0.00	1	13.60	13.45	-1	1,570	-0.06%
2020/06/02	0	0.00	1	13.25	13.25	-1	1,551	-0.06%
2020/06/01	0	0.00	1	13.40	13.30	-1	1,555	-0.06%
2020/05/28	0	0.00	6	13.60	13.20	-6	1,539	-0.39%
2020/05/25	2	12.65	0	0.00	12.70	2	1,440	0.14%
2020/05/18	0	0.00	0.1	13.00	12.55	-0.1	1,420	0.00%
2020/05/14	1	12.65	0	0.00	12.60	1	1,412	0.07%
2020/05/08	0	0.00	1	12.95	12.90	-1	1,378	-0.07%
2020/05/07	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2020/05/06	2	12.85	1	12.85	12.90	1	1,375	0.07%
2020/05/05	1	12.90	0	0.00	12.85	1	1,374	0.07%
2020/05/04	2	12.90	2	13.00	12.90	0	1,374	0.00%
2020/04/29	0	0.00	2	13.35	13.20	-2	1,344	-0.15%
2020/04/28	1	13.05	0	0.00	13.15	1	1,335	0.07%
2020/04/23	1	12.85	1	13.10	13.05	0	1,358	0.00%
2020/04/22	1	12.35	0	0.00	12.95	1	1,358	0.07%
2020/04/21	1	13.05	0	0.00	12.65	1	1,351	0.07%
2020/04/17	1	13.30	2	13.50	13.30	-1	1,357	-0.07%
2020/04/15	2	12.93	0	0.00	12.80	2	1,287	0.16%
2020/04/13	3	12.10	0	0.00	12.10	3	1,246	0.24%
2020/04/10	1	12.10	0	0.00	12.20	1	1,244	0.08%
2020/04/09	1	12.10	0	0.00	12.10	1	1,263	0.08%
2020/04/08	3	12.40	0	0.00	12.30	3	1,256	0.24%
2020/04/07	0	0.00	3	12.10	12.10	-3	1,211	-0.25%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/13	4	11.00	0	0.00	11.10	4	968	0.41%
2020/03/12	0	0.00	20	12.75	12.20	-20	907	-2.20%
2020/02/26	0	0.00	14	14.95	15.20	-14	923	-1.52%
2020/02/10	1	14.80	0	0.00	14.80	1	976	0.10%
2020/01/14	0	0.00	5	17.35	17.30	-5	1,398	-0.36%
2020/01/10	5	17.00	0	0.00	16.90	5	1,381	0.36%
2020/01/02	20	16.75	0	0.00	16.75	20	1,399	1.43%
2019/12/20	0	0.00	5	16.65	16.35	-5	1,749	-0.29%
2019/12/19	0	0.00	15	16.60	16.60	-15	1,773	-0.85%
2019/12/17	0	0.00	2	16.70	16.70	-2	1,762	-0.11%
2019/12/16	5	16.55	0	0.00	16.65	5	1,762	0.28%
2019/12/13	0	0.00	7	16.35	16.35	-7	1,763	-0.40%
2019/12/12	0	0.00	1	16.60	16.60	-1	1,755	-0.06%
2019/12/10	0	0.00	11	16.80	16.85	-11	1,748	-0.63%
2019/12/09	2	16.75	3	16.75	16.75	-1	1,743	-0.06%
2019/12/06	3	16.65	0	0.00	16.70	3	1,748	0.17%
2019/12/05	7	16.63	0	0.00	16.65	7	1,748	0.40%
2019/11/25	0	0.00	15.3	17.55	17.65	-15.3	1,834	-0.83%
2019/11/22	0	0.00	1.6	16.93	17.00	-1.6	1,812	-0.09%
2019/11/18	0	0.00	3	17.10	17.00	-3	1,821	-0.16%
2019/11/13	15	16.90	0	0.00	16.90	15	1,811	0.83%
2019/11/11	3	16.70	0	0.00	16.65	3	1,817	0.17%
2019/11/08	10	17.20	0	0.00	17.30	10	1,794	0.56%
2019/11/04	5	17.65	0	0.00	17.65	5	1,733	0.29%
2019/11/01	3	18.10	0	0.00	18.05	3	1,712	0.18%
2019/10/31	0	0.00	4	17.66	17.65	-4	1,695	-0.24%
2019/10/29	1	18.35	0	0.00	18.20	1	1,623	0.06%
2019/10/28	1	18.70	11	18.61	19.00	-10	1,527	-0.65%
2019/10/25	2	17.75	0	0.00	17.75	2	1,437	0.14%
2019/10/24	10	17.80	1	17.75	17.70	9	1,426	0.63%
2019/10/23	2	17.78	3	18.08	18.00	-1	1,397	-0.07%
2019/10/18	1	17.50	0	0.00	17.15	1	1,281	0.08%
2019/10/08	0	0.00	7	17.20	17.05	-7	1,285	-0.54%
2019/10/04	0	0.00	3	17.05	16.90	-3	1,365	-0.22%
2019/10/03	0	0.00	10	17.12	17.15	-10	1,345	-0.74%
2019/10/02	19	17.19	6	17.33	17.35	13	1,327	0.98%
2019/10/01	4	17.25	0	0.00	17.25	4	1,283	0.31%
2019/09/27	1	17.80	0	0.00	16.85	1	1,245	0.08%
2019/09/26	4	17.50	0	0.00	17.65	4	1,123	0.36%
2019/09/25	2	16.95	0	0.00	16.85	2	1,053	0.19%
2019/09/24	1	17.00	2	16.88	16.60	-1	1,006	-0.10%
2019/09/23	1	16.40	0	0.00	16.40	1	974	0.10%
2019/09/05	0	0.00	2	16.85	16.85	-2	906	-0.22%
2019/09/04	0	0.00	4	16.95	16.80	-4	889	-0.45%
2019/09/02	0	0.00	1	16.20	16.40	-1	858	-0.12%
2019/08/30	1	17.30	0	0.00	16.45	1	835	0.12%
2019/08/16	0	0.00	1	16.10	16.05	-1	693	-0.14%
2019/08/06	2	15.15	0	0.00	15.20	2	724	0.28%
2019/08/05	11	15.73	0	0.00	15.25	11	762	1.44%
2019/08/02	0	0.00	2	15.95	15.85	-2	761	-0.26%
2019/07/26	0	0.00	3	16.70	16.70	-3	793	-0.38%
2019/07/25	2	16.45	0	0.00	16.25	2	824	0.24%
2019/07/22	5	16.10	0	0.00	16.20	5	1,018	0.49%
2019/07/19	0	16.20	0	0.00	16.20	0	1,039	0.00%
2019/07/11	2	16.45	1	16.65	16.65	1	1,094	0.09%
2019/07/02	0	0.00	3	15.20	15.20	-3	1,150	-0.26%
2019/06/24	0	0.00	1	15.00	15.00	-1	1,594	-0.06%
2019/06/05	2	14.50	0	0.00	14.50	2	1,767	0.11%
2019/05/24	0	0.00	10	14.50	14.50	-10	1,817	-0.55%
2019/05/20	2	14.20	0	0.00	14.20	2	2,034	0.10%
2019/05/13	2	15.50	0	0.00	14.95	2	2,026	0.10%
2019/05/06	1	16.40	17	16.50	16.25	-16	1,962	-0.82%
2019/05/02	2	17.48	3	17.50	17.35	-1	1,912	-0.05%
2019/04/30	0	0.00	16	17.11	17.25	-16	1,862	-0.86%
2019/04/29	0	0.00	1	16.85	17.15	-1	1,842	-0.05%
2019/04/26	6	17.18	2	17.70	17.00	4	1,797	0.22%
2019/04/23	0	0.00	2	16.60	16.75	-2	1,576	-0.13%
2019/04/18	2	16.75	0	0.00	16.00	2	1,528	0.13%
2019/04/08	10	15.75	0	0.00	15.90	10	1,343	0.74%
2019/04/03	12	15.85	2	15.90	15.80	10	1,316	0.76%
2019/04/02	5	15.50	0	0.00	15.90	5	1,291	0.39%
2019/04/01	22	15.62	0	0.00	15.50	22	1,253	1.76%
2019/03/29	4	15.68	6	15.97	15.80	-2	1,207	-0.17%
2019/03/28	0	0.00	5	15.40	15.40	-5	975	-0.51%
2019/03/26	0	0.00	2	14.50	14.65	-2	873	-0.23%
2019/03/21	2	14.10	0	0.00	14.50	2	840	0.24%
2019/03/19	1	14.35	0	0.00	14.35	1	836	0.12%
2019/03/18	0	0.00	2	14.25	14.45	-2	822	-0.24%
2019/03/11	0	0.00	20	13.90	13.85	-20	778	-2.57%
2019/03/08	1	13.85	0	0.00	13.90	1	783	0.13%
2019/03/05	2	14.50	2	14.65	14.30	0	786	0.00%
2019/03/04	20	14.41	0	0.00	14.30	20	770	2.60%
2019/02/22	0	0.00	5	14.60	14.55	-5	762	-0.66%
2019/02/21	2	14.65	0	0.00	14.70	2	761	0.26%
2019/02/20	5	15.30	0	0.00	15.05	5	735	0.68%
2019/02/19	0	0.00	4	14.78	14.95	-4	608	-0.66%
2019/02/14	2	14.15	0	0.00	14.25	2	537	0.37%
2019/01/30	0	0.00	8	13.58	13.50	-8	516	-1.55%
2019/01/11	10	13.50	0	0.00	13.35	10	572	1.75%
2019/01/10	4	13.60	0	0.00	13.60	4	570	0.70%
2019/01/08	0	0.00	10	12.95	12.90	-10	544	-1.84%
2019/01/04	5	12.77	0	0.00	12.70	5	570	0.88%
2019/01/03	1	13.10	0	0.00	13.05	1	608	0.16%
2018/12/05	5	14.90	0	0.00	14.95	5	716	0.70%
2018/12/04	5	14.95	0	0.00	15.05	5	733	0.68%
2018/11/28	0	0.00	1	15.05	15.10	-1	875	-0.11%
2018/11/23	1	14.70	5	14.30	14.05	-4	907	-0.44%
2018/11/20	0	0.00	1	15.10	15.15	-1	917	-0.11%
2018/11/09	0	0.00	2	14.55	14.60	-2	942	-0.21%
2018/11/05	1	14.00	0	0.00	14.40	1	1,008	0.10%
2018/11/02	0	0.00	1	14.15	14.20	-1	1,007	-0.10%
2018/10/31	0	0.00	1	13.20	13.80	-1	999	-0.10%
2018/10/26	1	12.90	0	0.00	12.75	1	1,014	0.10%
2018/10/25	1	13.00	1	13.15	12.70	0	1,015	0.00%
2018/10/16	0	0.00	1	13.65	13.70	-1	1,132	-0.09%
2018/10/15	1	13.30	1	13.65	13.25	0	1,144	0.00%
2018/10/12	1	13.40	0	0.00	13.65	1	1,144	0.09%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/05	1	16.10	0	0.00	15.85	1	1,299	0.08%
2018/10/04	0	0.00	1	16.45	16.30	-1	1,351	-0.07%
2018/10/03	5	16.50	0	0.00	16.30	5	1,383	0.36%
2018/10/01	0	0.00	2	16.60	17.00	-2	1,491	-0.13%
2018/09/26	1	16.25	0	0.00	16.25	1	1,621	0.06%
2018/09/25	1	16.30	0	0.00	16.30	1	1,815	0.06%
2018/09/21	0	0.00	1	16.50	16.50	-1	1,829	-0.05%
2018/09/18	1	16.30	1	16.50	16.30	0	2,031	0.00%
2018/09/14	0	0.00	1	16.50	16.45	-1	2,180	-0.05%
2018/09/10	1	16.20	0	0.00	15.95	1	2,417	0.04%
2018/09/07	2	16.70	0	0.00	16.80	2	2,499	0.08%
2018/09/06	0	0.00	1	17.10	17.10	-1	2,773	-0.04%
2018/09/05	0	0.00	1	17.90	17.30	-1	2,891	-0.03%
2018/09/04	1	18.25	2	18.55	17.90	-1	2,932	-0.03%
2018/08/30	1	16.85	0	0.00	16.85	1	3,715	0.03%
2018/08/28	0	0.00	1	16.70	16.60	-1	3,824	-0.03%
2018/08/27	1	16.30	0	0.00	16.45	1	3,904	0.03%
2018/08/23	0	0.00	1	16.35	16.45	-1	4,090	-0.02%
2018/08/22	1	16.15	0	0.00	16.35	1	4,327	0.02%
2018/08/21	0	0.00	2	16.28	16.15	-2	4,652	-0.04%
2018/08/20	0	0.00	1	16.20	16.20	-1	4,895	-0.02%
2018/08/17	1	16.05	0	0.00	16.05	1	5,070	0.02%
2018/08/15	0	0.00	1	16.55	16.55	-1	5,064	-0.02%
2018/08/14	0	0.00	5	15.80	16.25	-5	5,050	-0.10%
2018/08/13	0	0.00	5	16.15	15.70	-5	5,044	-0.10%
2018/08/10	1	16.25	1	16.35	16.15	0	5,027	0.00%
2018/08/09	1	16.50	0	0.00	16.45	1	5,020	0.02%
2018/08/06	1	16.60	0	0.00	16.65	1	5,017	0.02%
2018/08/02	0	0.00	1	16.75	16.60	-1	5,013	-0.02%
2018/07/20	1	16.50	0	0.00	16.20	1	4,916	0.02%
2018/07/13	18	18.22	0	0.00	17.45	18	4,860	0.37%
2018/07/09	8	16.56	3	16.53	16.30	5	4,593	0.11%
2018/07/06	3	16.45	0	0.00	16.65	3	4,487	0.07%
2018/07/05	2	16.38	5	16.70	16.15	-3	4,419	-0.07%
2018/07/04	4	16.33	1	16.20	16.40	3	4,385	0.07%
2018/07/03	1	17.30	9	16.63	16.45	-8	4,369	-0.18%
2018/07/02	5	16.70	0	0.00	16.70	5	4,178	0.12%
2018/06/28	10	19.20	0	0.00	18.55	10	4,151	0.24%
2018/06/27	0	0.00	2	19.80	19.70	-2	4,062	-0.05%
2018/06/22	3	22.50	3	21.85	21.60	0	3,876	0.00%
2018/06/20	0	0.00	4	20.89	21.00	-4	3,700	-0.11%
2018/06/19	0	0.00	2	21.50	21.35	-2	3,653	-0.05%
2018/06/15	2	22.05	3	21.88	21.95	-1	3,600	-0.03%
2018/06/14	4	22.13	2	22.38	22.15	2	3,560	0.06%
2018/06/13	4	22.80	1	23.00	22.50	3	3,474	0.09%
2018/06/12	5	21.97	2	21.80	21.90	3	3,191	0.09%
2018/06/11	0	21.40	2	21.55	21.50	-2	3,069	-0.07%
2018/06/08	0	0.00	1	22.00	21.85	-1	3,002	-0.03%
2018/06/07	17	22.66	21	22.40	22.40	-4	2,933	-0.14%
2018/06/06	5	21.82	3	21.92	22.40	2	2,543	0.08%
2018/06/04	5	20.85	1	21.25	20.65	4	2,125	0.19%
2018/06/01	1	20.50	0	0.00	20.85	1	2,076	0.05%
2018/05/31	0	0.00	3	21.10	20.50	-3	2,025	-0.15%
2018/05/30	0	0.00	1	21.40	21.05	-1	1,945	-0.05%
2018/05/29	7	21.54	0	0.00	21.20	7	1,859	0.38%
2018/05/28	0	0.00	4	20.93	21.50	-4	1,643	-0.24%
2018/05/25	1	19.50	10	19.70	19.80	-9	1,344	-0.67%
2018/05/24	0	0.00	10	18.60	18.95	-10	1,103	-0.91%
2018/04/25	0	0.00	1	16.00	16.15	-1	1,102	-0.09%
2018/04/19	0	0.00	1	16.25	16.10	-1	1,020	-0.10%
2018/04/16	1	16.00	0	0.00	16.15	1	1,018	0.10%
2018/04/03	1	17.30	1	17.00	17.00	0	1,055	0.00%
2018/03/22	0	17.30	0	0.00	17.30	0	1,111	0.00%
2018/03/21	0	0.00	2	17.75	17.50	-2	1,108	-0.18%
2018/03/19	0	0.00	1	18.00	17.80	-1	1,128	-0.09%
2018/03/12	0	0.00	4	18.05	17.40	-4	1,102	-0.36%
2018/03/07	2	17.43	0	0.00	17.20	2	1,015	0.20%
2018/03/06	0	0.00	1	17.20	17.15	-1	1,008	-0.10%
2018/03/02	0	0.00	2	16.80	16.75	-2	993	-0.20%
2018/02/27	0	0.00	2	16.90	17.15	-2	959	-0.21%
2018/02/26	0	0.00	1	16.60	16.75	-1	936	-0.11%
2018/02/23	5	16.90	0	0.00	16.75	5	962	0.52%
2018/02/22	3	16.58	2	16.70	16.70	1	954	0.10%
2018/02/09	0	0.00	10	15.00	15.55	-10	947	-1.06%
2018/02/06	0	0.00	5	15.20	15.50	-5	961	-0.52%
2018/02/05	0	0.00	3	16.52	16.75	-3	938	-0.32%
2018/02/02	20	17.10	20	16.95	16.90	0	934	0.00%
2018/01/29	1	16.95	0	0.00	16.80	1	925	0.11%
2018/01/18	0.1	16.10	0	0.00	16.20	0.1	1,126	0.01%
2018/01/17	0	0.00	4	16.00	16.40	-4	1,146	-0.35%
2018/01/09	1	16.45	0	0.00	16.55	1	1,305	0.08%
2018/01/08	0	0.00	2	17.15	17.00	-2	1,338	-0.15%
2018/01/05	4	16.80	0	0.00	16.90	4	1,308	0.31%
2018/01/04	2	16.65	0	0.00	16.90	2	1,319	0.15%
2018/01/03	3	16.67	1	16.60	16.65	2	1,324	0.15%