固緯 (2423)-兆豐-新營券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
507張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	9	40.85	0	0.00	40.35	9	826	1.09%
2024/04/15	0	0.00	2	41.20	41.30	-2	820	-0.24%
2024/04/12	0	0.00	1	41.20	41.55	-1	819	-0.12%
2024/04/10	2	41.55	0	0.00	41.55	2	815	0.25%
2024/04/02	1	41.65	0	0.00	42.00	1	821	0.12%
2024/04/01	1	40.85	9	41.70	41.60	-8	818	-0.98%
2024/03/29	0.1	41.30	0	0.00	40.80	0.1	817	0.01%
2024/03/25	1	40.95	0	0.00	40.85	1	820	0.12%
2024/03/19	9.3	40.92	0	0.00	41.10	9.3	828	1.13%
2024/03/15	0	0.00	1	40.80	40.60	-1	836	-0.12%
2024/03/13	0.1	40.75	0	0.00	40.65	0.1	847	0.01%
2024/03/08	1	40.30	0	0.00	40.75	1	844	0.12%
2024/03/05	1	42.50	0	0.00	43.05	1	838	0.12%
2024/03/04	0	0.00	3	42.48	42.50	-3	829	-0.36%
2024/02/29	0	0.00	0	41.95	42.10	0	813	-0.01%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/02/23	0	0.00	1	40.10	39.55	-1	795	-0.13%
2024/02/16	0	0.00	1	38.25	38.15	-1	787	-0.13%
2024/02/15	1	37.80	0	0.00	37.90	1	782	0.13%
2024/02/02	1	40.25	1	40.45	40.45	0	757	0.00%
2024/01/24	3	41.72	1	41.50	41.20	2	714	0.28%
2024/01/23	0	41.07	0	0.00	41.10	0	707	0.01%
2024/01/22	0	41.05	0	0.00	41.40	0	702	0.00%
2024/01/17	1	40.50	0	0.00	40.65	1	689	0.15%
2024/01/12	1	41.60	1	41.80	41.80	0	599	0.00%
2024/01/11	0	0.00	3.7	43.97	44.95	-3.7	516	-0.72%
2024/01/10	0	0.00	2	40.05	40.90	-2	383	-0.52%
2023/12/20	2	37.10	0	0.00	37.30	2	359	0.56%
2023/12/15	0	0.00	1	38.80	38.20	-1	365	-0.27%
2023/12/08	0	0.00	2	38.30	38.65	-2	350	-0.57%
2023/12/06	0	0.00	1	37.40	37.55	-1	338	-0.30%
2023/12/05	0	0.00	2	37.20	37.30	-2	349	-0.57%
2023/12/04	0	0.00	2	37.30	37.25	-2	347	-0.58%
2023/11/30	1	36.20	0	0.00	36.65	1	340	0.29%
2023/11/28	1	36.00	0	0.00	36.00	1	341	0.29%
2023/10/05	0	0.00	5	36.00	36.10	-5	368	-1.36%
2023/10/04	0	0.00	1	35.10	34.95	-1	367	-0.27%
2023/09/28	1	36.00	0	0.00	36.00	1	377	0.26%
2023/09/20	0	0.00	1	35.30	35.20	-1	382	-0.26%
2023/09/19	0	0.00	1	35.40	35.15	-1	382	-0.26%
2023/09/15	1	34.75	0	0.00	34.65	1	376	0.27%
2023/09/14	1	34.80	0	0.00	34.75	1	380	0.26%
2023/08/07	0	0.00	1	34.90	34.85	-1	559	-0.18%
2023/08/04	1	34.40	0	0.00	34.35	1	561	0.18%
2023/07/26	0	34.40	0	0.00	34.10	0	615	0.01%
2023/07/21	1	35.60	0	0.00	35.25	1	679	0.15%
2023/07/12	0	0.00	3	35.25	35.00	-3	835	-0.36%
2023/07/10	0	0.00	1	36.20	36.20	-1	833	-0.12%
2023/07/06	0	0.00	1	38.25	38.15	-1	838	-0.12%
2023/07/05	0	0.00	1	37.60	37.60	-1	838	-0.12%
2023/06/14	1	38.45	0	0.00	38.70	1	807	0.12%
2023/06/08	1	38.10	0	0.00	38.20	1	778	0.13%
2023/06/06	1	39.30	0	0.00	39.45	1	757	0.13%
2023/06/02	2	39.20	0	0.00	38.65	2	740	0.27%
2023/05/29	0	0.00	1	37.05	37.35	-1	683	-0.15%
2023/05/23	0	0.00	1	35.75	35.30	-1	663	-0.15%
2023/05/15	1	33.45	0	0.00	33.65	1	632	0.16%
2023/05/12	2	34.63	2	34.95	34.90	0	622	0.00%
2023/05/11	2	35.53	2	36.00	35.75	0	607	0.00%
2023/05/10	1	35.90	0	0.00	35.90	1	598	0.17%
2023/05/09	1	36.45	2	36.93	36.70	-1	590	-0.17%
2023/05/08	2	36.10	2	36.15	36.10	0	571	0.00%
2023/04/27	0	0.00	1	35.80	35.35	-1	512	-0.20%
2023/04/26	3	36.00	45	35.71	35.60	-42	492	-8.54%
2023/04/25	8	39.24	2	39.30	39.45	6	451	1.33%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/21	40	34.90	83	33.00	34.45	-43	304	-14.13%
2023/04/19	0	0.00	0.3	34.50	34.30	-0.3	285	-0.09%
2023/04/18	0	0.00	1	34.70	34.65	-1	281	-0.36%
2023/04/17	1	33.60	0	0.00	33.90	1	274	0.36%
2023/04/14	0.1	34.15	0	0.00	33.95	0.1	268	0.02%
2023/03/31	0	0.00	1	32.00	32.00	-1	213	-0.47%
2023/02/03	2	28.35	0	0.00	28.20	2	141	1.41%
2023/01/09	3	27.87	0	0.00	27.95	3	145	2.07%
2023/01/06	2	27.80	0	0.00	27.80	2	145	1.37%
2023/01/05	5	27.72	0	0.00	27.50	5	146	3.42%
2023/01/04	10	27.59	0	0.00	27.50	10	151	6.62%
2023/01/03	20	27.55	0	0.00	27.55	20	154	12.91%
2022/12/30	18	27.39	0	0.00	27.50	18	155	11.60%
2022/12/29	22	27.34	0	0.00	27.35	22	155	14.13%
2022/11/11	0	0.00	0	27.20	27.40	0	167	-0.03%
2022/11/07	0	0.00	0.1	27.20	27.40	-0.1	162	-0.03%
2022/10/04	0	25.20	0	0.00	25.30	0	126	0.03%
2022/09/01	0	26.30	0	0.00	26.15	0	158	0.01%
2022/06/02	0	28.60	0	0.00	28.45	0	233	0.02%
2022/05/06	0	0.00	5	29.20	29.40	-5	211	-2.37%
2022/05/05	0	0.00	5	29.30	29.50	-5	209	-2.39%
2022/03/01	0	0.00	10	27.48	27.60	-10	257	-3.89%
2022/02/18	5	27.05	0	0.00	27.20	5	284	1.76%
2022/02/16	1	27.20	6	27.45	27.20	-5	300	-1.67%
2022/02/15	10	27.20	0	0.00	27.20	10	307	3.26%
2021/11/22	0	0.00	2	29.50	29.70	-2	661	-0.30%
2021/11/16	0	0.00	1	29.80	29.65	-1	650	-0.15%
2021/11/11	2	29.75	0	0.00	29.60	2	633	0.32%
2021/11/10	0	0.00	3	30.60	30.20	-3	619	-0.49%
2021/11/09	0	0.00	5	30.26	30.45	-5	589	-0.85%
2021/11/08	3	32.03	1	31.00	29.90	2	574	0.35%
2021/11/05	6	32.18	3	32.50	32.20	3	545	0.55%
2021/11/04	0	0.00	3	31.73	31.75	-3	431	-0.70%
2021/09/15	0	0.00	2	26.45	26.45	-2	396	-0.50%
2021/08/13	0	0.00	1	24.95	23.90	-1	304	-0.33%
2021/08/12	1	25.00	0	0.00	24.80	1	297	0.34%
2021/08/05	2	27.15	6	28.05	26.25	-4	244	-1.64%
2021/08/04	0	0.00	2	25.68	25.80	-2	179	-1.12%
2021/07/30	0	0.00	6	24.65	24.75	-6	168	-3.55%
2021/07/29	0	0.00	6	24.45	24.45	-6	165	-3.62%
2021/07/27	4	24.40	0	0.00	24.30	4	163	2.45%
2021/07/22	3	24.35	14	24.36	24.30	-11	168	-6.52%
2021/07/21	0	0.00	1	25.30	25.35	-1	167	-0.60%
2021/07/16	3	25.23	0	0.00	25.15	3	163	1.83%
2021/07/15	0	0.00	1	25.35	25.30	-1	160	-0.62%
2021/07/01	8	24.26	0	0.00	24.25	8	179	4.45%
2021/06/04	0	0.00	3	24.00	24.10	-3	212	-1.41%
2021/06/02	0	0.00	3	23.80	23.95	-3	210	-1.43%
2021/05/31	4	23.86	0	0.00	23.70	4	211	1.89%
2021/05/27	0	0.00	3	23.90	23.90	-3	211	-1.42%
2021/05/25	2	23.75	0	0.00	23.70	2	218	0.92%
2021/05/18	4	23.40	0	0.00	23.50	4	228	1.75%
2021/04/28	6	25.58	0	0.00	25.50	6	232	2.58%
2021/04/27	2	25.30	0	0.00	25.40	2	227	0.88%
2021/04/26	1	25.15	0	0.00	25.25	1	230	0.43%
2021/04/09	0	0.00	0.5	24.95	25.00	-0.5	218	-0.23%
2021/04/07	1	24.65	0	0.00	24.75	1	212	0.47%
2021/03/15	0	0.00	1	24.00	24.30	-1	214	-0.47%
2021/03/05	1	23.70	0	0.00	23.85	1	222	0.45%
2021/01/29	0.2	23.59	0	0.00	23.05	0.2	226	0.08%
2021/01/28	0.3	23.10	0	0.00	23.30	0.3	224	0.14%
2021/01/08	0	0.00	1	24.20	24.20	-1	224	-0.45%
2020/12/21	0.1	23.80	0	0.00	23.85	0.1	205	0.07%
2020/11/26	10	23.80	0	0.00	23.95	10	176	5.68%
2020/09/24	1	22.00	0	0.00	22.00	1	203	0.49%
2020/08/05	0	0.00	8	22.80	22.75	-8	261	-3.06%
2020/08/03	0	0.00	1	23.25	22.80	-1	262	-0.38%
2020/07/31	0	0.00	1	23.00	22.90	-1	267	-0.37%
2020/07/16	1	23.50	1	23.15	23.15	0	291	0.00%
2020/07/01	0	0.00	2	23.55	23.50	-2	276	-0.72%
2020/06/30	22	24.55	0	0.00	24.65	22	274	8.00%
2020/05/21	0	0.00	1	23.80	23.90	-1	285	-0.35%
2020/05/19	0	0.00	2	23.70	23.65	-2	286	-0.70%
2020/05/12	10	23.80	0	0.00	23.95	10	287	3.48%
2020/05/08	2	23.80	0	0.00	23.90	2	287	0.69%
2020/05/07	1	23.70	0	0.00	23.95	1	287	0.35%
2020/05/04	10	23.30	0	0.00	23.15	10	278	3.58%
2020/04/23	5	22.15	0	0.00	22.35	5	279	1.79%
2020/03/16	9	22.10	0	0.00	21.95	9	243	3.69%
2020/02/25	0	0.00	1	25.05	25.20	-1	210	-0.47%
2020/02/20	2	25.20	0	0.00	25.30	2	206	0.97%
2020/02/19	8	25.20	0	0.00	25.30	8	205	3.90%
2019/10/23	0	0.00	3	26.85	26.85	-3	178	-1.68%
2019/10/22	0	0.00	7	26.90	26.85	-7	178	-3.93%
2019/10/16	0	0.00	2	26.85	26.60	-2	178	-1.12%
2019/10/15	0	0.00	5	26.60	26.60	-5	176	-2.83%
2019/09/12	0	0.00	1	26.00	25.90	-1	179	-0.56%
2019/09/05	0	0.00	3	26.35	26.35	-3	178	-1.68%
2019/07/03	1	26.70	1	26.65	26.75	0	270	0.00%
2019/07/01	10	26.65	0	0.00	26.65	10	282	3.54%
2019/06/19	10	27.80	0	0.00	27.80	10	334	2.99%
2019/05/07	1	28.60	0	0.00	28.65	1	400	0.25%
2019/04/08	0	0.00	5	29.22	29.20	-5	642	-0.78%
2019/03/19	0	0.00	5	27.00	27.00	-5	542	-0.92%
2019/03/18	3	26.80	0	0.00	26.95	3	523	0.57%
2019/02/25	2	26.45	0	0.00	26.45	2	481	0.41%
2019/02/21	0	0.00	2	27.00	26.80	-2	474	-0.42%
2019/02/20	0	0.00	6	26.40	26.45	-6	461	-1.30%
2019/02/12	0	0.00	4	26.35	26.40	-4	423	-0.94%
2019/02/11	0	0.00	6	26.13	26.25	-6	418	-1.43%
2019/01/29	0	0.00	5	26.25	26.10	-5	408	-1.22%
2019/01/28	0	0.00	9	27.00	26.45	-9	403	-2.23%
2019/01/22	1	26.85	0	0.00	27.00	1	354	0.28%
2019/01/21	0	0.00	6	27.46	26.95	-6	331	-1.81%
2019/01/18	0	0.00	38	27.71	27.75	-38	283	-13.42%
2019/01/09	0	0.00	3	25.70	25.80	-3	133	-2.25%
2019/01/08	0	0.00	10	25.10	25.15	-10	106	-9.42%
2019/01/07	0	0.00	10	24.78	24.80	-10	89	-11.21%
2018/11/07	0	0.00	1	21.50	21.50	-1	124	-0.81%
2018/08/27	0	0.00	1	23.25	23.30	-1	95	-1.05%
2018/08/02	0	0.00	5	23.20	23.25	-5	101	-4.90%
2018/07/09	5	22.20	0	0.00	22.40	5	81	6.10%
2018/06/28	0	0.00	1	23.75	23.70	-1	76	-1.31%
2018/05/30	0	0.00	3	24.00	24.00	-3	71	-4.20%
2018/04/25	5	22.80	0	0.00	23.10	5	76	6.51%
2018/04/18	16	23.53	0	0.00	23.70	16	82	19.40%
2018/04/17	10	23.55	0	0.00	23.70	10	83	12.00%
2018/04/16	53	23.65	0	0.00	23.80	53	85	62.04%
2018/04/11	5	23.50	0	0.00	23.45	5	86	5.80%
2018/03/22	0	24.15	0	0.00	23.95	0	91	0.00%
2018/01/18	0	0.00	0.1	23.30	23.45	-0.1	135	-0.04%