圓剛 (2417)-兆豐-新營券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	48.20	48.10	-3	3,348	-0.09%
2025/01/20	4	47.76	1	47.45	47.80	3	3,252	0.09%
2025/01/17	4	47.76	3	48.02	47.80	1	3,221	0.03%
2025/01/16	2	46.95	2	47.63	47.70	0	3,124	0.00%
2025/01/15	1	45.55	0	0.00	44.95	1	3,061	0.03%
2025/01/14	1	44.05	1	45.20	47.00	0	3,034	0.00%
2025/01/09	2	46.90	2	47.15	46.10	0	3,003	0.00%
2025/01/08	0	0.00	4	48.71	48.55	-4	2,977	-0.13%
2025/01/07	2	50.00	1	49.15	47.70	1	2,924	0.03%
2025/01/06	1	47.70	1	47.60	48.45	0	2,812	0.00%
2025/01/03	0	0.00	1	47.25	46.90	-1	2,795	-0.04%
2024/12/31	1	49.75	0	0.00	49.85	1	2,710	0.04%
2024/12/30	4	50.78	2	50.45	49.80	2	2,656	0.08%
2024/12/27	0	0.00	2	47.85	47.40	-2	2,433	-0.08%
2024/12/26	5	48.60	2	48.80	47.65	3	2,377	0.13%
2024/12/25	18	51.39	12.1	50.82	50.50	5.9	2,300	0.26%
2024/12/24	3	48.65	1.1	48.90	49.10	2	1,988	0.10%
2024/12/23	4	48.28	3	49.10	48.30	1	1,891	0.05%
2024/12/20	10.2	49.17	9	48.82	47.15	1.2	1,793	0.06%
2024/12/19	4	47.55	3	46.77	47.60	1	1,447	0.07%
2024/12/18	2	44.20	2	43.98	44.20	0	1,200	0.00%
2024/12/17	4	43.35	3	44.92	45.00	1	1,171	0.09%
2024/12/16	1	42.20	0	0.00	42.30	1	1,044	0.10%
2024/12/12	4	42.86	5	43.52	42.95	-1	1,071	-0.09%
2024/12/11	0	0.00	1	40.40	40.30	-1	1,011	-0.10%
2024/12/06	1	40.40	2	40.63	40.50	-1	1,061	-0.09%
2024/12/05	1.5	40.73	0	0.00	40.55	1.5	1,076	0.14%
2024/11/28	0.4	40.00	0	0.00	40.80	0.4	1,264	0.03%
2024/11/27	1.1	41.51	5	42.81	41.65	-3.9	1,309	-0.30%
2024/11/26	2	42.30	2	42.80	41.45	0	1,332	0.00%
2024/11/21	1	38.65	1	39.10	38.90	0	1,598	0.00%
2024/11/19	0	0.00	1	39.40	39.35	-1	1,685	-0.06%
2024/11/18	1	39.05	0	0.00	38.65	1	2,076	0.05%
2024/11/14	0	0.00	1	39.65	38.80	-1	2,183	-0.05%
2024/11/13	1	39.25	0	0.00	39.60	1	2,213	0.05%
2024/11/07	0	0.00	1	40.95	41.25	-1	2,313	-0.04%
2024/11/06	1	40.25	0	0.00	40.15	1	2,359	0.04%
2024/10/16	0	0.00	1	42.10	41.85	-1	2,821	-0.04%
2024/10/15	1	41.40	0	0.00	41.35	1	2,862	0.03%
2024/10/14	0	0.00	2	41.65	41.90	-2	2,888	-0.07%
2024/10/08	0	0.00	1	42.15	42.65	-1	3,136	-0.03%
2024/10/01	0	0.00	1	44.10	44.60	-1	4,223	-0.02%
2024/09/27	0	0.00	1	45.95	45.60	-1	5,048	-0.02%
2024/09/26	0	0.00	5	46.10	45.80	-5	5,080	-0.10%
2024/09/25	7	46.52	0	0.00	46.15	7	5,371	0.13%
2024/09/24	2	45.60	2	46.05	46.40	0	5,575	0.00%
2024/09/16	4	45.66	4	46.01	44.60	0	5,619	0.00%
2024/09/10	0	0.00	5	43.44	42.10	-5	5,630	-0.09%
2024/09/09	1	42.90	1	43.35	43.90	0	5,636	0.00%
2024/09/05	3	44.95	1	45.80	44.80	2	5,737	0.03%
2024/09/04	0	0.00	10	45.35	44.70	-10	5,795	-0.17%
2024/09/03	3	50.00	3	49.20	47.80	0	5,860	0.00%
2024/08/30	2	49.23	1	48.60	48.40	1	6,680	0.01%
2024/08/29	2	50.50	0	0.00	49.00	2	6,844	0.03%
2024/08/28	2	49.83	2	49.55	50.10	0	7,103	0.00%
2024/08/27	3	49.82	0	0.00	49.60	3	7,152	0.04%
2024/08/26	16	50.86	4	51.35	51.10	12	7,146	0.17%
2024/08/20	11	51.06	1	51.50	49.60	10	7,902	0.13%
2024/08/19	0	0.00	2	49.55	49.55	-2	7,673	-0.03%
2024/08/15	0	0.00	1	45.25	45.20	-1	7,949	-0.01%
2024/08/14	0	0.00	1	44.00	44.15	-1	7,962	-0.01%
2024/08/13	0	0.00	1	43.20	44.55	-1	8,296	-0.01%
2024/08/12	0	0.00	2	43.65	43.70	-2	8,387	-0.02%
2024/08/09	4	43.79	2	43.73	43.25	2	8,381	0.02%
2024/08/08	3	42.53	5	42.62	42.10	-2	8,342	-0.02%
2024/08/07	0	0.00	1	40.20	42.25	-1	8,299	-0.01%
2024/08/06	5	37.66	1	38.80	38.45	4	8,291	0.05%
2024/08/05	1	40.25	15	40.31	40.25	-14	8,247	-0.17%
2024/08/02	6	45.60	5	46.15	44.70	1	8,254	0.01%
2024/08/01	13	47.19	4	46.58	46.75	9	8,244	0.11%
2024/07/31	2	43.45	0	0.00	43.05	2	8,175	0.02%
2024/07/29	1	43.50	0	0.00	42.90	1	8,160	0.01%
2024/07/26	0	0.00	1	44.20	44.65	-1	8,141	-0.01%
2024/07/23	4	46.09	2	46.20	45.90	2	8,128	0.02%
2024/07/22	1	44.95	1	45.60	45.45	0	8,120	0.00%
2024/07/19	0	0.00	1	47.15	46.70	-1	8,100	-0.01%
2024/07/18	2	48.50	2	48.75	48.20	0	8,086	0.00%
2024/07/17	0	0.00	9	49.97	49.60	-9	8,069	-0.11%
2024/07/16	6	49.44	0	0.00	49.30	6	8,059	0.07%
2024/07/15	0	0.00	1	50.60	50.30	-1	8,035	-0.01%
2024/07/12	0	0.00	5	50.80	51.00	-5	8,018	-0.06%
2024/07/11	2	52.20	16	51.98	51.70	-14	7,984	-0.18%
2024/07/10	8	52.23	7	52.79	52.80	1	7,949	0.01%
2024/07/09	3	53.63	5	51.80	50.80	-2	7,843	-0.03%
2024/07/08	33	55.70	3	53.43	53.00	30	7,638	0.39%
2024/07/05	3	55.43	9	56.53	58.30	-6	7,184	-0.08%
2024/07/04	26	56.08	14	56.06	53.20	12	6,857	0.17%
2024/07/03	3	51.53	1	52.30	52.30	2	6,218	0.03%
2024/07/02	0	0.00	6	48.55	47.55	-6	6,090	-0.10%
2024/07/01	13	48.60	5.1	48.38	48.70	7.9	6,071	0.13%
2024/06/28	4.1	48.05	21	46.65	47.80	-16.9	5,895	-0.29%
2024/06/27	1	44.20	0	0.00	44.00	1	5,749	0.02%
2024/06/26	2	45.15	0	0.00	44.80	2	5,797	0.03%
2024/06/25	1	45.25	1	45.10	45.30	0	5,859	0.00%
2024/06/21	5	44.10	5	44.03	44.10	0	6,363	0.00%
2024/06/20	1.2	44.26	1	44.25	44.25	0.2	6,394	0.00%
2024/06/19	8	44.28	0	0.00	43.95	8	6,442	0.12%
2024/06/14	0	0.00	5	44.65	43.85	-5	6,399	-0.08%
2024/06/13	1	45.50	2	44.78	44.45	-1	6,374	-0.02%
2024/06/12	3	43.57	0	0.00	44.30	3	6,320	0.05%
2024/06/11	5	45.33	8	44.18	44.60	-3	6,287	-0.05%
2024/06/07	5	46.08	3	46.23	46.20	2	6,259	0.03%
2024/06/06	8	47.25	11	47.07	46.05	-3	6,219	-0.05%
2024/06/05	9	50.09	3.1	51.89	48.60	5.9	6,277	0.09%
2024/06/04	1	53.70	4	53.83	54.00	-3	5,979	-0.05%
2024/06/03	5.1	48.31	20	48.92	49.15	-14.9	6,451	-0.23%
2024/05/31	6	44.73	1	44.50	44.70	5	6,754	0.07%
2024/05/30	3	45.90	1	45.85	44.70	2	6,765	0.03%
2024/05/29	14	47.33	22	47.11	46.75	-8	7,037	-0.11%
2024/05/28	13	46.60	10	47.31	45.40	3	6,810	0.04%
2024/05/27	15	45.23	8	44.49	45.25	7	6,687	0.10%
2024/05/23	4	42.41	0	0.00	41.95	4	6,408	0.06%
2024/05/22	3	42.83	14	43.73	43.35	-11	6,408	-0.17%
2024/05/21	7	40.51	10	41.01	40.75	-3	6,446	-0.05%
2024/05/17	10	41.19	18	40.72	40.00	-8	6,352	-0.13%
2024/05/16	3	39.55	8	39.41	40.75	-5	6,019	-0.08%
2024/05/09	11	38.06	1	39.00	37.85	10	5,913	0.17%
2024/05/08	1	38.20	1	39.00	38.25	0	5,900	0.00%
2024/05/07	2	37.45	6	37.97	38.20	-4	5,878	-0.07%
2024/05/06	8	37.34	2	37.95	37.25	6	5,853	0.10%
2024/05/03	1	36.80	0	0.00	36.05	1	5,918	0.02%
2024/05/02	1	36.75	0	0.00	36.65	1	5,942	0.02%
2024/04/24	0	0.00	1	36.70	36.80	-1	5,941	-0.02%
2024/04/23	1	35.60	2	36.25	35.90	-1	5,933	-0.02%
2024/04/22	1	36.60	0	0.00	35.45	1	5,930	0.02%
2024/04/19	1	37.20	4	38.34	36.75	-3	5,915	-0.05%
2024/04/18	1	38.10	0	0.00	37.75	1	5,896	0.02%
2024/04/17	3	39.33	0	0.00	38.75	3	5,882	0.05%
2024/04/16	1	38.75	1	39.20	38.60	0	5,885	0.00%
2024/04/15	3	41.43	1	42.30	40.50	2	5,878	0.03%
2024/04/12	41	43.24	42	42.82	42.80	-1	5,859	-0.02%
2024/04/11	7	42.64	10	43.42	42.00	-3	5,832	-0.05%
2024/04/10	22	43.91	21	43.90	43.90	1	5,772	0.02%
2024/04/09	64	44.52	63	43.70	43.70	1	5,767	0.02%
2024/04/03	1	45.15	0	0.00	44.60	1	5,735	0.02%
2024/04/02	10	45.63	1	46.35	45.00	9	5,733	0.16%
2024/04/01	6	46.00	1	44.90	44.60	5	5,630	0.09%
2024/03/29	2	44.18	3	43.95	43.40	-1	5,542	-0.02%
2024/03/28	3	44.28	0	0.00	44.65	3	5,483	0.05%
2024/03/27	3	44.78	2	44.83	45.45	1	5,406	0.02%
2024/03/26	10	49.39	1	50.30	46.20	9	5,295	0.17%
2024/03/25	2	51.00	1	51.20	51.10	1	4,849	0.02%
2024/03/22	6	49.78	0	0.00	50.70	6	4,833	0.12%
2024/03/20	1	45.00	0	0.00	45.05	1	4,796	0.02%
2024/03/14	7	49.90	0	0.00	49.35	7	5,140	0.14%
2024/03/13	0	0.00	5	47.46	49.00	-5	5,148	-0.10%
2024/03/11	13	52.46	14	53.74	51.50	-1	5,293	-0.02%
2024/03/08	3	52.30	14	51.89	50.90	-11	5,071	-0.22%
2024/03/07	21	53.99	25	53.18	52.80	-4	4,889	-0.08%
2024/03/06	16	50.18	36.6	52.03	52.20	-20.6	4,241	-0.49%
2024/03/05	1	46.00	4	47.50	47.50	-3	3,711	-0.08%
2024/03/04	2	42.00	18	42.71	43.20	-16	3,668	-0.44%
2024/03/01	0	0.00	6	39.29	39.30	-6	3,368	-0.18%
2024/02/29	4	38.70	5	38.58	39.00	-1	3,325	-0.03%
2024/02/26	1	37.30	0	0.00	36.75	1	4,034	0.02%
2024/02/23	16	38.35	16	37.17	36.95	0	4,044	0.00%
2024/02/22	4	38.30	2	38.30	38.55	2	4,027	0.05%
2024/02/21	0	35.30	0	0.00	35.05	0	3,811	0.00%
2024/02/19	0	0.00	2	35.10	35.30	-2	5,312	-0.04%
2024/02/16	0	0.00	0.2	34.45	34.70	-0.2	5,767	0.00%