仲琦 (2419)-兆豐-新營券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
▼0.85
漲幅
-2.67%
成交量
1,873張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	31.15	0	0.00	31.00	1	1,739	0.06%
2024/04/11	0	0.00	0	32.15	32.05	0	1,730	0.00%
2024/03/28	1	32.00	1	32.00	31.80	0	1,819	0.00%
2024/03/27	0	31.85	0	0.00	32.00	0	1,835	0.00%
2024/03/26	0	0.00	10	32.30	31.95	-10	1,872	-0.53%
2024/03/25	0	0.00	1	33.20	33.25	-1	1,904	-0.05%
2024/03/22	5	33.22	1	32.85	33.50	4	1,943	0.21%
2024/03/20	5	32.40	0	0.00	32.20	5	2,024	0.25%
2024/03/19	0	0.00	1	32.85	32.95	-1	2,234	-0.04%
2024/03/08	1	30.90	0	0.00	31.80	1	4,151	0.02%
2024/03/07	0	0.00	2	31.80	31.55	-2	4,137	-0.05%
2024/03/05	3	33.95	0.1	34.05	33.85	2.9	4,101	0.07%
2024/03/04	3	31.85	1	32.60	33.25	2	3,838	0.05%
2024/02/29	10	30.15	6	30.04	30.15	4	3,751	0.11%
2024/02/23	0	0.00	1	31.70	30.90	-1	3,716	-0.03%
2024/02/22	1	31.40	0	0.00	31.45	1	3,719	0.03%
2024/02/21	10	31.35	0	0.00	31.35	10	3,724	0.27%
2024/02/20	0	31.60	0	0.00	31.35	0	3,722	0.00%
2024/02/19	0	31.90	0	0.00	31.65	0	3,720	0.00%
2024/02/05	1	31.25	0	0.00	30.95	1	3,695	0.03%
2024/01/30	3	34.25	1	34.30	34.10	2	3,625	0.06%
2024/01/24	1	34.15	2	34.03	34.00	-1	3,683	-0.03%
2024/01/23	1	34.05	0	0.00	33.85	1	3,712	0.03%
2024/01/22	0	0.00	5	33.15	33.30	-5	3,784	-0.13%
2024/01/19	5	32.20	0	0.00	32.35	5	3,803	0.13%
2024/01/16	0	0.00	1	33.75	33.35	-1	3,802	-0.03%
2024/01/15	0	0.00	5	33.50	33.70	-5	3,801	-0.13%
2024/01/11	1	33.40	20	33.09	33.40	-19	3,840	-0.49%
2024/01/10	5	32.60	0	0.00	32.55	5	3,860	0.13%
2024/01/04	5	35.50	3	34.90	34.60	2	3,853	0.05%
2024/01/03	0	0.00	2	33.50	34.30	-2	3,800	-0.05%
2023/12/25	0	0.00	6	35.46	34.95	-6	3,907	-0.15%
2023/12/21	1	36.60	0	0.00	36.30	1	3,913	0.03%
2023/12/20	6	36.19	0	0.00	37.00	6	3,890	0.15%
2023/12/18	20	37.81	0	0.00	36.30	20	3,840	0.52%
2023/12/15	5	36.85	0	0.00	37.00	5	3,816	0.13%
2023/12/14	1	37.60	20	38.40	36.90	-19	3,768	-0.50%
2023/12/13	8	38.67	43	38.43	38.00	-35	3,558	-0.98%
2023/12/12	2	34.93	6	35.98	37.05	-4	2,681	-0.15%
2023/12/11	0	0.00	3	33.80	33.70	-3	2,577	-0.12%
2023/12/08	5	34.85	5	34.13	34.00	0	2,612	0.00%
2023/12/07	4	34.55	1	34.95	34.10	3	2,621	0.11%
2023/12/06	51	36.32	15	36.19	35.95	36	2,540	1.42%
2023/12/05	0	0.00	4	33.25	34.35	-4	2,073	-0.19%
2023/12/01	5	31.05	0	0.00	30.85	5	2,037	0.25%
2023/11/30	1	30.90	4	31.25	31.25	-3	2,080	-0.14%
2023/11/29	1	30.45	0	0.00	30.80	1	2,116	0.05%
2023/11/14	0	0.00	0.2	29.25	29.30	-0.2	3,891	-0.01%
2023/11/02	20	30.75	0	0.00	30.50	20	4,326	0.46%
2023/10/30	1	31.50	0	0.00	30.85	1	4,721	0.02%
2023/10/27	3	29.75	3	29.17	29.15	0	4,893	0.00%
2023/10/26	4	29.90	2	30.50	29.90	2	5,272	0.04%
2023/10/23	0	0.00	3	30.15	30.15	-3	5,940	-0.05%
2023/10/20	0	0.00	0.1	30.30	30.15	-0.1	6,274	0.00%
2023/10/18	0	0.00	10	30.58	30.90	-10	7,180	-0.14%
2023/10/06	1	32.90	0	0.00	33.00	1	11,163	0.01%
2023/10/04	2	33.20	0	0.00	33.20	2	11,945	0.02%
2023/10/02	0	34.80	0	0.00	34.60	0	13,549	0.00%
2023/09/28	0	0.00	1	34.50	34.05	-1	13,927	-0.01%
2023/09/27	1	33.20	0	0.00	33.40	1	14,330	0.01%
2023/09/15	0	0.00	21	35.09	34.85	-21	17,402	-0.12%
2023/09/14	16	36.36	3	35.52	35.70	13	17,364	0.07%
2023/09/13	4	34.88	2	34.50	34.50	2	17,293	0.01%
2023/09/12	2	34.20	10	34.04	34.30	-8	17,293	-0.05%
2023/09/11	1	34.00	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.00	0	0.00	35.20	1	17,170	0.01%
2023/09/07	1	36.80	0	0.00	36.15	1	17,093	0.01%
2023/09/06	10	37.00	0	0.00	36.90	10	17,056	0.06%
2023/09/05	1	36.55	0	0.00	36.70	1	17,006	0.01%
2023/09/01	1	38.40	1	37.70	37.75	0	16,927	0.00%
2023/08/31	1	38.00	1	38.05	38.70	0	16,888	0.00%
2023/08/30	1	38.60	1	39.10	38.55	0	16,871	0.00%
2023/08/29	2	38.75	6	38.55	38.50	-4	16,836	-0.02%
2023/08/28	7	40.06	2	40.10	39.20	5	16,764	0.03%
2023/08/25	29	41.02	27	41.33	41.10	2	16,654	0.01%
2023/08/24	22	43.43	5.1	43.31	40.50	17	16,427	0.10%
2023/08/23	0	0.00	3	40.17	41.10	-3	15,736	-0.02%
2023/08/22	9	37.57	13	37.78	37.40	-4	15,579	-0.03%
2023/08/21	12	37.20	9	37.11	37.10	3	15,413	0.02%
2023/08/18	2	36.78	1	36.20	35.85	1	15,280	0.01%
2023/08/16	2	36.05	5	36.20	36.75	-3	15,145	-0.02%
2023/08/15	3	37.02	3	36.85	36.95	0	15,107	0.00%
2023/08/14	2	36.55	1	36.55	36.45	1	15,064	0.01%
2023/08/10	0	0.00	1	37.05	37.20	-1	14,974	-0.01%
2023/08/09	2	39.30	0	0.00	38.50	2	14,901	0.01%
2023/08/08	1	39.75	6	38.90	39.00	-5	14,836	-0.03%
2023/08/07	3	39.72	2	39.95	39.90	1	14,751	0.01%
2023/08/04	2	39.70	2	40.08	39.75	0	14,651	0.00%
2023/08/02	0	0.00	0.2	41.27	41.05	-0.2	14,519	0.00%
2023/08/01	3	44.70	2	44.76	43.25	1	14,290	0.01%
2023/07/31	14	48.09	15	48.35	45.60	-1	14,050	-0.01%
2023/07/28	5	45.61	6.1	45.84	45.90	-1.1	13,675	-0.01%
2023/07/27	4	47.15	7	48.03	46.80	-3	13,490	-0.02%
2023/07/26	6	47.89	6	48.37	46.70	0	13,294	0.00%
2023/07/25	4	48.95	1	48.80	48.30	3	13,076	0.02%
2023/07/24	7	50.96	8	50.38	49.70	-1	12,741	-0.01%
2023/07/21	99	49.94	99	49.36	49.60	0	12,315	0.00%
2023/07/20	3	47.50	2	47.65	47.45	1	11,835	0.01%
2023/07/19	18	50.63	7.1	48.26	48.15	10.9	11,430	0.10%
2023/07/18	21	52.23	85.1	49.49	49.60	-64.1	10,757	-0.60%
2023/07/17	21	50.40	1	51.40	51.50	20	9,720	0.21%
2023/07/14	12	45.65	20	46.42	46.90	-8	9,306	-0.09%
2023/07/13	10	40.37	14	41.25	42.65	-4	8,517	-0.05%
2023/07/12	4	39.51	2	39.25	38.80	2	8,040	0.02%
2023/07/11	14	39.66	7	39.37	39.95	7	7,755	0.09%
2023/07/10	20	39.66	18	39.81	39.05	2	7,269	0.03%
2023/07/07	13	39.27	25	39.44	40.25	-12	6,547	-0.18%
2023/07/06	19.2	37.30	23	37.49	36.60	-3.8	5,615	-0.07%
2023/07/05	13.4	37.90	16	38.26	37.00	-2.6	5,239	-0.05%
2023/07/04	19.1	37.61	21	37.81	38.75	-1.9	4,818	-0.04%
2023/07/03	17.1	33.46	23	34.22	35.25	-5.9	4,246	-0.14%
2023/06/30	11	32.09	32	31.98	32.05	-21	3,781	-0.56%
2023/06/29	30	31.12	30	31.74	31.80	0	3,438	0.00%
2023/06/28	0	0.00	17	29.63	30.05	-17	2,107	-0.81%
2023/06/20	1	27.55	4	27.55	27.55	-3	1,823	-0.16%
2023/06/19	6	27.60	0	0.00	27.55	6	1,824	0.33%
2023/06/16	34	27.94	0	0.00	27.75	34	1,814	1.87%
2023/06/15	0	0.00	6	27.35	27.30	-6	1,757	-0.34%
2023/06/14	5	27.15	0	0.00	27.25	5	1,769	0.28%
2023/06/13	0	0.00	14	27.10	27.10	-14	1,816	-0.77%
2023/06/12	4	27.00	0	0.00	26.85	4	1,839	0.22%
2023/06/08	6	26.85	0	0.00	26.70	6	1,900	0.32%
2023/06/06	0	0.00	22	27.19	27.10	-22	2,020	-1.09%
2023/06/05	0	0.00	20	27.65	27.55	-20	2,157	-0.93%
2023/06/02	4	27.25	10	27.30	27.30	-6	2,195	-0.27%
2023/06/01	3	27.10	3	27.10	27.05	0	2,257	0.00%
2023/05/31	2	27.10	0	0.00	27.20	2	2,433	0.08%
2023/05/30	10	26.70	1	26.80	26.85	9	2,776	0.32%
2023/05/29	5	26.65	12	26.65	26.70	-7	3,001	-0.23%
2023/05/25	6	26.35	0	0.00	26.40	6	3,034	0.20%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/17	30	26.20	6	26.50	26.20	24	3,136	0.77%
2023/05/16	0	0.00	6	26.10	26.10	-6	3,134	-0.19%
2023/05/15	0	0.00	1	25.85	25.90	-1	3,149	-0.03%
2023/05/10	2	26.20	6	26.25	26.20	-4	3,235	-0.12%
2023/05/09	12	26.15	0	0.00	26.05	12	3,301	0.36%
2023/05/08	0	0.00	10	26.60	26.65	-10	3,315	-0.30%
2023/05/05	1	26.55	6	26.60	26.35	-5	3,336	-0.15%
2023/05/04	3	26.15	9	26.28	26.30	-6	3,359	-0.18%
2023/05/03	7	25.99	0	0.00	25.85	7	3,351	0.21%
2023/05/02	0	0.00	6	26.35	26.45	-6	3,335	-0.18%
2023/04/28	1	26.00	2	26.00	26.00	-1	3,336	-0.03%
2023/04/27	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/25	12	26.78	4	26.60	26.00	8	3,310	0.24%
2023/04/24	5	26.95	0	0.00	26.90	5	3,293	0.15%
2023/04/21	4	26.85	0	0.00	26.85	4	3,309	0.12%
2023/04/20	6	28.50	10	28.23	28.20	-4	3,304	-0.12%
2023/04/19	6	28.70	0	0.00	28.80	6	3,459	0.17%
2023/04/18	29	29.25	15	29.34	28.70	14	3,511	0.40%
2023/04/17	2	29.03	7	28.85	29.05	-5	3,806	-0.13%
2023/04/14	8	28.41	7.8	28.62	28.55	0.2	3,845	0.00%
2023/04/13	12	28.58	0	0.00	28.30	12	3,830	0.31%
2023/04/12	0	0.00	8	28.80	28.80	-8	3,808	-0.21%
2023/04/11	1	28.60	2	28.60	28.60	-1	3,789	-0.03%
2023/04/10	1	28.55	0	0.00	28.50	1	3,775	0.03%
2023/04/07	12	28.29	1	28.20	28.15	11	3,755	0.29%
2023/04/06	14	28.21	7	28.31	28.35	7	3,743	0.19%
2023/03/31	9	27.89	5	28.00	27.80	4	3,715	0.11%
2023/03/30	5	28.25	16	28.05	28.30	-11	3,669	-0.30%
2023/03/29	4	27.25	0	0.00	27.40	4	3,601	0.11%
2023/03/28	2	27.38	0	0.00	27.30	2	3,631	0.06%
2023/03/27	1	27.70	0	0.00	28.05	1	3,618	0.03%
2023/03/23	0	0.00	5	27.85	27.90	-5	3,680	-0.14%
2023/03/21	1	27.55	4.2	27.57	27.55	-3.2	3,669	-0.09%
2023/03/20	4	27.00	0	0.00	27.25	4	3,672	0.11%
2023/03/16	6	27.37	0	0.00	26.90	6	3,672	0.16%
2023/03/15	4	28.20	0	0.00	28.00	4	3,663	0.11%
2023/03/14	4	28.30	4	28.60	28.25	0	3,673	0.00%
2023/03/10	10	28.32	4	28.65	28.10	6	3,753	0.16%
2023/03/09	4	28.88	0	0.00	28.95	4	3,785	0.11%
2023/03/08	1	28.80	4	29.26	29.40	-3	3,920	-0.08%
2023/03/07	1	28.70	5	28.84	28.80	-4	3,984	-0.10%
2023/03/06	4	28.58	0	0.00	28.45	4	3,943	0.10%
2023/03/03	3	28.60	5	28.52	28.50	-2	3,909	-0.05%
2023/03/02	4	28.43	12	28.88	29.20	-8	3,734	-0.21%
2023/03/01	5	27.80	16	27.83	27.60	-11	3,379	-0.33%
2023/02/24	0	0.00	12	27.18	27.25	-12	3,165	-0.38%
2023/02/23	0	0.00	4	26.95	26.85	-4	3,134	-0.13%
2023/02/22	12	26.73	0	0.00	26.65	12	3,152	0.38%
2023/02/21	10	27.15	7	27.31	27.05	3	3,176	0.09%
2023/02/20	2	26.95	6	27.05	26.95	-4	3,150	-0.13%
2023/02/17	0	0.00	2	26.65	26.80	-2	3,156	-0.06%
2023/02/16	0	0.00	6	26.60	26.50	-6	3,152	-0.19%
2023/02/14	1	26.40	0	0.00	26.20	1	3,210	0.03%
2023/02/13	0	0.00	10	26.20	26.20	-10	3,282	-0.30%
2023/02/10	6	26.00	0	0.00	25.95	6	3,430	0.17%
2023/02/08	20	26.57	3	26.95	26.30	17	3,530	0.48%
2023/02/07	6	26.37	16	26.66	26.70	-10	3,501	-0.29%
2023/02/03	2	26.35	1	26.10	26.10	1	3,471	0.03%
2023/02/02	2	26.35	8	26.36	26.45	-6	3,474	-0.17%
2023/02/01	1	26.15	1	26.25	26.10	0	3,461	0.00%
2023/01/31	0	0.00	4	25.95	25.90	-4	3,471	-0.12%
2023/01/30	0	0.00	4	25.60	25.60	-4	3,538	-0.11%
2023/01/16	2	24.95	0	0.00	24.95	2	3,551	0.06%
2023/01/13	0	0.00	4	25.11	25.10	-4	3,588	-0.11%
2023/01/12	9	25.58	5	25.65	25.50	4	3,624	0.11%
2023/01/11	2	25.83	0	0.00	25.75	2	3,677	0.05%
2023/01/10	0	0.00	3	25.90	25.80	-3	3,692	-0.08%
2023/01/09	22	26.09	8	26.43	25.95	14	3,685	0.38%
2023/01/06	19	25.77	17	25.78	25.75	2	3,548	0.06%
2023/01/05	19	26.97	0	0.00	26.10	19	3,588	0.53%
2023/01/04	0	0.00	12	26.47	26.80	-12	3,293	-0.36%
2023/01/03	0	0.00	7	24.27	24.40	-7	3,834	-0.18%
2022/12/30	5	23.91	4	24.35	23.95	1	4,027	0.02%
2022/12/29	4	23.60	2	23.85	23.85	2	4,276	0.05%
2022/12/27	0	0.00	2	24.35	24.40	-2	4,330	-0.05%
2022/12/22	2	24.30	2	24.43	24.25	0	4,391	0.00%
2022/12/21	1	24.05	0	0.00	24.15	1	4,440	0.02%
2022/12/20	7	24.56	0	0.00	24.10	7	4,470	0.16%
2022/12/16	11	25.66	3	25.52	25.40	8	4,565	0.18%
2022/12/14	1	26.10	0	0.00	26.15	1	4,565	0.02%
2022/12/13	2	26.00	0	0.00	25.80	2	4,587	0.04%
2022/12/12	6	26.07	0	0.00	26.10	6	4,618	0.13%
2022/12/09	2	26.25	0	0.00	26.25	2	4,660	0.04%
2022/12/08	1	26.65	6	26.59	26.55	-5	4,750	-0.11%
2022/12/07	2	26.20	1	26.15	26.25	1	4,794	0.02%
2022/12/06	3	27.42	21	27.11	27.10	-18	4,826	-0.37%
2022/12/05	6	27.74	1	27.80	27.60	5	4,878	0.10%
2022/12/02	0	27.45	6	27.51	27.60	-6	4,838	-0.12%
2022/12/01	4	27.00	4	26.96	27.30	0	4,844	0.00%
2022/11/30	24	27.85	1	27.75	27.15	23	5,001	0.46%
2022/11/29	8	27.04	19	26.64	27.20	-11	5,029	-0.22%
2022/11/28	2	25.05	5	25.49	25.40	-3	5,107	-0.06%
2022/11/25	0	0.00	6	25.67	25.45	-6	5,209	-0.12%
2022/11/24	0	0.00	1	25.35	25.30	-1	5,283	-0.02%
2022/11/23	1	25.00	0	0.00	25.00	1	5,495	0.02%
2022/11/21	2	25.15	8	25.39	25.30	-6	5,813	-0.10%
2022/11/18	2	25.15	0	0.00	25.10	2	6,148	0.03%
2022/11/17	2	25.73	6	25.67	25.65	-4	6,183	-0.06%
2022/11/16	2	25.20	0	0.00	25.25	2	6,244	0.03%
2022/11/15	5	25.25	1	25.35	25.35	4	6,350	0.06%
2022/11/14	2	25.30	6	25.63	25.80	-4	6,466	-0.06%
2022/11/11	6	25.52	3	26.22	25.20	3	6,596	0.05%
2022/11/10	6	25.48	2	25.73	25.50	4	6,832	0.06%
2022/11/09	7	26.06	1	26.60	25.80	6	8,019	0.07%
2022/11/08	13	26.57	5	26.76	26.20	8	8,554	0.09%
2022/11/07	9	25.92	2	25.85	26.00	7	8,577	0.08%
2022/11/04	3	25.87	3	25.87	25.85	0	8,665	0.00%
2022/11/03	2	25.58	1	25.70	25.60	1	8,680	0.01%
2022/11/02	4	25.40	31	25.40	25.45	-27	8,769	-0.31%
2022/11/01	1	24.85	4	25.24	25.40	-3	8,935	-0.03%
2022/10/31	0	0.00	2	24.53	24.80	-2	9,188	-0.02%
2022/10/28	1	24.30	0	0.00	24.00	1	9,463	0.01%
2022/10/27	0	0.00	2	24.63	24.70	-2	9,960	-0.02%
2022/10/26	6	24.46	3	24.38	24.00	3	10,379	0.03%
2022/10/21	0	0.00	1	24.45	24.30	-1	13,714	-0.01%
2022/10/20	1	25.60	3	25.43	25.25	-2	14,169	-0.01%
2022/10/19	7	25.82	4	25.85	25.40	3	14,212	0.02%
2022/10/18	3	25.40	1	25.35	25.35	2	14,394	0.01%
2022/10/17	0	0.00	1	24.65	25.10	-1	14,438	-0.01%
2022/10/14	1	24.10	1	24.50	24.50	0	14,533	0.00%
2022/10/13	1	23.75	6	23.66	23.25	-5	14,662	-0.03%
2022/10/12	4	24.69	2	24.95	25.00	2	14,681	0.01%
2022/10/11	9	26.01	6	26.48	24.95	3	14,958	0.02%
2022/10/07	13	27.50	5	27.43	27.25	8	15,425	0.05%
2022/10/06	5	27.45	5	27.28	27.45	0	15,706	0.00%
2022/10/05	0	0.00	4	27.69	27.70	-4	15,686	-0.03%
2022/10/03	3	24.65	1	24.75	24.50	2	15,983	0.01%
2022/09/30	0	0.00	1	23.90	24.55	-1	16,702	-0.01%
2022/09/29	4	24.30	1	24.50	24.30	3	16,842	0.02%
2022/09/28	1	24.25	7	24.40	23.70	-6	16,909	-0.04%
2022/09/26	2	25.10	3	25.30	24.85	-1	16,990	-0.01%
2022/09/23	4	26.74	3	26.78	26.55	1	16,904	0.01%
2022/09/22	1	27.35	3	27.53	27.85	-2	16,837	-0.01%
2022/09/21	2	27.50	0	0.00	27.30	2	16,793	0.01%
2022/09/19	2	27.95	2	27.85	27.90	0	16,700	0.00%
2022/09/16	3	28.78	3	28.72	28.25	0	16,651	0.00%
2022/09/15	12	29.63	6	29.61	29.05	6	16,594	0.04%
2022/09/14	6	28.68	9	28.72	29.30	-3	16,490	-0.02%
2022/09/13	1	29.15	2	29.20	29.10	-1	16,435	-0.01%
2022/09/12	3	29.00	1	28.70	29.40	2	16,358	0.01%
2022/09/08	6	28.42	2	28.45	28.50	4	16,269	0.02%
2022/09/07	2	27.83	2	28.23	28.00	0	16,220	0.00%
2022/09/06	7	28.91	4	29.75	28.00	3	16,140	0.02%
2022/09/05	7	29.54	10	29.25	28.85	-3	15,893	-0.02%
2022/09/02	14	30.06	10	30.10	29.65	4	15,643	0.03%
2022/09/01	2	29.33	3	29.57	29.60	-1	15,342	-0.01%
2022/08/31	8	29.41	1	29.50	29.35	7	15,211	0.05%
2022/08/30	2	28.73	3	28.83	29.20	-1	15,094	-0.01%
2022/08/29	2	27.68	3	27.42	27.35	-1	14,873	-0.01%
2022/08/26	5	29.22	1	29.65	28.85	4	14,756	0.03%
2022/08/25	6	29.69	5	29.92	29.80	1	14,518	0.01%
2022/08/24	1	28.50	0	0.00	28.45	1	14,173	0.01%
2022/08/23	1	28.75	4	28.69	28.65	-3	14,101	-0.02%
2022/08/22	9	28.95	2	28.90	29.05	7	13,990	0.05%
2022/08/19	2	29.68	4	29.15	29.05	-2	13,865	-0.01%
2022/08/18	8	29.08	6	29.22	29.45	2	13,710	0.01%
2022/08/17	4	29.59	1	29.80	29.35	3	13,557	0.02%
2022/08/16	51	29.63	41	31.09	29.40	10	13,274	0.08%
2022/08/15	1	28.80	21	30.31	30.45	-20	12,048	-0.17%
2022/08/12	0	27.70	2	27.93	27.70	-2	11,430	-0.02%
2022/08/11	1	27.25	0	0.00	27.20	1	11,237	0.01%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	3	27.78	2	27.63	27.75	1	10,992	0.01%
2022/08/08	1	27.95	0	0.00	28.25	1	10,855	0.01%
2022/08/05	12	27.65	21	28.04	28.05	-9	10,652	-0.08%
2022/08/04	11	27.39	7.1	27.30	27.10	3.9	10,368	0.04%
2022/08/03	11.1	27.71	12	27.66	27.50	-1	10,056	-0.01%
2022/08/02	17.1	29.88	10	29.39	29.60	7.1	9,537	0.07%
2022/08/01	43	29.63	23.1	29.67	29.65	20	9,097	0.22%
2022/07/29	11.1	29.06	21	29.49	29.60	-10	8,462	-0.12%
2022/07/28	27	28.17	30	28.42	28.25	-3	7,230	-0.04%
2022/07/27	2	25.88	86	26.29	26.65	-84	5,696	-1.47%
2022/07/26	22	24.71	5.1	24.25	24.25	16.9	5,235	0.32%
2022/07/25	15	25.61	24	25.50	25.20	-9	5,361	-0.17%
2022/07/22	2	24.85	26	24.81	24.95	-24	5,177	-0.46%
2022/07/21	14.1	24.97	9	25.16	25.20	5.1	5,091	0.10%
2022/07/20	49	25.19	33	25.74	25.05	16	4,946	0.32%
2022/07/19	2	25.10	6	25.27	25.30	-4	4,765	-0.08%
2022/07/18	19	25.92	22	25.44	25.65	-3	4,627	-0.06%
2022/07/15	84	24.97	24	24.85	25.00	60	4,218	1.42%
2022/07/14	12	23.27	42.9	24.69	24.75	-30.9	3,118	-0.99%
2022/07/13	3	23.30	2	23.20	22.50	1	2,657	0.04%
2022/07/12	2	22.15	3	22.30	22.10	-1	2,419	-0.04%
2022/07/11	1	22.95	8	23.03	23.15	-7	2,257	-0.31%
2022/07/08	217	22.50	213	22.72	22.80	4	2,037	0.20%	大買/大賣/
2022/07/07	1	21.20	7	21.59	21.70	-6	1,291	-0.46%
2022/07/06	3	20.30	3	19.75	19.75	0	1,123	0.00%
2022/07/05	3	20.48	10	20.64	20.35	-7	1,018	-0.69%
2022/07/04	0	0.00	3	18.95	18.95	-3	844	-0.36%
2022/06/14	0	0.00	1	18.90	19.25	-1	906	-0.11%
2022/06/09	1	19.45	0	0.00	19.45	1	922	0.11%
2022/06/01	0	0.00	1	20.20	20.05	-1	956	-0.10%
2022/05/26	0	0.00	1	19.70	19.70	-1	968	-0.10%
2022/05/18	2	19.25	0	0.00	19.15	2	1,022	0.20%
2022/05/10	0	0.00	1	18.45	19.20	-1	1,012	-0.10%
2022/05/05	0	0.00	2	20.55	20.25	-2	981	-0.20%
2022/05/03	0.5	20.60	0	0.00	20.60	0.5	935	0.05%
2022/04/29	5	21.13	2	20.90	20.45	3	899	0.33%
2022/04/28	1	20.30	1	20.15	20.15	0	674	0.00%
2022/04/22	0	0.00	2	19.60	19.70	-2	608	-0.33%
2022/04/19	3	19.90	0	0.00	19.60	3	641	0.47%
2022/04/15	2	18.80	0	0.00	19.00	2	634	0.32%
2022/04/07	2	19.25	0	0.00	19.25	2	741	0.27%
2022/03/31	1	20.10	0	0.00	19.90	1	777	0.13%
2022/03/29	1	20.10	0	0.00	20.10	1	805	0.12%
2022/03/28	2	20.20	0	0.00	20.15	2	818	0.24%
2022/03/25	2	20.60	0	0.00	20.70	2	822	0.24%
2022/03/14	0	0.00	8	20.63	20.45	-8	2,037	-0.39%
2022/03/11	8	20.43	0	0.00	20.45	8	2,056	0.39%
2022/03/09	0	0.00	1	20.80	20.50	-1	2,152	-0.05%
2022/02/25	1	20.65	1	20.85	20.60	0	2,818	0.00%
2022/02/24	2	20.45	0	0.00	20.45	2	2,860	0.07%
2022/02/23	1	21.20	0	0.00	21.25	1	2,919	0.03%
2022/02/22	1	21.15	0	0.00	21.15	1	2,943	0.03%
2022/02/18	2	21.88	1	21.50	21.75	1	3,199	0.03%
2022/02/17	0	0.00	2	21.30	21.10	-2	3,300	-0.06%
2022/02/15	1	20.75	0	0.00	20.75	1	3,479	0.03%
2022/02/08	0	0.00	3	21.70	21.70	-3	4,088	-0.07%
2022/01/26	3	20.75	0	0.00	20.75	3	4,436	0.07%
2022/01/24	0	0.00	4	20.40	21.10	-4	4,469	-0.09%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/18	1	22.15	0	0.00	22.00	1	4,715	0.02%
2022/01/14	10	21.25	0	0.00	21.25	10	4,708	0.21%
2022/01/12	1	21.80	0	0.00	21.70	1	4,681	0.02%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/10	1	22.55	0	0.00	22.65	1	4,646	0.02%
2022/01/07	11	22.55	0	0.00	22.55	11	4,639	0.24%
2022/01/06	1	23.20	6	23.28	23.30	-5	4,617	-0.11%
2022/01/05	2	23.80	0	0.00	23.55	2	4,604	0.04%
2022/01/04	1	23.75	5	24.30	23.75	-4	4,584	-0.09%
2022/01/03	1	23.80	0	0.00	24.05	1	4,537	0.02%
2021/12/29	17	23.91	0	0.00	23.95	17	4,502	0.38%
2021/12/28	1	24.15	0	0.00	24.20	1	4,492	0.02%
2021/12/27	9	24.04	0	0.00	24.10	9	4,465	0.20%
2021/12/24	6	23.91	10	24.00	23.70	-4	4,450	-0.09%
2021/12/22	1	23.80	2	23.80	23.80	-1	4,417	-0.02%
2021/12/17	1	24.15	0	0.00	24.15	1	4,363	0.02%
2021/12/16	2	25.18	14	25.17	24.90	-12	4,319	-0.28%
2021/12/15	3	25.30	1	25.25	25.10	2	4,268	0.05%
2021/12/14	31	26.27	25	26.31	25.00	6	4,187	0.14%
2021/12/13	3	25.47	15	25.20	26.30	-12	3,695	-0.32%
2021/12/10	4	24.56	3	24.67	24.35	1	3,419	0.03%
2021/12/09	12	24.93	3	24.62	24.05	9	3,291	0.27%
2021/12/08	3	24.18	6	24.02	23.85	-3	3,110	-0.10%
2021/12/06	2	23.98	0	0.00	24.00	2	3,055	0.07%
2021/12/03	3	24.32	1	24.05	24.10	2	2,991	0.07%
2021/12/02	12	24.87	25	24.70	24.40	-13	2,940	-0.44%
2021/12/01	20	24.23	0	0.00	24.65	20	2,810	0.71%
2021/11/30	3	25.76	7	25.56	24.70	-4	2,731	-0.15%
2021/11/29	3	23.90	13	24.17	24.60	-10	2,470	-0.40%
2021/11/26	2	22.28	1	22.35	22.65	1	2,288	0.04%
2021/11/25	8	23.45	15	23.22	23.10	-7	2,252	-0.31%
2021/11/24	2	23.45	0	0.00	23.40	2	2,238	0.09%
2021/11/23	2	23.75	1	23.50	23.55	1	2,228	0.04%
2021/11/22	5	24.00	4	24.10	24.20	1	2,179	0.05%
2021/11/19	2	23.63	1	23.35	23.40	1	2,108	0.05%
2021/11/18	8	24.16	4	23.74	23.50	4	2,084	0.19%
2021/11/17	14	24.44	11	24.05	23.95	3	1,886	0.16%
2021/11/16	2	24.78	0	0.00	24.30	2	1,805	0.11%
2021/11/15	7	24.39	10	24.90	24.75	-3	1,685	-0.18%
2021/11/12	1	23.15	0	0.00	23.25	1	1,553	0.06%
2021/11/11	7	24.42	6	24.50	23.65	1	1,507	0.07%
2021/11/10	16	24.64	20	24.27	24.30	-4	1,418	-0.28%
2021/11/09	8	23.00	1	23.05	23.40	7	1,132	0.62%
2021/11/08	2	23.45	4	23.49	23.15	-2	1,083	-0.18%
2021/11/05	17	23.01	59	23.03	22.80	-42	1,002	-4.19%
2021/11/04	70	21.92	18	22.58	22.70	52	905	5.74%
2021/11/03	8	22.05	41	22.01	21.70	-33	786	-4.19%
2021/11/02	0	0.00	20	21.53	20.90	-20	563	-3.55%
2021/10/29	26	20.94	1	21.05	21.00	25	525	4.75%
2021/10/28	28	21.03	5	22.19	21.35	23	509	4.52%
2021/10/27	3	20.28	23	20.29	21.35	-20	364	-5.49%
2021/10/26	15	19.55	0	0.00	19.45	15	275	5.44%
2021/10/25	4	19.20	1	19.55	19.55	3	275	1.09%
2021/10/22	1	19.00	0	0.00	19.10	1	278	0.36%
2021/10/19	1	19.05	0	0.00	19.05	1	292	0.34%
2021/09/30	2	19.55	0	0.00	19.50	2	388	0.51%
2021/09/01	0	0.00	1	19.50	19.35	-1	435	-0.23%
2021/08/26	0	0.00	2	19.20	19.15	-2	437	-0.46%
2021/08/18	0	0.00	18	18.25	18.40	-18	446	-4.03%
2021/08/17	0	0.00	18	18.13	18.10	-18	448	-4.01%
2021/08/11	0	0.00	1	19.75	19.60	-1	450	-0.22%
2021/08/10	3	19.80	0	0.00	19.80	3	452	0.66%
2021/08/09	19	20.07	2	20.00	20.00	17	471	3.61%
2021/08/04	1	20.55	0	0.00	20.50	1	519	0.19%
2021/08/03	0	0.00	9	20.75	20.75	-9	530	-1.70%
2021/08/02	0	0.00	11	20.52	20.60	-11	533	-2.06%
2021/07/28	2	19.80	0	0.00	19.95	2	565	0.35%
2021/07/27	11	20.29	0	0.00	20.25	11	608	1.81%
2021/07/20	10	20.50	0	0.00	20.45	10	873	1.15%
2021/07/16	10	21.30	20	21.33	21.30	-10	911	-1.10%
2021/07/15	0	0.00	17	20.99	21.05	-17	916	-1.86%
2021/07/13	0	0.00	9	20.60	20.65	-9	926	-0.97%
2021/07/05	0	0.00	29	20.73	20.90	-29	1,059	-2.74%
2021/07/02	1	20.85	0	0.00	20.85	1	1,112	0.09%
2021/06/29	9	20.60	0	0.00	20.60	9	1,180	0.76%
2021/06/25	0	0.00	14	20.90	20.80	-14	1,202	-1.16%
2021/06/23	0	0.00	10	20.34	20.85	-10	1,214	-0.82%
2021/06/22	5	20.35	0	0.00	20.25	5	1,219	0.41%
2021/06/21	0	0.00	5	20.25	20.20	-5	1,223	-0.41%
2021/06/18	10	20.85	0	0.00	20.65	10	1,229	0.81%
2021/06/16	9	20.60	0	0.00	20.55	9	1,246	0.72%
2021/06/10	0	0.00	9	20.95	20.70	-9	1,288	-0.70%
2021/06/09	9	20.60	0	0.00	20.40	9	1,300	0.69%
2021/06/04	1	20.75	0	0.00	20.80	1	1,311	0.08%
2021/06/03	6	20.90	0	0.00	20.95	6	1,317	0.46%
2021/06/02	18	21.15	6	21.60	21.05	12	1,323	0.91%
2021/06/01	0	0.00	9	21.25	21.40	-9	1,335	-0.67%
2021/05/26	18	20.55	1	20.65	20.80	17	1,367	1.24%
2021/05/25	9	20.75	9	21.00	20.65	0	1,374	0.00%
2021/05/24	0	0.00	18	20.58	20.55	-18	1,383	-1.30%
2021/05/20	9	19.95	0	0.00	20.00	9	1,400	0.64%
2021/05/19	9	20.05	9	20.35	20.20	0	1,413	0.00%
2021/05/18	0	0.00	34	19.67	20.25	-34	1,419	-2.40%
2021/05/17	25	18.98	27	19.25	19.05	-2	1,418	-0.14%
2021/05/13	0	0.00	1	20.00	19.50	-1	1,394	-0.07%
2021/05/12	2	19.58	0	0.00	19.50	2	1,387	0.14%
2021/05/11	23	21.31	0	0.00	20.90	23	1,371	1.68%
2021/05/10	1	22.25	9	22.25	21.95	-8	1,359	-0.59%
2021/05/04	1	21.80	1	21.15	21.60	0	1,336	0.00%
2021/05/03	49	23.90	10	23.05	23.00	39	1,293	3.01%
2021/04/29	19	25.36	9	26.00	25.35	10	1,231	0.81%
2021/04/28	1	25.20	25	25.20	25.70	-24	1,172	-2.05%
2021/04/27	0	0.00	9	24.75	24.65	-9	1,095	-0.82%
2021/04/26	3	24.30	0	0.00	24.40	3	1,085	0.28%
2021/04/23	0	0.00	10	24.20	24.20	-10	1,086	-0.92%
2021/04/22	20	24.43	11	24.95	24.05	9	1,096	0.82%
2021/04/21	1	24.50	1	24.95	24.80	0	1,072	0.00%
2021/04/20	0	0.00	9	24.70	24.60	-9	1,069	-0.84%
2021/04/19	5	24.55	1	24.40	24.50	4	1,082	0.37%
2021/04/16	9	24.10	0	0.00	24.30	9	1,088	0.83%
2021/04/15	0	0.00	2	23.93	24.05	-2	1,110	-0.18%
2021/04/14	3	23.47	0	0.00	23.60	3	1,164	0.26%
2021/04/13	1	24.25	3	24.95	24.15	-2	1,327	-0.15%
2021/04/12	27	24.80	3	24.60	24.90	24	1,370	1.75%
2021/04/09	3	24.95	1	25.15	24.95	2	1,371	0.15%
2021/04/08	8	25.34	3	25.35	25.30	5	1,351	0.37%
2021/04/07	0	0.00	23	24.89	24.90	-23	1,305	-1.76%
2021/04/01	3	24.35	3	24.70	24.50	0	1,335	0.00%
2021/03/31	20	24.30	0	0.00	24.35	20	1,394	1.43%
2021/03/30	0	0.00	1	23.95	24.25	-1	1,413	-0.07%
2021/03/23	6	24.00	10	24.00	24.00	-4	1,504	-0.27%
2021/03/19	5	24.02	0	0.00	24.20	5	1,538	0.33%
2021/03/18	5	24.40	4	24.33	24.40	1	1,544	0.06%
2021/03/17	2	24.28	11	24.30	24.30	-9	1,576	-0.57%
2021/03/16	0	0.00	3	23.95	24.00	-3	1,618	-0.19%
2021/03/15	1	23.95	1	24.00	23.95	0	1,694	0.00%
2021/03/11	10	23.67	0	0.00	23.65	10	2,157	0.46%
2021/03/09	10	23.28	0	0.00	23.35	10	2,464	0.41%
2021/03/05	0	0.00	6	23.98	23.80	-6	2,732	-0.22%
2021/03/04	0	0.00	6	23.75	23.85	-6	2,751	-0.22%
2021/03/03	6	23.00	0	0.00	23.30	6	2,739	0.22%
2021/02/26	6	23.35	1	23.40	23.50	5	2,778	0.18%
2021/02/23	3	23.60	0	0.00	23.75	3	2,900	0.10%
2021/02/22	7	23.96	0	0.00	23.85	7	2,904	0.24%
2021/02/19	5	23.70	0	0.00	23.80	5	2,922	0.17%
2021/02/18	0	0.00	2	23.33	23.40	-2	3,091	-0.06%
2021/02/05	1	22.60	0	0.00	22.50	1	3,206	0.03%
2021/02/03	1	22.90	0	0.00	22.85	1	3,219	0.03%
2021/02/01	0	0.00	1	22.10	22.20	-1	3,207	-0.03%
2021/01/27	3	22.80	1	23.15	22.95	2	3,201	0.06%
2021/01/26	2	22.58	0	0.00	22.55	2	3,194	0.06%
2021/01/25	1	22.35	1	22.75	22.90	0	3,188	0.00%
2021/01/20	1	23.05	0	0.00	22.20	1	3,155	0.03%
2021/01/14	2	24.65	0	0.00	24.75	2	3,070	0.07%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/12	1	24.55	0	0.00	24.45	1	3,040	0.03%
2021/01/07	21	25.91	2	25.63	25.65	19	2,960	0.64%
2021/01/06	3	25.60	8	26.09	25.75	-5	2,891	-0.17%
2021/01/05	2	25.25	0	0.00	25.05	2	2,684	0.07%
2020/12/29	2	24.85	2	24.65	24.65	0	2,555	0.00%
2020/12/28	0	25.20	0	0.00	25.25	0	2,518	0.00%
2020/12/25	4	25.30	3	25.68	25.65	1	2,465	0.04%
2020/12/24	1	24.80	1	24.55	24.75	0	2,393	0.00%
2020/12/23	1	23.90	5	23.95	23.85	-4	2,355	-0.17%
2020/12/22	6	24.63	1	24.00	24.00	5	2,350	0.21%
2020/12/21	1	23.95	1	24.35	24.40	0	2,329	0.00%
2020/12/18	6	25.09	0	0.00	24.75	6	2,311	0.26%
2020/12/17	1	24.85	0	0.00	24.60	1	2,279	0.04%
2020/12/11	0	0.00	2	25.68	25.20	-2	2,198	-0.09%
2020/12/10	22	25.93	1	26.20	26.00	21	2,155	0.97%
2020/12/09	15	26.76	1	26.25	26.50	14	2,095	0.67%
2020/12/08	3	26.62	12	27.28	26.95	-9	2,015	-0.45%
2020/12/07	25	25.81	1	25.75	25.85	24	1,726	1.39%
2020/12/03	0.2	25.10	1	25.25	25.20	-0.8	1,419	-0.06%
2020/12/02	1	25.15	3	24.77	25.30	-2	1,241	-0.16%
2020/12/01	2	23.33	3	23.40	23.35	-1	994	-0.10%
2020/11/30	0	0.00	20	23.08	23.00	-20	978	-2.04%
2020/11/27	2	22.80	0	0.00	22.75	2	949	0.21%
2020/11/26	11	22.60	0	0.00	22.65	11	937	1.17%
2020/11/25	16	22.67	3	22.85	22.65	13	923	1.41%
2020/11/24	4	22.98	4	23.00	22.90	0	886	0.00%
2020/11/23	1	22.35	1	22.35	22.40	0	782	0.00%
2020/11/18	2	22.53	1	22.45	22.20	1	760	0.13%
2020/11/17	13	22.56	9	22.67	22.20	4	737	0.54%
2020/11/16	1	21.00	14	22.66	22.80	-13	564	-2.30%
2020/11/13	1	20.75	0	0.00	20.75	1	440	0.23%
2020/11/12	1	21.05	1	21.00	20.65	0	439	0.00%
2020/11/11	0	0.00	1	20.75	20.80	-1	435	-0.23%
2020/11/10	1	20.00	0	0.00	20.00	1	418	0.24%
2020/11/06	1	19.95	0	0.00	19.95	1	408	0.24%
2020/10/30	11	20.25	0	0.00	20.25	11	428	2.57%
2020/10/26	0.2	20.90	0	0.00	20.90	0.2	453	0.04%
2020/09/16	1	22.25	0	0.00	22.10	1	698	0.14%
2020/09/15	2	22.38	1	22.55	22.20	1	710	0.14%
2020/09/11	1	22.25	0	0.00	22.15	1	763	0.13%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/08	1	22.35	0	0.00	22.50	1	889	0.11%
2020/09/07	1	22.45	2	22.73	22.50	-1	890	-0.11%
2020/09/04	1	22.25	0	0.00	22.30	1	886	0.11%
2020/09/03	0	0.00	2	22.80	22.55	-2	889	-0.22%
2020/09/02	1	22.30	0	0.00	22.40	1	896	0.11%
2020/08/21	0	0.00	2	21.48	21.45	-2	878	-0.23%
2020/08/20	2	20.78	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	1	22.25	22.00	-1	863	-0.12%
2020/08/17	0	0.00	1	22.10	22.20	-1	857	-0.12%
2020/08/10	1	22.05	0	0.00	22.25	1	862	0.12%
2020/08/05	0	0.00	1	22.45	22.55	-1	877	-0.11%
2020/07/30	0	0.00	5	21.40	21.60	-5	900	-0.56%
2020/07/28	4	20.80	0	0.00	20.60	4	1,067	0.37%
2020/07/27	1	20.90	0	0.00	20.95	1	1,073	0.09%
2020/07/17	0	0.00	1	21.70	21.60	-1	1,082	-0.09%
2020/07/15	0	0.00	0.8	22.50	22.60	-0.8	1,089	-0.07%
2020/07/14	2	22.55	0	0.00	22.65	2	1,085	0.18%
2020/07/13	1	22.80	0	0.00	22.75	1	1,085	0.09%
2020/07/10	3	23.13	0	0.00	22.65	3	1,092	0.27%
2020/07/09	0	0.00	2	23.70	23.30	-2	1,094	-0.18%
2020/07/07	1	22.75	3	23.20	23.55	-2	1,076	-0.19%
2020/07/06	2	23.03	2	23.58	23.10	0	1,068	0.00%
2020/07/03	2	22.63	0	0.00	22.60	2	1,031	0.19%
2020/07/02	0	0.00	9	22.70	22.70	-9	1,039	-0.87%
2020/07/01	2	22.60	0	0.00	22.55	2	1,034	0.19%
2020/06/30	0	0.00	2	22.75	22.30	-2	1,028	-0.19%
2020/06/29	2	22.00	0	0.00	21.90	2	1,014	0.20%
2020/06/22	1	22.50	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	10	22.95	22.95	-10	1,022	-0.98%
2020/06/18	1	21.85	2	21.90	22.50	-1	995	-0.10%
2020/06/16	0	0.00	4	21.78	22.40	-4	918	-0.44%
2020/06/15	10	20.50	0	0.00	20.40	10	896	1.12%
2020/06/12	1	20.55	11	20.50	20.55	-10	913	-1.09%
2020/06/11	2	21.05	0	0.00	20.80	2	925	0.22%
2020/06/09	0	0.00	2	21.70	21.60	-2	963	-0.21%
2020/06/05	1	21.25	2	21.35	21.35	-1	988	-0.10%
2020/06/04	0	0.00	1	21.05	21.10	-1	995	-0.10%
2020/06/03	1	20.60	0	0.00	20.75	1	1,023	0.10%
2020/06/02	1	20.50	0	0.00	20.45	1	1,027	0.10%
2020/05/28	0	0.00	1	20.65	20.35	-1	1,042	-0.10%
2020/05/26	0	0.00	0.5	19.80	19.95	-0.5	1,069	-0.05%
2020/05/22	1	19.95	0	0.00	19.90	1	1,102	0.09%
2020/05/21	1	20.35	0	0.00	20.35	1	1,104	0.09%
2020/05/15	0	0.00	5	20.50	20.10	-5	1,112	-0.45%
2020/05/14	1	20.50	0	0.00	20.40	1	1,114	0.09%
2020/05/06	2	21.03	2	21.10	20.90	0	1,150	0.00%
2020/05/05	7	23.52	1	22.00	21.60	6	1,185	0.51%
2020/05/04	0	0.00	1	20.85	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	2	20.20	20.05	-2	1,088	-0.18%
2020/04/29	10	20.10	0	0.00	20.10	10	1,126	0.89%
2020/04/20	1	19.75	0	0.00	19.65	1	1,217	0.08%
2020/04/15	0	0.00	3	19.77	19.60	-3	1,266	-0.24%
2020/04/14	1.5	19.40	0	0.00	19.40	1.5	1,320	0.11%
2020/04/10	1	18.90	0	0.00	18.80	1	1,489	0.07%
2020/04/07	0	0.00	15	18.05	18.30	-15	1,870	-0.80%
2020/04/06	15	17.70	0	0.00	17.70	15	2,046	0.73%
2020/03/31	1	17.60	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	2	18.05	18.30	-2	2,573	-0.08%
2020/03/25	1	16.90	0	0.00	16.55	1	3,058	0.03%
2020/03/18	1	17.30	1	16.30	16.30	0	4,149	0.00%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/03/16	2	19.35	0	0.00	18.85	2	4,158	0.05%
2020/03/10	1	23.30	0	0.00	23.45	1	4,162	0.02%
2020/03/09	0	0.00	3	23.15	23.50	-3	4,159	-0.07%
2020/03/04	1	23.65	0	0.00	23.65	1	4,127	0.02%
2020/03/03	5	24.00	6	23.95	23.95	-1	4,121	-0.02%
2020/02/27	0	0.00	2	23.80	23.75	-2	4,102	-0.05%
2020/02/26	0	0.00	11	24.10	24.10	-11	4,082	-0.27%
2020/02/13	10	24.30	0	0.00	23.80	10	4,026	0.25%
2020/02/11	0	0.00	1	23.75	23.75	-1	4,000	-0.02%
2020/02/10	1	24.00	1	23.75	23.75	0	3,984	0.00%
2020/02/07	1	23.75	0	0.00	23.50	1	3,961	0.03%
2020/02/06	1	24.60	0	0.00	23.95	1	3,951	0.03%
2020/02/05	0	0.00	1	23.25	23.15	-1	3,892	-0.03%
2020/02/04	2	23.80	2	23.25	23.40	0	3,884	0.00%
2020/02/03	3	22.30	2	22.35	23.25	1	3,826	0.03%
2020/01/31	1	20.85	0	0.00	21.15	1	3,779	0.03%
2020/01/30	1	21.20	1	21.30	20.85	0	3,758	0.00%
2020/01/16	0.2	23.15	0	0.00	23.15	0.2	3,709	0.01%
2020/01/10	0	0.00	10	23.20	23.25	-10	3,644	-0.27%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/08	2	23.05	2	24.00	23.05	0	3,611	0.00%
2020/01/07	1	23.85	1	23.90	24.25	0	3,551	0.00%
2020/01/03	2	28.00	3	27.93	27.60	-1	3,366	-0.03%
2020/01/02	22	28.17	7.9	28.27	28.65	14.1	3,327	0.42%
2019/12/31	38	28.14	8	28.02	28.00	30	3,141	0.96%
2019/12/30	38	28.89	0	0.00	28.30	38	2,951	1.29%
2019/12/27	26	28.90	53	28.74	29.05	-27	2,759	-0.98%
2019/12/26	2	28.08	1	28.10	28.10	1	2,379	0.04%
2019/12/25	7	28.01	1	28.10	27.95	6	2,289	0.26%
2019/12/24	18	28.03	1	28.00	28.05	17	2,197	0.77%
2019/12/23	12	28.08	4	28.10	28.20	8	2,095	0.38%
2019/12/20	29	27.61	12	27.62	27.55	17	1,878	0.91%
2019/12/19	14	27.94	21	27.81	27.70	-7	1,677	-0.42%
2019/12/18	139	28.15	33	28.16	27.90	106	1,398	7.58%	大買/鉅額交易
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/09	0	0.00	3	20.45	20.20	-3	464	-0.65%
2019/12/06	0	0.00	4	19.80	19.75	-4	415	-0.96%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/11/18	0	0.00	1	19.00	19.00	-1	395	-0.25%
2019/11/04	1	18.50	0	0.00	18.50	1	410	0.24%
2019/10/31	0	0.00	25	18.50	18.45	-25	433	-5.77%
2019/10/29	0	0.00	2	18.63	18.60	-2	436	-0.46%
2019/10/23	0	0.00	1	18.50	18.45	-1	564	-0.18%
2019/10/22	2	18.50	0	0.00	18.50	2	566	0.35%
2019/10/21	1	18.20	0	0.00	18.40	1	571	0.17%
2019/10/02	2	19.00	0	0.00	19.00	2	661	0.30%
2019/10/01	2	19.10	1	19.10	19.10	1	668	0.15%
2019/09/26	0	0.00	1	19.50	19.25	-1	688	-0.15%
2019/09/24	0	0.00	1	19.30	19.40	-1	692	-0.14%
2019/09/20	0	0.00	12	19.24	19.25	-12	698	-1.72%
2019/09/17	3	19.70	0	0.00	19.45	3	693	0.43%
2019/09/06	0	0.00	2	19.53	19.50	-2	696	-0.29%
2019/09/03	10	19.35	0	0.00	19.15	10	700	1.43%
2019/09/02	0	0.00	1	19.20	19.25	-1	705	-0.14%
2019/08/29	2	18.98	0	0.00	18.90	2	714	0.28%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/19	2	19.25	0	0.00	19.20	2	801	0.25%
2019/08/07	1	19.10	1	19.15	19.10	0	864	0.00%
2019/08/06	1	18.50	1	19.10	19.00	0	871	0.00%
2019/08/05	3	19.45	1	19.30	19.25	2	884	0.23%
2019/08/02	22	20.05	1	19.95	19.85	21	890	2.36%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/29	3	20.82	1	20.80	20.75	2	950	0.21%
2019/07/26	6	20.92	19	21.22	21.15	-13	942	-1.38%
2019/07/25	2	20.55	20	20.55	20.95	-18	877	-2.05%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/22	5	20.20	0	0.00	20.20	5	879	0.57%
2019/07/19	1	20.20	0	0.00	20.15	1	883	0.11%
2019/07/18	20	20.30	0	0.00	20.25	20	899	2.22%
2019/07/16	20	20.60	2	20.70	20.75	18	1,029	1.75%
2019/07/15	1	21.15	10	21.25	21.30	-9	1,011	-0.89%
2019/07/11	0	0.00	2	21.05	21.10	-2	1,048	-0.19%
2019/07/09	0	0.00	10	20.85	20.80	-10	1,082	-0.92%
2019/07/05	0	0.00	10	21.15	21.10	-10	1,115	-0.90%
2019/07/04	0	0.00	2	21.10	21.00	-2	1,114	-0.18%
2019/07/03	0	0.00	10	20.90	20.80	-10	1,118	-0.89%
2019/07/01	0	0.00	2	20.83	20.70	-2	1,145	-0.17%
2019/06/21	20	20.65	0	0.00	20.60	20	1,262	1.58%
2019/06/20	0	0.00	10	20.85	20.65	-10	1,274	-0.78%
2019/06/19	0	0.00	1	20.65	20.60	-1	1,297	-0.08%
2019/06/18	8	20.41	0	0.00	20.40	8	1,349	0.59%
2019/06/14	1	20.75	0	0.00	20.70	1	1,373	0.07%
2019/06/13	17	20.87	0	0.00	20.80	17	1,395	1.22%
2019/06/12	1	21.30	10	21.15	21.05	-9	1,401	-0.64%
2019/06/11	0	0.00	20	21.20	21.30	-20	1,410	-1.42%
2019/06/10	0	0.00	1	21.05	20.95	-1	1,405	-0.07%
2019/06/06	20	20.80	0	0.00	20.70	20	1,426	1.40%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/30	2	20.95	2	21.25	20.95	0	1,779	0.00%
2019/05/23	2	20.55	0	0.00	20.65	2	1,754	0.11%
2019/05/21	0	0.00	2	20.60	20.95	-2	1,759	-0.11%
2019/05/20	0	0.00	10	20.65	20.60	-10	1,756	-0.57%
2019/05/17	10	20.30	1	20.45	20.50	9	1,774	0.51%
2019/05/15	1	20.95	0	0.00	20.95	1	1,767	0.06%
2019/05/13	10	20.90	0	0.00	20.90	10	1,767	0.57%
2019/05/08	0	0.00	16	21.46	21.30	-16	1,731	-0.92%
2019/05/07	1	21.15	0	0.00	20.95	1	1,698	0.06%
2019/05/06	12	20.90	11	21.01	20.90	1	1,710	0.06%
2019/05/03	1	21.35	0	0.00	21.35	1	1,700	0.06%
2019/05/02	0	0.00	1	21.45	21.35	-1	1,695	-0.06%
2019/04/30	0	0.00	1	21.40	21.40	-1	1,694	-0.06%
2019/04/29	1	20.90	0	0.00	20.90	1	1,691	0.06%
2019/04/26	1	21.15	0	0.00	21.05	1	1,683	0.06%
2019/04/24	13	21.72	0	0.00	21.40	13	1,754	0.74%
2019/04/23	14	22.02	2	22.05	21.65	12	1,749	0.69%
2019/04/16	0	0.00	5	21.45	21.50	-5	1,776	-0.28%
2019/04/15	0	0.00	11	21.20	21.25	-11	1,750	-0.63%
2019/04/12	2	20.90	0	0.00	20.85	2	1,749	0.11%
2019/04/11	2	21.00	0	0.00	20.85	2	1,738	0.12%
2019/04/10	0	21.30	1	21.45	21.45	-1	1,705	-0.06%
2019/04/09	3	21.20	0	0.00	21.25	3	1,697	0.18%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/01	0	0.00	11	21.70	21.70	-11	1,609	-0.68%
2019/03/29	3	21.52	13	21.47	21.50	-10	1,587	-0.63%
2019/03/25	12	20.91	0	0.00	21.00	12	1,547	0.78%
2019/03/22	12	21.41	3	21.50	21.40	9	1,533	0.59%
2019/03/21	3	21.83	14	21.91	21.85	-11	1,510	-0.73%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/15	12	21.30	0	0.00	21.25	12	1,433	0.84%
2019/03/13	1	21.60	0	0.00	21.60	1	1,484	0.07%
2019/03/12	17	21.75	0	0.00	21.75	17	1,573	1.08%
2019/03/11	0	0.00	9	22.23	22.05	-9	1,555	-0.58%
2019/03/08	6	22.28	12.5	22.10	21.90	-6.5	1,542	-0.42%
2019/03/07	30	21.62	5	21.50	21.00	25	1,358	1.84%
2019/03/06	10	21.90	3	21.67	22.10	7	1,300	0.54%
2019/02/27	1	21.05	2	21.20	21.10	-1	1,261	-0.08%
2019/02/26	0	0.00	2	21.25	21.00	-2	1,262	-0.16%
2019/02/25	0	0.00	12	20.96	21.30	-12	1,252	-0.96%
2019/02/22	10	20.65	3	20.65	20.80	7	1,240	0.56%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/20	1	20.85	0	0.00	20.80	1	1,250	0.08%
2019/02/19	0	0.00	1	21.05	21.10	-1	1,241	-0.08%
2019/02/18	2	20.65	3	20.90	20.65	-1	1,231	-0.08%
2019/02/15	0	0.00	1	21.20	21.35	-1	1,202	-0.08%
2019/02/14	1	21.30	10	21.45	21.30	-9	1,199	-0.75%
2019/02/12	1	21.20	1	21.20	21.30	0	1,222	0.00%
2019/01/30	11	21.16	0	0.00	21.30	11	1,275	0.86%
2019/01/28	1	20.85	1	21.05	21.25	0	1,342	0.00%
2019/01/25	2	20.85	27.7	20.93	20.85	-25.7	1,334	-1.92%
2019/01/24	0	0.00	4	20.90	20.75	-4	1,327	-0.30%
2019/01/22	1	20.90	0	0.00	20.70	1	1,335	0.07%
2019/01/17	1	21.10	0	0.00	20.75	1	1,395	0.07%
2019/01/16	3	21.05	12	21.19	21.35	-9	1,342	-0.67%
2019/01/15	11	20.92	0	0.00	21.00	11	1,302	0.84%
2019/01/14	1	21.30	10	21.45	21.10	-9	1,281	-0.70%
2019/01/11	10	20.70	1	20.90	20.90	9	1,202	0.75%
2019/01/10	0	0.00	1	21.00	20.60	-1	1,178	-0.08%
2019/01/09	13	20.65	0	0.00	20.55	13	1,171	1.11%
2019/01/08	10	21.05	2	21.13	20.85	8	1,145	0.70%
2019/01/02	0	0.00	8	19.55	19.50	-8	1,089	-0.73%
2018/12/25	0	0.00	1	18.95	18.75	-1	1,120	-0.09%
2018/12/14	1	19.55	0	0.00	19.55	1	1,112	0.09%
2018/12/12	2	20.05	0	0.00	19.90	2	1,114	0.18%
2018/12/11	0	0.00	1	20.75	20.05	-1	1,108	-0.09%
2018/12/06	4	20.41	0	0.00	20.00	4	1,102	0.36%
2018/12/05	0	0.00	3	20.60	21.10	-3	1,050	-0.29%
2018/12/04	1	20.20	2	20.40	20.25	-1	1,002	-0.10%
2018/12/03	1	20.25	0	0.00	20.10	1	1,016	0.10%
2018/11/30	0	0.00	15	20.05	20.05	-15	1,021	-1.47%
2018/11/29	0	0.00	10	20.05	20.00	-10	1,046	-0.96%
2018/11/23	0	0.00	3	18.95	19.00	-3	1,192	-0.25%
2018/11/20	1	20.00	0	0.00	19.85	1	1,342	0.07%
2018/11/16	15	19.05	1	19.00	18.85	14	1,384	1.01%
2018/11/15	8	19.25	0	0.00	19.05	8	1,409	0.57%
2018/11/12	2	19.45	0	0.00	18.90	2	1,462	0.14%
2018/11/09	0	0.00	1	20.25	20.25	-1	1,444	-0.07%
2018/11/08	0	0.00	8.2	20.26	20.05	-8.2	1,467	-0.56%
2018/11/07	0	0.00	1	19.45	19.70	-1	1,466	-0.07%
2018/11/06	1	19.00	3	19.45	19.45	-2	1,447	-0.14%
2018/11/02	0	0.00	1	17.45	17.60	-1	1,416	-0.07%
2018/11/01	4	17.75	1	17.65	17.35	3	1,424	0.21%
2018/10/29	2	15.43	0	0.00	15.05	2	1,473	0.14%
2018/10/25	2	16.88	0.9	16.95	16.95	1.1	1,464	0.07%
2018/10/24	1	18.60	0	0.00	18.70	1	1,433	0.07%
2018/10/19	1	18.85	0	0.00	18.85	1	1,477	0.07%
2018/10/16	1	19.50	1	19.10	19.05	0	1,527	0.00%
2018/10/15	0	0.00	1	18.75	18.85	-1	1,541	-0.06%
2018/10/12	6	18.23	0	0.00	18.30	6	1,553	0.39%
2018/10/09	0.3	20.75	1	21.00	20.75	-0.7	1,532	-0.05%
2018/10/05	0.2	19.95	1	20.30	19.90	-0.8	1,575	-0.05%
2018/10/03	1	20.70	0	0.00	20.70	1	1,573	0.06%
2018/09/28	1	21.30	0	0.00	21.25	1	1,591	0.06%
2018/09/27	0	0.00	4	21.49	21.65	-4	1,613	-0.25%
2018/09/26	0	0.00	1	21.15	21.25	-1	1,637	-0.06%
2018/09/25	1	21.05	0	0.00	21.15	1	1,949	0.05%
2018/09/21	6	20.93	0.8	21.15	21.15	5.2	1,997	0.26%
2018/09/20	1	21.15	0	0.00	21.05	1	2,012	0.05%
2018/09/17	0	0.00	3	21.43	21.45	-3	2,093	-0.14%
2018/09/14	1.1	21.23	0	0.00	21.30	1.1	2,116	0.05%
2018/09/12	2	21.40	0	0.00	21.30	2	2,130	0.09%
2018/09/10	0.5	21.90	0	0.00	21.85	0.5	2,236	0.02%
2018/08/29	0	0.00	5	22.20	22.20	-5	2,446	-0.20%
2018/08/28	1	22.05	0	0.00	22.05	1	2,504	0.04%
2018/08/27	1	22.55	0	0.00	22.20	1	2,523	0.04%
2018/08/24	0	0.00	2	22.65	22.65	-2	2,544	-0.08%
2018/08/23	1	22.70	5	22.89	22.60	-4	2,537	-0.16%
2018/08/22	0	0.00	1	22.35	22.45	-1	2,530	-0.04%
2018/08/21	1	22.10	2	22.45	22.30	-1	2,507	-0.04%
2018/08/20	1	22.10	1	22.60	22.40	0	2,490	0.00%
2018/08/17	2	22.08	2	22.28	22.30	0	2,444	0.00%
2018/08/16	0	0.00	2	22.00	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	5	21.88	22.15	-5	2,410	-0.21%
2018/08/14	0	0.00	20	21.20	21.40	-20	2,346	-0.85%
2018/08/13	1	21.05	0	0.00	21.05	1	2,346	0.04%
2018/08/09	0	0.00	28	21.75	21.65	-28	2,323	-1.20%
2018/08/06	0	0.00	16	21.93	21.85	-16	2,331	-0.69%
2018/08/03	0	0.00	6	21.67	21.75	-6	2,312	-0.26%
2018/08/01	0	0.00	6	21.60	21.50	-6	2,375	-0.25%
2018/07/31	0	0.00	10	21.20	20.95	-10	2,383	-0.42%
2018/07/27	0	0.00	2	21.65	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	4	21.39	21.40	-4	2,336	-0.17%
2018/07/25	5	20.95	11	21.00	21.00	-6	2,313	-0.26%
2018/07/24	0	0.00	7	20.89	20.90	-7	2,303	-0.30%
2018/07/20	5	20.35	0	0.00	20.30	5	2,283	0.22%
2018/07/19	0	0.00	1	20.30	20.30	-1	2,291	-0.04%
2018/07/18	1	20.25	0	0.00	20.40	1	2,323	0.04%
2018/07/17	0	0.00	2	20.10	20.20	-2	2,319	-0.09%
2018/07/12	1	20.95	0	0.00	21.05	1	2,343	0.04%
2018/07/11	2	20.58	0	0.00	20.55	2	2,336	0.09%
2018/07/10	3	21.00	0	0.00	20.80	3	2,367	0.13%
2018/07/09	2	21.10	0	0.00	21.15	2	2,427	0.08%
2018/07/06	2	21.25	25	21.53	21.00	-23	2,443	-0.94%
2018/07/05	2	21.70	0	0.00	21.50	2	2,440	0.08%
2018/07/03	1	21.70	0	0.00	21.90	1	2,419	0.04%
2018/06/29	0	0.00	3	22.00	21.85	-3	2,451	-0.12%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/27	3	21.85	0	0.00	21.80	3	2,513	0.12%
2018/06/26	5	21.76	0	0.00	21.80	5	2,532	0.20%
2018/06/25	5	22.31	0	0.00	22.15	5	2,532	0.20%
2018/06/22	39	22.61	7	22.69	22.70	32	2,537	1.26%
2018/06/21	0	0.00	8	22.42	22.60	-8	2,331	-0.34%
2018/06/15	0	0.00	2	22.00	21.90	-2	2,482	-0.08%
2018/06/14	1	21.70	2	22.13	21.70	-1	2,477	-0.04%
2018/06/12	1	21.65	5	21.65	21.70	-4	2,433	-0.16%
2018/06/08	4	21.69	0	0.00	21.70	4	2,431	0.16%
2018/06/07	6	21.80	1	22.00	21.90	5	2,424	0.21%
2018/06/06	31	22.92	11	23.10	22.55	20	2,333	0.86%
2018/06/05	0	0.00	5	22.38	22.50	-5	2,088	-0.24%
2018/06/04	2	22.05	2	22.30	21.90	0	2,089	0.00%
2018/06/01	1	21.85	0	0.00	22.00	1	2,044	0.05%
2018/05/30	29	21.84	6	21.77	21.75	23	1,997	1.15%
2018/05/28	0	0.00	2	21.50	21.55	-2	1,915	-0.10%
2018/05/25	2	21.30	0	0.00	21.30	2	1,914	0.10%
2018/05/24	27	21.66	20	21.55	21.60	7	1,911	0.37%
2018/05/17	4	21.25	4	21.29	21.15	0	1,922	0.00%
2018/05/11	1	21.70	0	0.00	21.35	1	2,012	0.05%
2018/05/10	4	21.73	1	21.95	21.80	3	2,006	0.15%
2018/05/09	12	22.03	7	22.08	21.90	5	2,004	0.25%
2018/05/07	0	0.00	3	21.25	21.30	-3	1,910	-0.16%
2018/04/23	3	21.52	0	0.00	21.50	3	2,092	0.14%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	0.00	3	22.05	22.10	-3	2,093	-0.14%
2018/04/17	4	21.75	0	0.00	21.70	4	2,086	0.19%
2018/04/16	0	0.00	3	22.40	22.00	-3	2,086	-0.14%
2018/04/13	6	22.05	9	22.14	22.10	-3	2,076	-0.14%
2018/04/10	0	0.00	2	21.70	21.85	-2	2,171	-0.09%
2018/04/02	0	0.00	2	21.98	21.85	-2	2,257	-0.09%
2018/03/30	1	21.60	0	0.00	21.70	1	2,272	0.04%
2018/03/27	2	21.75	12	21.51	21.55	-10	2,322	-0.43%
2018/03/26	5	21.76	4	21.99	21.65	1	2,474	0.04%
2018/03/23	21	21.59	0	0.00	21.55	21	2,411	0.87%
2018/03/22	1	21.60	9	21.77	21.80	-8	2,343	-0.34%
2018/03/21	3	21.35	0	0.00	21.25	3	2,243	0.13%
2018/03/19	2	21.10	0	0.00	21.10	2	2,327	0.09%
2018/03/16	0	0.00	6	21.20	21.25	-6	2,370	-0.25%
2018/03/12	0	0.00	1	20.85	20.80	-1	2,834	-0.04%
2018/03/08	4	20.80	6	20.88	20.60	-2	3,476	-0.06%
2018/03/01	0	0.00	1	20.40	20.40	-1	4,657	-0.02%
2018/02/23	5	20.10	0	0.00	20.15	5	4,926	0.10%
2018/02/21	4	19.85	7	20.09	20.20	-3	5,012	-0.06%
2018/02/07	10	19.45	2	19.20	19.35	8	5,062	0.16%
2018/02/06	3	18.90	52	19.77	18.75	-49	5,149	-0.95%
2018/02/01	0	0.00	3	20.95	20.95	-3	6,077	-0.05%
2018/01/31	0	0.00	2	21.00	20.95	-2	6,126	-0.03%
2018/01/30	2	21.25	5	21.20	21.05	-3	6,141	-0.05%
2018/01/24	4	21.35	0	0.00	21.35	4	6,422	0.06%
2018/01/22	0	0.00	3	21.67	21.60	-3	6,421	-0.05%
2018/01/19	11	22.05	0	0.00	21.80	11	6,423	0.17%
2018/01/18	9	21.93	0	0.00	21.90	9	6,343	0.14%
2018/01/12	0	0.00	11	21.75	21.75	-11	6,363	-0.17%
2018/01/09	3	21.78	0	0.00	21.55	3	6,639	0.05%
2018/01/05	3	22.22	0	0.00	22.15	3	6,600	0.05%
2018/01/04	0	0.00	2	22.30	22.25	-2	6,572	-0.03%
2018/01/03	2	22.08	0	0.00	21.95	2	6,478	0.03%