台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26204.3900.004.45201,4511.38%
2024/03/14704.6200.004.59701,5654.47%
2024/02/2900.0065.005.00-61,497-0.40%
2024/01/2600.0036.356.35-31,344-0.22%
2024/01/2400.0035.946.00-31,287-0.23%
2024/01/2325.3200.005.5021,2600.16%
2024/01/1244.7000.004.6541,0990.36%
2024/01/0400.000.64.515.11-0.6939-0.06%
2024/01/0200.0014.434.43-1839-0.12%
2023/10/2300.0002.672.720186-0.03%
2023/08/0400.0003.183.260239-0.02%
2023/05/1500.000.13.093.05-0.1377-0.03%
2022/08/0100.0043.253.35-474-5.39%
2021/12/3000.000.33.413.41-0.398-0.29%
2021/11/1600.000.22.932.98-0.263-0.39%
2021/08/1000.00102.952.93-10144-6.91%
2021/07/120.63.1300.003.150.62700.20%
2021/07/060.92.992.53.033.08-1.6310-0.51%
2021/07/0502.9800.003.1003200.00%
2020/10/2000.00105.185.16-101,231-0.81%
2020/10/15105.6000.005.60101,1990.83%
2020/10/1400.0015.095.30-11,166-0.09%
2020/09/2915.2200.005.0011,1850.08%
2020/09/2800.0025.345.26-21,197-0.17%
2020/09/2426.0026.106.4801,0970.00%
2020/09/15124.5000.004.39127491.60%
2020/09/1400.0034.304.52-3704-0.43%
2020/09/1000.0014.264.28-1626-0.16%
2020/09/0900.0014.204.22-1613-0.16%
2020/09/0100.0013.994.00-1568-0.18%
2020/08/1754.110.44.234.234.64630.99%
2020/08/1400.00203.853.85-20411-4.86%
2020/07/28103.3400.003.30103822.61%
2020/07/1500.00104.013.92-10341-2.92%
2020/07/0914.0300.003.5612820.35%
2020/07/07203.3400.003.34202298.71%
2020/07/0200.000.32.982.99-0.3203-0.14%
2020/06/1500.0052.942.99-5215-2.32%
2020/05/1853.0500.002.9952252.21%
2020/05/0400.0042.832.84-4214-1.86%
2020/04/1000.00102.812.82-10383-2.61%
2020/03/31102.9000.002.80104692.13%
2020/03/0913.7100.003.4814590.22%
2020/01/3100.000.43.723.78-0.4398-0.10%
2020/01/2014.1900.004.1213810.26%
2020/01/1513.7800.003.7213370.30%
2020/01/0600.0014.484.48-1289-0.34%
2020/01/0354.9500.004.9752731.83%
2020/01/0200.002854.494.53-285233-121.88% 大賣/鉅額交易
2019/12/2523.3700.003.3721911.04%
2019/12/0412.9700.002.9711660.60%
2019/11/2913.0000.003.0011710.58%
2019/11/2812.9800.002.9811710.58%
2019/10/04102.5700.002.59101516.61%
2019/10/0312.6700.002.6711470.68%
2019/09/26152.8900.002.861514410.39%
2019/09/25102.8600.002.88101417.04%
2019/09/19122.8300.002.86121378.71%
2019/08/21103.0200.003.02101397.16%
2019/08/20203.0300.003.032013814.46%
2019/08/1900.0013.053.05-1136-0.73%
2019/08/1600.0003.003.050136-0.01%
2019/07/2453.1600.003.1651543.23%
2019/07/23293.1500.003.152915318.89%
2019/07/1903.0400.003.0601510.00%
2019/04/22213.9000.003.882113016.07%
2019/04/18393.8000.003.793913728.28%
2019/04/1783.7800.003.7881375.81%
2019/04/1100.0033.833.97-3131-2.29%
2019/04/0224.1300.004.1221201.67%
2019/03/2700.0034.224.25-3113-2.64%
2019/03/1214.3700.004.3411120.89%
2019/03/0654.4300.004.4351154.34%
2019/02/27124.4400.004.50121209.96%
2019/02/26224.5100.004.562212218.00%
2019/02/2544.4300.004.4941223.27%
2019/02/22404.3600.004.354012531.89%
2019/02/1354.3500.004.3451433.48%
2019/01/0400.0014.434.47-1157-0.64%
2018/12/2000.0024.634.63-2173-1.15%
2018/11/2100.00104.814.83-10169-5.91%
2018/11/1500.0034.844.83-3162-1.85%
2018/11/1464.8800.004.8561613.73%
2018/11/1300.0025.015.04-2161-1.23%
2018/10/2500.0035.415.71-3200-1.50%
2018/10/1800.0055.455.44-5198-2.51%
2018/10/0326.0600.005.9021991.00%
2018/09/1100.00606.156.24-60269-22.25%
2018/09/1000.0016.256.28-1278-0.36%
2018/09/0516.5000.006.5113440.29%
2018/08/2000.00116.726.77-11855-1.29%
2018/08/1526.8500.006.4828560.23%
2018/08/1400.0027.076.86-2854-0.23%
2018/08/1316.8026.736.76-1842-0.12%
2018/08/0106.1000.006.1408890.00%
2018/07/1356.3200.006.3159110.55%
2018/07/1016.3000.006.3119130.11%
2018/07/0300.0056.356.16-5930-0.54%
2018/07/0256.3756.436.3709280.00%
2018/06/2726.4500.006.4129200.22%
2018/06/2226.6200.006.6029160.22%
2018/06/2100.0026.826.72-2913-0.22%
2018/06/20126.6500.006.59129071.32%
2018/06/1556.9000.006.8559000.56%
2018/06/1496.7727.197.0578940.78%
2018/06/1167.5317.607.4958310.60%
2018/06/0897.9057.708.0347850.51%
2018/06/0700.00818.528.54-81720-11.25%
2018/06/0657.68127.727.77-7603-1.16%
2018/06/05647.07327.077.07325066.31%
2018/06/0426.4200.006.4324520.44%
2018/06/0100.0016.456.28-1446-0.22%
2018/05/3116.4700.006.4714280.23%
2018/05/2400.0016.126.06-1390-0.26%
2018/05/1500.0016.776.48-1344-0.29%
2018/05/1400.00156.566.56-15323-4.64%
2018/05/0300.001.15.915.91-1.1280-0.39%
2018/04/3025.7500.005.7722790.72%
2018/04/2355.9200.005.9552711.84%
2018/04/20105.8500.005.97102693.71%
2018/04/1955.9500.005.9752661.88%
2018/04/1835.9600.005.9632621.14%
2018/04/1755.8400.005.8452591.93%
2018/04/16115.8000.005.83112564.29%
2018/04/1315.8800.005.8812520.40%
2018/04/12105.7600.005.80102474.04%
2018/04/1186.0000.005.9182403.33%
2018/04/1035.6500.005.6532271.32%
2018/04/0355.8900.005.8952142.33%
2018/03/3015.8300.005.8312030.49%
2018/03/27106.0200.006.01101865.36%
2018/03/2600.0036.006.00-3181-1.65%
2018/03/2206.1000.006.1501790.00%
2018/03/1636.4000.006.4531521.97%
2018/03/1436.27466.736.66-43141-30.42%
2018/03/1300.00446.696.66-44136-32.33%
2018/03/08405.7300.005.704010438.33%
2018/03/07105.7200.005.75101009.90%
2018/03/0675.7200.005.7171016.92%
2018/03/05145.8300.005.75149914.10%
2018/03/0255.7800.005.795965.17%
2018/03/01115.8100.005.85119711.33%
2018/02/26125.8800.005.86129212.95%
2018/02/2255.8000.005.835965.19%
2018/02/0715.8100.005.8111170.85%
2018/01/2526.3600.006.3221271.57%
2018/01/2436.4400.006.4031252.38%
2018/01/2226.351.76.266.280.31200.21%
2018/01/19136.2800.006.301312010.78%
2018/01/1856.2500.006.2751184.24%
2018/01/1756.1900.006.2351174.25%
2018/01/1656.2000.006.2351174.26%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音