• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00174.3074.30-112,690-0.01%
2024/11/20475.33274.6074.80212,7930.02%
2024/11/19174.30174.5075.40012,9070.00%
2024/11/18272.9000.0071.50213,1930.02%
2024/11/1500.00475.5075.40-413,656-0.03%
2024/11/140.175.1000.0075.000.114,0310.00%
2024/11/13177.0000.0076.00114,1770.01%
2024/11/1200.00275.3077.50-214,624-0.01%
2024/11/112.176.6100.0077.002.114,9540.01%
2024/11/081879.031578.4877.70315,3630.02%
2024/11/07279.4500.0079.00215,8860.01%
2024/11/06678.50478.2577.80216,3320.01%
2024/11/05178.50280.4078.90-116,575-0.01%
2024/11/04578.4400.0077.40516,7300.03%
2024/10/300.177.9000.0077.400.117,1870.00%
2024/10/2900.00177.8077.70-117,653-0.01%
2024/10/283.178.71179.4078.702.117,8120.01%
2024/10/25480.83180.2080.30317,9790.02%
2024/10/24382.909.584.9781.40-6.518,143-0.04%
2024/10/2311.584.440.284.7684.0011.318,1670.06%
2024/10/22483.02484.1584.20018,3450.00%
2024/10/21183.901982.7384.00-1818,600-0.10%
2024/10/1810.380.881081.9381.600.318,7640.00%
2024/10/171080.1615.281.5582.20-5.218,803-0.03%
2024/10/16478.08179.2078.30318,9250.02%
2024/10/15476.78377.2077.10118,9460.01%
2024/10/141974.591474.1075.00519,1990.03%
2024/10/11377.472577.9876.90-2219,662-0.11%
2024/10/091580.0900.0079.401520,4090.07%
2024/10/0800.00281.0081.40-221,628-0.01%
2024/10/071279.83279.7579.501022,2620.05%
2024/10/042.380.0900.0079.402.323,6760.01%
2024/10/015.980.7300.0080.705.924,6670.02%
2024/09/30580.802880.8080.80-2324,945-0.09%
2024/09/272.182.9500.0082.702.125,4820.01%
2024/09/2638.583.77582.8082.9033.525,7530.13%
2024/09/25884.98484.2084.20426,4260.02%
2024/09/24684.40183.0082.90526,6030.02%
2024/09/23984.720.685.6683.308.426,5080.03%
2024/09/2033.390.0728.291.2287.505.126,3150.02%
2024/09/191387.133088.1988.90-1725,236-0.07%
2024/09/18881.861081.1480.90-225,232-0.01%
2024/09/16180.5000.0080.50125,2210.00%
2024/09/13581.52280.4080.20325,2310.01%
2024/09/12682.501181.4581.10-525,351-0.02%
2024/09/11479.95281.3579.00225,4390.01%
2024/09/101083.4012.181.7582.40-2.125,634-0.01%
2024/09/0917.186.4525.785.1684.60-8.625,540-0.03%
2024/09/062484.99785.6384.401725,6260.07%
2024/09/0531.186.882787.4087.004.125,5420.02%
2024/09/044.283.6010.183.4182.30-5.924,954-0.02%
2024/09/0330.186.733087.0186.300.124,7820.00%
2024/09/02182.3000.0082.00124,2710.00%
2024/08/30783.94584.4482.10224,4750.01%
2024/08/291485.19986.2786.40524,6560.02%
2024/08/28684.37984.1384.10-325,186-0.01%
2024/08/27380.672977.9984.20-2625,554-0.10%
2024/08/262678.15980.0076.601725,4930.07%
2024/08/231678.251579.5380.00125,9220.00%
2024/08/22581.68381.2080.70226,7160.01%
2024/08/21983.00681.7781.80327,6990.01%
2024/08/20685.121285.3583.70-628,227-0.02%
2024/08/1916.587.021687.3286.900.529,3350.00%
2024/08/161183.78684.4384.70529,6440.02%
2024/08/151082.86681.7782.10429,8770.01%
2024/08/14984.28882.9383.80129,8290.00%
2024/08/13982.73883.5683.50129,4880.00%
2024/08/12282.802281.6181.40-2029,541-0.07%
2024/08/091378.16678.7878.90729,3200.02%
2024/08/08674.87674.6674.40028,8330.00%
2024/08/07869.701773.2474.10-928,387-0.03%
2024/08/06871.88771.1367.40128,1730.00%
2024/08/051372.36373.2072.001028,1090.04%
2024/08/02782.13382.0380.00428,0880.01%
2024/08/011283.98883.0185.20427,8790.01%
2024/07/31476.78377.1077.50127,4340.00%
2024/07/30576.7000.0076.70527,2890.02%
2024/07/29779.893.179.3278.003.927,1110.01%
2024/07/26582.182282.3183.50-1726,919-0.06%
2024/07/23585.52684.7084.90-126,8910.00%
2024/07/22684.82684.0583.60026,8070.00%
2024/07/193988.982386.3486.101626,5080.06%
2024/07/18387.50189.3087.60226,2250.01%
2024/07/17387.53890.2189.10-525,987-0.02%
2024/07/16387.901587.3686.60-1225,519-0.05%
2024/07/155889.8053.187.8187.704.925,4360.02%
2024/07/125889.815090.6189.60825,1390.03%
2024/07/1138.192.432891.3789.6010.124,6090.04%
2024/07/1053.190.385092.5894.003.123,8520.01%
2024/07/092084.542484.8786.00-422,620-0.02%
2024/07/084890.294690.1386.90221,9920.01%
2024/07/054187.263087.4890.701120,7900.05%
2024/07/042580.542680.9882.50-120,3680.00%
2024/07/0315.172.751673.7675.00-0.920,5650.00%
2024/07/021471.9910.170.7870.20420,1560.02%
2024/07/012772.9116.372.9169.9010.719,7960.05%
2024/06/28369.10669.8068.80-319,087-0.02%
2024/06/274.166.35166.4065.403.118,8140.02%
2024/06/262.267.63568.4267.50-2.818,823-0.01%
2024/06/25968.01767.7468.00218,6860.01%
2024/06/24666.951667.0868.00-1018,704-0.05%
2024/06/21664.27263.7064.50418,2880.02%
2024/06/20463.45863.8364.60-418,653-0.02%
2024/06/192063.161162.6763.50918,8110.05%
2024/06/181264.38764.0764.10518,6920.03%
2024/06/17465.68966.5265.20-518,630-0.03%
2024/06/146.164.51164.7063.705.118,7370.03%
2024/06/131664.781565.1164.50118,6560.01%
2024/06/12862.71562.3465.40318,0570.02%
2024/06/111359.471258.6059.50117,7380.01%
2024/06/07561.94161.8061.50417,7580.02%
2024/06/06864.1600.0062.80817,6150.05%
2024/06/05467.3315.165.8365.60-11.117,368-0.06%
2024/06/041068.872870.7267.90-1817,125-0.11%
2024/06/0374.573.0752.274.1972.5022.316,7160.13%
2024/05/312568.134768.2468.50-2215,847-0.14%
2024/05/30465.08465.4063.90015,1180.00%
2024/05/293768.444467.2266.70-714,944-0.05%
2024/05/284268.725868.2767.80-1614,446-0.11%
2024/05/274466.202566.1168.201913,5220.14%
2024/05/242660.376.261.8362.0019.812,4330.16%
2024/05/236063.0338.461.0158.7021.611,7870.18%
2024/05/2211.359.552959.6461.30-17.710,421-0.17%
2024/05/212154.452054.5255.8019,6950.01%
2024/05/20650.87251.1050.8049,0590.04%
2024/05/17950.932251.3351.40-138,940-0.15%
2024/05/161051.819.352.2650.900.78,8060.01%
2024/05/152050.231650.2051.0048,3770.05%
2024/05/14448.583249.3949.55-288,265-0.34%
2024/05/13148.05347.8048.15-28,181-0.02%
2024/05/10448.9412.348.7849.05-8.38,134-0.10%
2024/05/0910.850.281850.2349.95-7.28,065-0.09%
2024/05/0811.349.27449.2148.757.37,8490.09%
2024/05/071849.132948.3148.90-117,735-0.14%
2024/05/06846.64148.1546.8577,5270.09%
2024/05/031047.42746.6446.4537,4700.04%
2024/05/02848.73647.8047.8027,4080.03%
2024/04/301348.84149.0548.65127,3600.16%
2024/04/29650.631049.9549.70-47,309-0.05%
2024/04/261249.7315.149.2550.70-3.17,153-0.04%
2024/04/25447.80247.8547.4526,7910.03%
2024/04/241447.615.247.4847.458.86,6920.13%
2024/04/19143.80343.6043.95-26,471-0.03%
2024/04/1800.00646.2546.40-66,370-0.09%
2024/04/17347.4500.0047.6536,3100.05%
2024/04/16346.13246.0546.4016,2510.02%
2024/04/151248.63648.8748.2066,1590.10%
2024/04/12550.68450.3650.2016,0600.02%
2024/04/1116.350.832250.7750.00-5.75,920-0.10%
2024/04/1028.155.42856.1755.2020.15,6370.36%
2024/04/091452.551553.5753.70-14,978-0.02%
2024/04/08848.19748.1148.9014,4460.02%
2024/04/03547.30146.8046.7044,2120.09%
2024/04/02247.60147.7047.6514,1480.02%
2024/04/01548.30147.9047.1044,0600.10%
2024/03/29347.1800.0046.5533,8850.08%
2024/03/28347.333147.2047.00-283,775-0.74%
2024/03/273649.17349.2247.90333,6380.91%
2024/03/261846.87646.8445.55123,1170.38%
2024/03/252547.27747.1146.60182,8550.63%
2024/03/22442.83643.0145.85-22,418-0.08%
2024/03/211141.791041.6341.7012,1510.05%
2024/03/191342.711042.5342.1031,9480.15%
2024/03/18239.75739.9040.45-51,545-0.32%
2024/03/13439.73240.6339.6521,3890.14%
2024/03/1200.00238.4538.80-21,190-0.17%
2024/03/11237.8500.0037.8521,1690.17%
2024/03/07339.45039.2039.2031,1240.26%
2024/03/06340.57440.3040.05-11,084-0.09%
2024/03/05439.0400.0039.0049420.42%
2024/03/04140.101139.3240.00-10905-1.10%
2024/03/0100.00538.6739.45-5767-0.65%
2024/02/2900.00138.1538.15-1696-0.14%
2024/02/27137.5000.0037.7516830.15%
2024/02/26138.4000.0038.4016630.15%
2024/02/231138.64138.2538.25106411.56%
2024/02/22539.28539.9840.0005440.00%
2024/02/21037.1500.0037.4004200.00%
2024/02/20437.5000.0037.3044050.99%
2024/02/1900.00137.3537.40-1396-0.25%
2024/02/1600.0023.137.0337.30-23.1400-5.76%
2024/02/15238.40636.2038.25-4383-1.04%
2024/01/31135.9000.0035.9013220.31%
2024/01/23136.3500.0036.3513330.30%
2024/01/19035.9000.0035.7503390.00%
2024/01/18235.7000.0035.7023460.58%
2024/01/151836.0000.0036.05183794.75%
2024/01/12036.0000.0035.9503810.00%
2023/12/2700.00136.0036.00-1482-0.21%
2023/12/0500.00336.3536.40-3586-0.51%
2023/12/0100.00236.5536.65-2624-0.32%
2023/11/30136.5000.0036.6017060.14%
2023/11/29136.4500.0036.5017520.13%
2023/11/28136.4500.0036.5017810.13%
2023/11/10136.0000.0035.6519480.11%
2023/10/27137.9000.0037.9011,4990.07%
2023/10/26238.7500.0038.6021,5130.13%
2023/10/25139.30139.0039.1501,5290.00%
2023/10/2400.00738.3538.30-71,508-0.46%
2023/10/19137.9000.0038.2011,7270.06%
2023/10/18137.60138.8038.8001,7280.00%
2023/10/13738.85139.3039.0061,6790.36%
2023/10/1200.00138.3038.55-11,666-0.06%
2023/10/11137.2000.0037.1011,6540.06%
2023/09/26138.0000.0037.9511,6560.06%
2023/09/2100.00138.7038.50-11,651-0.06%
2023/09/19539.1800.0038.9051,6370.31%
2023/09/18139.1500.0039.3511,6250.06%
2023/09/15339.4000.0039.1531,6220.18%
2023/09/14439.7400.0039.9041,6030.25%
2023/09/11140.4500.0040.0011,5740.06%
2023/09/08340.5000.0041.2531,5560.19%
2023/09/0600.00642.0042.00-61,522-0.39%
2023/09/05142.2000.0042.1011,5010.07%
2023/09/04140.5000.0041.0011,4160.07%
2023/08/3100.00240.2539.95-21,337-0.15%
2023/08/3000.00140.2540.50-11,324-0.08%
2023/08/29339.38239.1338.9511,2910.08%
2023/08/24138.4500.0038.4511,2540.08%
2023/08/2200.00137.1037.25-11,199-0.08%
2023/08/2100.00137.1537.00-11,193-0.08%
2023/08/17137.4000.0037.4011,1750.09%
2023/08/11438.8800.0038.7541,1120.36%
2023/08/10639.43739.4439.50-11,096-0.09%
2023/08/09041.45142.0041.40-11,059-0.09%
2023/08/08842.1300.0042.4081,0230.78%
2023/08/07343.18143.3543.0029360.21%
2023/08/0400.00141.0040.85-1697-0.14%
2023/07/2800.00539.0039.25-5533-0.94%
2023/07/26138.65239.4539.20-1499-0.20%
2023/07/25239.15339.6039.20-1446-0.22%
2023/07/24636.71237.5838.7043521.13%
2023/07/1900.00236.6036.50-2267-0.75%
2023/07/1000.00237.0837.25-2248-0.81%
2023/07/0600.00536.6536.65-5240-2.08%
2023/06/30138.0500.0038.0512220.45%
2023/06/2000.00538.1538.15-5218-2.29%
2023/06/1900.00138.5038.40-1219-0.46%
2023/06/1500.00138.0538.05-1216-0.46%
2023/06/13136.9500.0037.3012180.46%
2023/06/09137.8500.0037.6512190.46%
2023/05/3000.001537.2737.30-15240-6.25%
2023/05/18237.2500.0037.3022550.78%
2023/05/16336.3500.0036.3532501.20%
2023/04/2500.00137.4037.50-1228-0.44%
2023/04/21137.4500.0037.4512270.44%
2023/04/17138.40138.4038.4002230.00%
2023/03/2900.00137.7037.75-1221-0.45%
2023/03/16137.5200.0037.5514020.26%
2023/03/1500.001.138.4538.15-1.1394-0.28%
2023/03/13138.5000.0038.8013850.26%
2023/03/0900.000.139.7539.60-0.1382-0.03%
2023/03/08539.4500.0039.3553741.34%
2023/03/060.139.2000.0039.400.13660.03%
2023/03/03039.2000.0039.1003610.00%
2023/03/01139.0000.0039.0513600.28%
2023/02/0200.00139.1539.15-1349-0.29%
2023/01/3000.00138.7538.75-1347-0.29%
2023/01/16138.4000.0038.2513470.29%
2023/01/1100.00138.4538.60-1348-0.29%
2023/01/09138.1000.0038.2013470.29%
2023/01/05137.9500.0038.0513520.28%
2022/12/29137.6500.0037.8013570.28%
2022/12/260.138.1000.0038.200.13570.03%
2022/12/20138.2000.0038.1513650.27%
2022/12/15139.0000.0039.0013630.28%
2022/12/1400.00139.1039.40-1368-0.27%
2022/12/13239.4500.0039.0523640.55%
2022/12/09140.752.140.5040.85-1.1279-0.39%
2022/11/15137.3000.0037.7512000.50%
2022/10/110.137.0000.0036.750.12280.04%
2022/10/0500.00238.2038.00-2230-0.87%
2022/09/3000.001037.2237.60-10232-4.30%
2022/09/280.138.6500.0037.900.12320.03%
2022/09/27038.6500.0038.7502300.02%
2022/09/26139.3000.0038.6512400.42%
2022/09/210.140.20140.5040.00-0.9265-0.34%
2022/09/160.139.9000.0039.800.12550.04%
2022/09/1400.00140.1040.10-1268-0.37%
2022/09/020.139.6500.0039.550.12730.04%
2022/09/01139.6500.0039.6512710.37%
2022/08/30140.0000.0040.0512670.37%
2022/08/1900.00140.5040.40-1261-0.38%
2022/08/1200.00140.2039.90-1251-0.40%
2022/08/1000.00138.5038.75-1238-0.42%
2022/08/04137.5000.0037.4512430.41%
2022/07/2200.00138.2038.20-1243-0.41%
2022/07/11236.58236.6536.5502550.00%
2022/07/06136.0500.0036.0512610.38%
2022/06/30139.60139.4539.1502420.00%
2022/06/2900.00141.3039.80-1236-0.42%
2022/06/2200.00139.1039.05-1231-0.43%
2022/05/2600.00140.5540.25-1272-0.37%
2022/04/25140.0000.0040.1013770.26%
2022/03/28040.7000.0040.9006500.00%
2022/03/23141.5000.0041.4516400.16%
2022/03/1000.00141.2541.20-1641-0.16%
2022/03/08139.9000.0039.9516460.15%
2022/03/07141.3000.0041.0016400.16%
2022/02/15142.7000.0042.7018150.12%
2022/02/1100.00143.6043.45-1842-0.12%
2022/02/0800.00142.9042.90-1850-0.12%
2022/01/2600.002041.9542.00-20857-2.33%
2022/01/24141.8500.0042.0518580.12%
2022/01/21142.5000.0042.5018560.12%
2022/01/2000.00143.6043.60-1849-0.12%
2022/01/11142.7500.0042.7518320.12%
2022/01/1000.001042.7043.30-10842-1.19%
2022/01/031446.05745.7644.8578070.87%
2021/12/3000.00143.5043.75-1681-0.15%
2021/12/29143.25343.2043.40-2657-0.30%
2021/12/09242.1500.0042.1027110.28%
2021/12/03241.9500.0041.9527950.25%
2021/11/29141.1500.0041.8517940.13%
2021/11/26242.35142.7542.2017830.13%
2021/11/25345.47944.1743.20-6766-0.78%
2021/11/24144.45144.3044.4506450.00%
2021/11/23143.8000.0043.7516290.16%
2021/11/2200.00243.4043.45-2625-0.32%
2021/11/1700.00243.6043.60-2626-0.32%
2021/11/1500.00143.3043.55-1634-0.16%
2021/11/1000.00143.5043.55-1665-0.15%
2021/11/05142.9000.0042.9016730.15%
2021/10/19141.2000.0041.4017840.13%
2021/10/1500.00341.0242.40-3782-0.38%
2021/10/14139.8000.0040.1517730.13%
2021/10/13140.0000.0040.0017800.13%
2021/10/0700.00140.9040.90-1829-0.12%
2021/10/04140.0000.0040.1518630.12%
2021/09/29442.0300.0042.0548620.46%
2021/09/27542.7100.0042.6058560.58%
2021/09/17142.7500.0042.4018730.11%
2021/09/15141.3000.0041.2518790.11%
2021/09/14241.8000.0041.8528870.23%
2021/09/13142.15442.1942.20-3897-0.33%
2021/09/101143.00342.7742.6589050.88%
2021/09/08139.35139.4039.0008520.00%
2021/09/03140.5000.0040.5518530.12%
2021/08/3100.00240.6540.60-2915-0.22%
2021/08/27240.3000.0040.3029460.21%
2021/08/2500.00240.5540.55-21,002-0.20%
2021/08/24139.6000.0039.6011,1520.09%
2021/08/2300.00139.5039.55-11,227-0.08%
2021/08/20138.50138.5538.6001,2540.00%
2021/08/19139.3000.0038.8011,2470.08%
2021/08/17239.40140.0039.3511,2450.08%
2021/08/16139.5000.0039.7011,2430.08%
2021/08/12243.3500.0043.3021,2180.16%
2021/08/06145.30145.0044.9001,2560.00%
2021/08/0500.00245.6045.60-21,270-0.16%
2021/08/0300.00145.1545.30-11,345-0.07%
2021/08/02145.2000.0045.5511,3490.07%
2021/07/30144.7000.0044.6511,3450.07%
2021/07/27145.2000.0044.2511,3900.07%
2021/07/26144.65144.8044.8001,4230.00%
2021/07/20143.5000.0043.4511,4980.07%
2021/07/1600.00144.9544.80-11,742-0.06%
2021/07/15245.00145.0045.1511,7650.06%
2021/07/0500.00144.6044.70-12,166-0.05%
2021/07/0200.00244.1043.90-22,305-0.09%
2021/06/2900.00343.5543.65-32,901-0.10%
2021/06/21143.2000.0043.2013,3940.03%
2021/06/1800.003.344.4244.30-3.33,401-0.10%
2021/06/1600.00044.6044.5503,5100.00%
2021/06/0800.00146.5045.50-13,984-0.03%
2021/06/0300.00245.0545.05-24,005-0.05%
2021/06/0200.00646.2145.60-64,127-0.15%
2021/06/011547.99347.5347.35124,1080.29%
2021/05/31244.25545.3546.40-34,098-0.07%
2021/05/28142.650.543.4044.250.54,0390.01%
2021/05/2100.00041.2341.4504,1620.00%
2021/05/18542.10541.6642.0004,1780.00%
2021/05/12242.5000.0041.5524,1010.05%
2021/05/1100.001.245.0144.50-1.24,055-0.03%
2021/05/0400.00146.6046.65-14,005-0.02%
2021/04/2700.00249.8049.30-23,937-0.05%
2021/04/26150.0000.0050.0013,9130.03%
2021/04/2300.00249.4549.90-23,907-0.05%
2021/04/2214.252.15551.4450.109.23,9480.23%
2021/04/21149.8500.0050.1013,7360.03%
2021/04/1900.00749.0949.00-73,710-0.19%
2021/04/16349.75549.5249.50-23,718-0.05%
2021/04/14148.3000.0050.0013,7960.03%
2021/04/1200.00150.2050.10-13,970-0.03%
2021/04/093552.1400.0051.90353,9320.89%
2021/04/08152.90152.8052.2003,8620.00%
2021/04/07351.201153.0050.70-83,714-0.22%
2021/04/06252.85653.0052.50-43,493-0.11%
2021/04/012249.002049.2549.6023,2160.06%
2021/03/3100.00349.8548.90-33,118-0.10%
2021/03/3000.00348.0048.20-32,822-0.11%
2021/03/2900.001047.2447.25-102,705-0.37%
2021/03/26246.55746.6446.60-52,704-0.18%
2021/03/2400.00345.2045.20-32,657-0.11%
2021/03/191645.601045.6845.2062,6160.23%
2021/03/18246.5000.0046.9522,5380.08%
2021/03/17247.50147.5047.3012,4960.04%
2021/03/151248.161048.1548.4022,4020.08%
2021/03/1000.00145.3545.35-12,286-0.04%
2021/03/0800.00846.7546.15-82,275-0.35%
2021/03/0500.00145.1045.20-12,151-0.05%
2021/03/04146.70146.3045.3502,1660.00%
2021/02/26344.801044.9044.85-72,003-0.35%
2021/02/2500.00545.5045.20-51,981-0.25%
2021/02/24145.35145.4045.0501,9500.00%
2021/02/22143.5000.0043.5011,8650.05%
2021/02/19543.5000.0043.5051,8550.27%
2021/02/1800.00243.5043.45-21,875-0.11%
2021/02/17142.4000.0042.5011,8710.05%
2021/02/0200.00142.0041.90-11,870-0.05%
2021/02/0100.00240.6040.80-21,862-0.11%
2021/01/28141.3500.0041.3011,8470.05%
2021/01/25142.0000.0042.2511,8490.05%
2021/01/2100.00143.1042.50-11,837-0.05%
2021/01/20142.7000.0042.5511,8230.05%
2021/01/19344.60444.3644.25-11,789-0.06%
2021/01/18343.67344.2544.2001,7840.00%
2021/01/15345.0000.0044.6031,7820.17%
2021/01/1100.00144.9046.05-11,655-0.06%
2021/01/07246.98146.7046.7011,5880.06%
2021/01/06146.1000.0045.1511,4660.07%
2021/01/051446.901146.1046.7031,3940.22%
2021/01/041145.15943.8044.9021,1720.17%
2020/12/3100.00643.8844.00-61,105-0.54%
2020/12/29142.80243.0042.80-11,084-0.09%
2020/12/2800.00343.2243.35-31,083-0.28%
2020/12/25142.60142.6042.6001,0740.00%
2020/12/22344.2500.0042.7531,0860.28%
2020/12/2100.00143.5043.60-11,054-0.09%
2020/12/17142.35242.4042.35-11,051-0.10%
2020/12/1600.00142.8542.85-11,066-0.09%
2020/12/15142.0000.0041.9011,0800.09%
2020/12/1400.00343.0543.00-31,065-0.28%
2020/12/1100.00243.6043.40-21,064-0.19%
2020/12/0800.00543.8144.75-51,045-0.48%
2020/12/075.244.22144.3544.354.21,0430.40%
2020/12/0400.00144.0045.05-1975-0.10%
2020/11/30143.25242.9543.15-1860-0.12%
2020/11/2600.00342.0042.00-3877-0.34%
2020/11/2400.00642.3542.30-61,028-0.58%
2020/11/2300.00142.1542.15-11,085-0.09%
2020/11/181042.0000.0042.00101,2500.80%
2020/11/17142.2000.0042.1511,2620.08%
2020/11/1600.00542.0541.85-51,278-0.39%
2020/11/1300.00541.2341.45-51,284-0.39%
2020/11/05140.8000.0040.8011,3740.07%
2020/11/0400.00640.8641.30-61,392-0.43%
2020/11/03240.05140.1040.1011,3960.07%
2020/11/02338.9800.0039.1531,4150.21%
2020/10/30240.0000.0039.8521,4430.14%
2020/10/2900.00339.9740.15-31,445-0.21%
2020/10/28140.35540.3040.35-41,456-0.27%
2020/10/2700.00840.9440.95-81,476-0.54%
2020/10/2300.00141.5541.55-11,530-0.07%
2020/10/21240.8800.0040.7021,7600.11%
2020/10/200.141.30140.8540.90-0.91,836-0.05%
2020/10/193.140.2700.0040.403.11,8860.16%
2020/10/16140.05240.1540.05-11,993-0.05%
2020/10/15140.1000.0040.4012,0280.05%
2020/10/1200.00341.0040.95-32,132-0.14%
2020/10/08541.5000.0041.7052,1840.23%
2020/09/29140.6500.0040.6013,2960.03%
2020/09/23141.8500.0041.9013,4940.03%
2020/09/22142.2000.0042.2013,5240.03%
2020/09/21043.6500.0043.0503,5260.00%
2020/09/18143.10143.8043.8003,5190.00%
2020/09/1400.00142.7542.75-13,526-0.03%
2020/09/11142.0000.0042.1013,5230.03%
2020/09/10143.2000.0043.0013,5070.03%
2020/09/08044.6000.0044.7003,4760.00%
2020/09/0700.00244.5844.55-23,478-0.06%
2020/08/314.146.651646.2846.20-11.93,432-0.35%
2020/08/271546.30246.3045.15133,2780.40%
2020/08/2600.00144.9045.15-13,224-0.03%
2020/08/24344.851244.6045.10-93,156-0.29%
2020/08/211042.4500.0042.85103,0510.33%
2020/08/20141.5000.0041.7013,0320.03%
2020/08/1900.001143.2543.15-112,997-0.37%
2020/08/1800.002043.8543.90-202,984-0.67%
2020/08/1700.00544.9044.60-52,965-0.17%
2020/08/13343.6000.0043.5032,9390.10%
2020/08/1200.001043.5343.70-102,915-0.34%
2020/08/1100.001243.6243.35-122,907-0.41%
2020/08/10244.6000.0044.0522,9260.07%
2020/08/0700.00244.8044.25-22,921-0.07%
2020/08/06245.05445.0544.90-22,913-0.07%
2020/08/05545.901545.5845.70-102,918-0.34%
2020/08/031144.7600.0044.30112,9890.37%
2020/07/30544.50144.2044.4542,9760.13%
2020/07/291544.70444.5544.50112,9510.37%
2020/07/282045.69445.6344.25162,9240.55%
2020/07/271548.291148.2246.2042,8150.14%
2020/07/241747.732147.1447.15-42,675-0.15%
2020/07/231250.212749.1148.70-152,598-0.58%
2020/07/222148.1600.0050.70212,5420.83%
2020/07/2100.00248.0048.00-22,431-0.08%
2020/07/2000.00945.0046.90-92,388-0.38%
2020/07/17547.58447.9547.3012,3620.04%
2020/07/162946.9000.0046.95292,3151.25%
2020/07/15249.20348.0047.75-12,281-0.04%
2020/07/14948.74149.0047.8082,2320.36%
2020/07/132351.28350.5050.10202,1610.93%
2020/07/101649.712250.0251.40-62,095-0.29%
2020/07/09152.401052.2150.80-91,975-0.46%
2020/07/084853.773252.7753.40161,7370.92%
2020/07/07950.00350.0050.0061,1210.53%
2020/07/03541.4000.0041.4059740.51%
2020/07/0200.00437.1337.65-4952-0.42%
2020/07/01338.8500.0039.0039030.33%
2020/06/18138.5500.0038.5518250.12%
2020/06/15237.3000.0037.4528440.24%
2020/06/1000.00338.7338.65-3832-0.36%
2020/06/090.138.1500.0038.200.18450.01%
2020/06/08237.9300.0037.9028520.23%
2020/06/050.838.20237.9538.10-1.2843-0.14%
2020/05/2800.00137.5537.15-1839-0.12%
2020/05/2600.000.137.2037.20-0.1850-0.01%
2020/05/15237.60337.8237.25-1830-0.12%
2020/05/12137.7000.0037.5017730.13%
2020/05/1100.00538.1738.10-5751-0.67%
2020/05/08736.87236.6336.9556980.72%
2020/05/0700.00334.6834.90-3638-0.47%
2020/05/05133.2500.0033.2516160.16%
2020/04/1700.00233.4033.45-2643-0.31%
2020/04/15132.9500.0033.0016440.16%
2020/04/1300.00132.0532.05-1644-0.16%
2020/03/30129.7000.0029.8016200.16%
2020/03/18129.1000.0028.3015870.17%
2020/03/171028.7000.0028.70105841.71%
2020/03/12132.5000.0031.2015410.18%
2020/03/10132.85133.8033.6005220.00%
2020/03/09134.0000.0033.9015070.20%
2020/03/0500.000.735.0034.95-0.7502-0.14%
2020/03/02134.8000.0034.5515200.19%
2020/02/2700.001535.4035.30-15513-2.92%
2020/02/20535.7000.0035.7555200.96%
2020/02/121035.4000.0035.40105601.79%
2020/02/11335.0500.0035.0535570.54%
2020/01/3100.00236.8536.65-2584-0.34%
2020/01/30237.70236.7536.5005820.00%
2020/01/1700.00139.0039.10-1565-0.18%
2020/01/14239.20239.0539.1005860.00%
2020/01/10538.1000.0038.1056440.78%
2020/01/07538.70138.7038.8046530.61%
2020/01/06138.90138.9038.9006540.00%
2020/01/0300.00239.4039.50-2657-0.30%
2019/12/30139.6500.0039.6017170.14%
2019/12/2600.00139.8039.75-1745-0.13%
2019/12/24139.75239.8539.65-1798-0.13%
2019/12/23140.0000.0039.9518030.12%
2019/12/19740.2400.0040.2578300.84%
2019/12/1800.00139.9539.95-1821-0.12%
2019/12/12139.6000.0039.6018460.12%
2019/11/2500.00139.5039.50-1923-0.11%
2019/11/11138.7000.0038.9019850.10%
2019/11/05240.5000.0040.3029880.20%
2019/11/0400.00240.1340.25-2982-0.20%
2019/10/2900.00139.4539.10-1975-0.10%
2019/10/23138.6000.0038.6019740.10%
2019/10/1800.00239.4039.50-2980-0.20%
2019/10/1600.00138.1038.10-1944-0.11%
2019/10/1500.00238.3038.05-2940-0.21%
2019/10/07236.8800.0036.8029420.21%
2019/10/04237.2000.0037.2021,0010.20%
2019/10/02138.5000.0038.6011,0640.09%
2019/10/01238.2000.0037.9521,0700.19%
2019/09/25139.1500.0039.0511,0720.09%
2019/09/1900.001039.8040.00-101,055-0.95%
2019/09/10439.9500.0040.1041,0590.38%
2019/09/040.141.8000.0041.700.11,0240.01%
2019/09/02141.8000.0042.0011,0380.10%
2019/08/28241.4500.0041.5021,0410.19%
2019/08/2100.00442.5842.55-41,070-0.37%
2019/08/20243.00142.8542.9511,0670.09%
2019/08/16042.0000.0041.9501,0810.00%
2019/08/08242.0500.0042.1021,1930.17%
2019/08/02242.1000.0042.0021,4880.13%
2019/08/01143.3000.0043.0011,4970.07%
2019/07/30144.2000.0043.9511,5400.06%
2019/07/2400.00145.6045.80-11,606-0.06%
2019/07/23144.5000.0044.7011,5990.06%
2019/07/19144.5500.0044.5011,6630.06%
2019/07/16144.5000.0044.4511,7530.06%
2019/07/1100.00145.3545.30-11,797-0.06%
2019/07/10146.0000.0045.2011,8210.05%
2019/07/04948.1800.0048.1591,8380.49%
2019/07/01248.0000.0047.9521,8430.11%
2019/06/27347.6500.0047.7031,9290.16%
2019/06/2600.00347.2547.20-31,957-0.15%
2019/06/18147.10147.3047.1002,1180.00%
2019/06/1300.00246.8546.90-22,120-0.09%
2019/06/11146.2500.0046.8012,1370.05%
2019/05/29245.7000.0045.5022,1550.09%
2019/05/28246.2000.0046.4522,1510.09%
2019/05/23146.2500.0046.2512,1420.05%
2019/05/2200.00148.4047.75-12,103-0.05%
2019/05/16450.4000.0050.1042,0220.20%
2019/05/1500.00451.5551.70-41,996-0.20%
2019/05/14248.7500.0050.3021,9190.10%
2019/05/1300.00251.3050.40-21,877-0.11%
2019/05/0800.00149.9049.80-11,677-0.06%
2019/05/0700.00249.5549.55-21,646-0.12%
2019/05/06247.9000.0047.9021,6260.12%
2019/05/03349.3300.0048.9031,6060.19%
2019/04/29248.90149.1548.6511,5480.06%
2019/04/25150.20550.5050.60-41,514-0.26%
2019/04/24249.501750.0149.85-151,471-1.02%
2019/04/23249.00148.4549.2011,4460.07%
2019/04/22448.8600.0048.7541,4200.28%
2019/04/18149.5000.0049.6011,3830.07%
2019/04/161350.0700.0049.95131,3250.98%
2019/04/15350.93350.9051.0001,2970.00%
2019/04/1200.00550.8049.80-51,266-0.39%
2019/04/11550.20349.6050.1021,2080.17%
2019/04/10249.305249.4149.15-501,152-4.34%
2019/04/09048.6000.0048.9001,0840.00%
2019/04/08348.7000.0048.6531,0690.28%
2019/04/021048.08548.3048.3551,0230.49%
2019/04/015048.2300.0047.85509925.04%
2019/03/2800.00346.9047.00-3894-0.34%
2019/03/2600.00546.8546.20-5834-0.60%
2019/03/2200.00544.8644.90-5734-0.68%
2019/03/20244.3000.0044.4527020.28%
2019/03/18143.80144.0043.8006850.00%
2019/03/1300.000.242.7042.90-0.2667-0.03%
2019/03/0500.00242.0041.90-2764-0.26%
2019/03/0400.00442.6842.35-4800-0.50%
2019/02/27642.2900.0042.7568000.75%
2019/02/2600.00142.0042.00-1799-0.13%
2019/02/18141.1500.0041.1517950.13%
2019/02/15141.9000.0041.7017830.13%
2019/02/1200.00141.3041.25-1770-0.13%
2019/01/1800.00441.2041.05-4802-0.50%
2019/01/17441.10141.0041.0038080.37%
2019/01/15139.8000.0039.9517930.13%
2019/01/14140.501240.6540.50-11783-1.40%
2019/01/1000.00141.1041.20-1790-0.13%
2019/01/04140.0500.0040.0518160.12%
2018/12/25241.9000.0042.3029070.22%
2018/12/2400.00242.6042.80-2909-0.22%
2018/12/1200.00143.3043.25-1944-0.11%
2018/12/10242.90243.2542.9009510.00%
2018/12/07143.4500.0043.8019470.11%
2018/12/05243.85344.2043.85-1948-0.11%
2018/12/0400.00344.9044.90-3970-0.31%
2018/11/30543.80243.7544.7539830.30%
2018/11/2900.00244.7043.75-2953-0.21%
2018/11/27243.4000.0043.4029230.22%
2018/10/3100.00138.3038.40-11,410-0.07%
2018/10/26137.5000.0037.2511,5550.06%
2018/10/1900.00339.1039.65-31,603-0.19%
2018/10/1500.00638.4237.85-61,593-0.38%
2018/10/1200.001437.4138.20-141,592-0.88%
2018/10/11237.3800.0037.3521,5940.13%
2018/09/1800.00143.3043.55-11,601-0.06%
2018/09/14243.75243.7543.7501,6390.00%
2018/08/2900.00246.2546.30-21,985-0.10%
2018/08/28545.9600.0046.5051,9550.26%
2018/08/27245.4500.0045.5021,9010.11%
2018/08/24244.95344.9045.00-11,908-0.05%
2018/08/2300.00344.8544.80-31,915-0.16%
2018/08/2200.00145.2545.20-11,912-0.05%
2018/08/21145.80145.8545.9501,9030.00%
2018/08/20645.0000.0044.9061,8950.32%
2018/08/1700.00245.6045.40-21,908-0.10%
2018/08/1600.003345.0045.85-331,861-1.77%
2018/08/15244.151244.2044.15-101,755-0.57%
2018/08/0600.00141.3541.50-11,643-0.06%
2018/08/03140.1500.0040.9511,6450.06%
2018/08/0100.00243.7043.70-21,541-0.13%
2018/07/27242.1000.0042.2521,4830.13%
2018/07/17242.4000.0042.6021,5090.13%
2018/06/22442.6300.0042.5541,6600.24%
2018/06/15245.5500.0044.9521,6630.12%
2018/06/14245.2000.0045.0021,4380.14%
2018/06/12245.501045.0044.70-81,441-0.55%
2018/06/11545.1000.0045.6551,3850.36%
2018/06/0800.00146.2046.00-11,409-0.07%
2018/06/071047.6800.0047.10101,4160.71%
2018/06/06446.7800.0046.8541,4210.28%
2018/06/0500.00147.0547.00-11,441-0.07%
2018/06/04247.0000.0047.4021,4790.14%
2018/05/30146.6500.0046.8011,4760.07%
2018/05/2500.00547.6047.20-51,525-0.33%
2018/05/22547.80847.1147.30-31,526-0.20%
2018/05/2100.001546.3447.15-151,519-0.99%
2018/05/14345.30545.0545.40-21,799-0.11%
2018/05/11144.9000.0045.0011,8300.05%
2018/05/1000.00145.5045.30-11,823-0.05%
2018/05/04242.4800.0042.7022,0580.10%
2018/04/25142.0500.0042.1012,5500.04%
2018/04/2300.00144.6043.60-12,826-0.04%
2018/04/1800.005743.3843.30-573,615-1.58%
2018/04/17244.1000.0044.0023,7840.05%
2018/04/1300.00245.5545.55-24,085-0.05%
2018/04/12245.203.345.6245.15-1.34,140-0.03%
2018/04/10247.1500.0047.1024,2350.05%
2018/04/02246.65246.8348.0004,4520.00%
2018/03/2800.00245.6545.60-25,181-0.04%
2018/03/27245.95346.2046.00-15,385-0.02%
2018/03/22046.50346.6546.50-35,687-0.05%
2018/03/2000.00247.3047.40-25,668-0.04%
2018/03/16347.3000.0047.2535,6580.05%
2018/03/14247.5500.0047.3525,6460.04%
2018/03/12248.4000.0048.5025,6300.04%
2018/03/08447.0000.0046.8045,6340.07%
2018/03/07347.9500.0047.8535,6020.05%
2018/03/05648.5000.0048.1065,6200.11%
2018/03/02648.7500.0048.8565,6130.11%
2018/03/012149.483949.0149.40-185,600-0.32%
2018/02/2700.00249.7549.45-25,569-0.04%
2018/02/262050.04450.6850.30165,5600.29%
2018/02/232550.552151.6750.3045,5700.07%
2018/02/221850.691950.8350.50-15,565-0.02%
2018/02/213050.163950.2350.90-95,563-0.16%
2018/02/123149.3200.0048.80315,5640.56%
2018/02/092050.1500.0050.70205,5360.36%
2018/02/08249.403450.2251.20-325,503-0.58%
2018/02/072149.092649.4349.05-55,471-0.09%
2018/02/062651.02249.1047.35245,4520.44%
2018/02/0200.003053.2052.90-305,490-0.55%
2018/02/013853.5000.0052.90385,5130.69%
2018/01/311253.5000.0053.80125,5150.22%
2018/01/3000.001853.8053.20-185,527-0.33%
2018/01/293954.582456.8753.70155,6450.27%
2018/01/262454.231754.6555.9075,5680.13%
2018/01/252354.6800.0054.30235,5510.41%
2018/01/2400.001655.3055.00-165,524-0.29%
2018/01/232254.201755.5453.5055,5080.09%
2018/01/221654.023352.6554.60-175,472-0.31%
2018/01/19453.70854.0353.40-45,502-0.07%
2018/01/182554.642155.0854.5045,5420.07%
2018/01/172354.89655.1354.40175,9080.29%
2018/01/16454.50654.5353.90-25,799-0.03%
2018/01/15155.4018.154.6754.80-17.15,700-0.30%
2018/01/123353.38953.5853.20245,4690.44%
2018/01/11450.25550.3751.00-15,056-0.02%
2018/01/10349.332750.9648.95-244,929-0.49%
2018/01/092347.370.347.7047.5022.74,6910.48%
2018/01/0800.00147.0547.10-14,696-0.02%
2018/01/0500.00147.8046.60-14,679-0.02%
2018/01/04347.43247.8047.1014,7100.02%
2018/01/0300.00148.9548.70-14,601-0.02%
2018/01/02149.1500.0048.8514,5340.02%
盟立 相關文章
盟立 相關影音