麗臺 (2465)-兆豐-新營券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
219張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	71.40	2	72.40	70.90	0	654	0.00%
2024/12/12	3	74.50	2	73.25	73.30	1	650	0.15%
2024/12/10	1	76.50	0	0.00	76.20	1	652	0.15%
2024/12/06	0	0.00	2	80.70	78.90	-2	646	-0.31%
2024/12/02	1	70.00	0	0.00	69.20	1	572	0.17%
2024/11/29	0	0.00	0.1	75.70	70.30	-0.1	576	-0.02%
2024/11/28	1	70.00	1	71.00	69.70	0	588	0.00%
2024/11/27	0.1	69.60	0	0.00	69.50	0.1	606	0.02%
2024/11/22	0	0.00	1	71.90	71.10	-1	697	-0.14%
2024/11/21	2	72.25	2	72.45	72.50	0	696	0.00%
2024/11/20	0	0.00	1	76.20	74.50	-1	693	-0.14%
2024/11/15	1	68.00	0	0.00	68.30	1	689	0.15%
2024/11/14	1	70.20	0	0.00	69.20	1	692	0.14%
2024/11/13	1	73.30	0	0.00	73.30	1	686	0.15%
2024/11/08	1	79.80	0	0.00	78.00	1	710	0.14%
2024/11/07	3	84.43	12	86.75	83.60	-9	715	-1.26%
2024/11/06	2	77.40	1	80.60	80.80	1	707	0.14%
2024/11/05	1	74.10	1	75.00	74.30	0	705	0.00%
2024/11/04	1	75.20	0	0.00	75.40	1	745	0.13%
2024/11/01	1	79.90	1	79.90	83.50	0	725	0.00%
2024/10/30	2	88.50	0	0.00	88.60	2	732	0.27%
2024/10/29	0	0.00	1	86.60	86.80	-1	733	-0.14%
2024/10/28	0	0.00	1	84.30	84.50	-1	736	-0.14%
2024/10/17	0	0.00	1	86.70	87.00	-1	897	-0.11%
2024/10/15	1	89.20	0	0.00	88.60	1	1,066	0.09%
2024/10/08	0	0.00	2	94.75	95.80	-2	1,160	-0.17%
2024/10/01	0	0.00	2	90.10	92.00	-2	1,182	-0.17%
2024/09/30	1	89.00	0	89.10	89.20	1	1,184	0.08%
2024/09/27	11	90.99	0	0.00	89.60	11	1,193	0.92%
2024/09/19	1	90.10	0	0.00	90.40	1	1,322	0.08%
2024/09/16	0	0.00	1	89.60	90.10	-1	1,365	-0.07%
2024/09/13	1	88.60	0	0.00	88.90	1	1,393	0.07%
2024/09/10	0	0.00	1	93.80	89.40	-1	1,462	-0.07%
2024/09/09	1	86.00	0	0.00	87.00	1	1,521	0.07%
2024/09/04	2	90.50	0	0.00	88.80	2	1,638	0.12%
2024/08/28	2	103.50	1	103.00	103.00	1	2,542	0.04%
2024/08/27	2	109.00	2	109.25	109.00	0	2,558	0.00%
2024/08/26	0	0.00	2	101.00	102.00	-2	2,637	-0.08%
2024/08/23	1	92.70	0	0.00	92.80	1	2,661	0.04%
2024/08/16	0	94.70	1	94.50	94.20	-1	3,119	-0.03%
2024/08/13	0	0.00	1	91.60	91.60	-1	3,238	-0.03%
2024/08/12	0	0.00	1	92.50	91.90	-1	3,338	-0.03%
2024/08/09	1	96.40	0	0.00	92.30	1	3,359	0.03%
2024/08/06	1	79.80	1	83.00	83.10	0	3,378	0.00%
2024/08/05	1	88.60	0	0.00	88.60	1	3,365	0.03%
2024/08/02	2	98.25	4	100.00	98.40	-2	3,422	-0.06%
2024/07/18	5	120.00	4	119.00	118.50	1	3,919	0.03%
2024/07/17	1	122.00	0	0.00	123.50	1	4,024	0.02%
2024/07/16	5	127.50	0	0.00	125.00	5	4,102	0.12%
2024/07/15	0	0.00	2	123.50	123.50	-2	4,221	-0.05%
2024/07/12	1	114.50	0	0.00	112.50	1	4,442	0.02%
2024/07/11	2	114.25	0	0.00	114.00	2	4,477	0.04%
2024/07/09	2	118.25	0	0.00	118.50	2	4,736	0.04%
2024/07/03	2	121.50	0	0.00	121.00	2	5,094	0.04%
2024/07/02	1	121.00	0	0.00	121.00	1	5,113	0.02%
2024/06/28	0	0.00	0.1	125.50	124.00	-0.1	5,167	0.00%
2024/06/27	3	128.00	0	0.00	126.50	3	5,187	0.06%
2024/06/25	0	0.00	1	118.00	122.50	-1	5,196	-0.02%
2024/06/24	1	121.50	2	123.50	121.50	-1	5,258	-0.02%
2024/06/20	1	126.00	0	0.00	126.00	1	5,336	0.02%
2024/06/14	2	129.50	1	133.00	128.50	1	5,434	0.02%
2024/06/13	2	129.00	0	0.00	129.00	2	5,414	0.04%
2024/06/11	2	125.00	0	0.00	123.00	2	5,451	0.04%
2024/06/07	3	128.17	0	0.00	126.50	3	5,533	0.05%
2024/06/05	2	127.00	2	130.50	127.50	0	5,583	0.00%
2024/06/04	20	141.78	20	143.95	128.00	0	5,604	0.00%
2024/06/03	1	132.00	5	136.40	137.50	-4	5,048	-0.08%
2024/05/31	0	0.00	1.1	126.10	125.00	-1.1	4,909	-0.02%
2024/05/30	2	130.75	1	130.00	124.50	1	4,891	0.02%
2024/05/28	2	125.50	0	0.00	125.00	2	4,757	0.04%
2024/05/27	2	128.50	1	126.50	128.00	1	4,746	0.02%
2024/05/24	1	123.50	0	0.00	122.50	1	4,711	0.02%
2024/05/23	1	126.50	1	128.00	126.50	0	4,679	0.00%
2024/05/22	3	129.67	4.7	129.64	130.50	-1.7	4,506	-0.04%
2024/05/21	1	122.50	0	0.00	124.00	1	4,377	0.02%
2024/05/17	1	121.00	1	121.00	121.50	0	4,358	0.00%
2024/05/16	3	125.67	2	124.25	122.50	1	4,462	0.02%
2024/05/15	4	120.25	0	0.00	121.00	4	4,362	0.09%
2024/05/14	0	0.00	0.1	118.00	118.00	-0.1	4,344	0.00%
2024/05/13	0	0.00	1	115.00	115.00	-1	4,449	-0.02%
2024/05/09	0	0.00	1	122.50	121.00	-1	4,617	-0.02%
2024/05/08	1	126.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	1	128.50	2	126.50	130.00	-1	4,836	-0.02%
2024/05/06	1	124.50	0	0.00	122.00	1	4,761	0.02%
2024/05/03	0.1	124.50	0	0.00	123.50	0.1	4,763	0.00%
2024/05/02	3	123.50	1	124.00	124.00	2	4,755	0.04%
2024/04/30	3	128.67	4	130.88	131.50	-1	4,721	-0.02%
2024/04/26	0.1	124.50	2	125.00	122.50	-1.9	4,803	-0.04%
2024/04/25	0	122.50	1	124.50	124.00	-1	4,783	-0.02%
2024/04/24	2	127.75	0	0.00	126.00	2	4,745	0.04%
2024/04/23	3	121.50	1	117.00	121.00	2	4,650	0.04%
2024/04/22	5	128.99	5	125.50	124.50	0	4,540	0.00%
2024/04/19	1	135.00	2	138.50	138.00	-1	4,442	-0.02%
2024/04/18	17	140.94	18	143.42	142.00	-1	4,207	-0.02%
2024/04/17	1	130.50	0	0.00	134.50	1	3,976	0.03%
2024/04/16	3	124.17	1	125.50	122.50	2	3,940	0.05%
2024/04/15	0	0.00	2	138.75	134.50	-2	3,841	-0.05%
2024/04/12	2	137.25	0	139.00	138.00	2	3,667	0.05%
2024/04/11	3	130.50	12	130.21	128.50	-9	3,490	-0.26%
2024/04/10	3	121.00	1	123.00	121.50	2	3,312	0.06%
2024/04/09	0	123.50	2	121.50	121.00	-2	3,307	-0.06%
2024/04/03	0	0.00	2	116.00	125.00	-2	3,342	-0.06%
2024/04/02	4	122.00	1	119.50	120.00	3	3,334	0.09%
2024/04/01	2	124.00	1	123.00	123.00	1	3,321	0.03%
2024/03/29	4	120.50	1	119.00	120.50	3	3,301	0.09%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	3	118.33	3	121.50	117.50	0	3,293	0.00%
2024/03/26	5	117.50	0.1	123.50	123.50	4.9	3,228	0.15%
2024/03/25	1	115.00	1	114.50	112.50	0	3,181	0.00%
2024/03/22	1	120.00	1	123.50	117.50	0	3,220	0.00%
2024/03/21	2.1	122.90	0.5	124.00	120.00	1.6	3,201	0.05%
2024/03/20	0	0.00	1	122.50	124.50	-1	3,191	-0.03%
2024/03/19	0.1	128.50	2	129.50	129.00	-1.9	3,227	-0.06%
2024/03/18	1	133.53	0	0.00	132.50	1	3,325	0.03%
2024/03/15	0	0.00	2	129.50	125.50	-2	3,317	-0.06%
2024/03/14	1	138.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	4	148.50	6	145.83	145.00	-2	3,328	-0.06%
2024/03/12	0.1	129.50	0	0.00	143.00	0.1	3,294	0.00%
2024/03/11	0	0.00	4	127.38	130.00	-4	3,375	-0.12%
2024/03/08	6.2	138.82	5	137.40	133.50	1.2	3,349	0.04%
2024/03/06	0	0.00	0.2	156.00	157.00	-0.2	3,320	-0.01%
2024/03/01	0	0.00	0.2	138.50	146.00	-0.2	3,527	-0.01%
2024/02/29	0	0.00	6	144.67	144.00	-6	3,532	-0.17%
2024/02/27	1	133.00	0	0.00	133.00	1	3,514	0.03%
2024/02/21	0.1	120.03	1	116.50	120.00	-0.9	3,597	-0.02%
2024/02/20	2.2	121.17	4	121.50	121.50	-1.9	3,598	-0.05%
2024/02/19	5.1	118.17	0	115.00	123.50	5.1	3,590	0.14%
2024/02/05	2	91.00	1	92.20	94.40	1	3,659	0.03%
2024/02/02	2	84.90	14	85.06	85.90	-12	3,597	-0.33%
2024/02/01	1.1	78.97	11	75.91	78.10	-9.9	3,564	-0.28%
2024/01/31	11.1	75.99	6	73.90	78.00	5.1	3,475	0.15%
2024/01/30	6	72.32	13	71.48	72.90	-7	3,329	-0.21%
2024/01/29	0	0.00	1	67.40	66.30	-1	3,220	-0.03%
2024/01/26	2	67.10	0	0.00	66.70	2	3,240	0.06%
2024/01/25	5	70.42	1	71.00	69.60	4	3,269	0.12%
2024/01/24	0	0.00	3	69.90	69.20	-3	3,251	-0.09%
2024/01/23	3	68.07	6	70.02	71.00	-3	3,269	-0.09%
2024/01/22	0	0.00	18	65.79	67.60	-18	3,212	-0.56%
2024/01/17	6	59.10	0	0.00	56.70	6	3,442	0.17%
2024/01/16	1	59.50	0	0.00	59.10	1	3,442	0.03%
2024/01/12	0	0.00	3	61.40	61.40	-3	3,459	-0.09%
2024/01/10	2	59.50	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	61.40	0	0.00	60.40	1	3,587	0.03%
2024/01/08	0	0.00	1	61.60	60.20	-1	3,616	-0.03%
2024/01/05	0	0.00	1	61.70	60.90	-1	3,711	-0.03%
2024/01/04	1	61.00	1	62.00	61.00	0	3,836	0.00%
2023/12/29	1	64.00	0	0.00	63.40	1	3,984	0.03%
2023/12/28	5	68.34	0	0.00	67.20	5	3,932	0.13%
2023/12/27	1	67.00	3	67.57	67.20	-2	3,895	-0.05%
2023/12/26	2	67.55	1	67.70	68.60	1	3,874	0.03%
2023/12/25	4	67.15	0	0.00	66.90	4	3,850	0.10%
2023/12/22	2	68.65	24	66.78	68.50	-22	3,820	-0.58%
2023/12/21	12	65.73	8	65.00	65.40	4	3,771	0.11%
2023/12/20	13	67.72	3	66.80	66.30	10	3,753	0.27%
2023/12/19	23	66.73	1	66.40	66.50	22	3,725	0.59%
2023/12/18	1	68.80	0	0.00	69.20	1	3,635	0.03%
2023/12/15	2	68.90	0	0.00	68.00	2	3,609	0.06%
2023/12/14	2	70.50	5	68.80	71.40	-3	3,569	-0.08%
2023/12/13	1	70.50	2	70.10	70.30	-1	3,497	-0.03%
2023/12/12	1	64.90	0	0.00	64.90	1	3,360	0.03%
2023/12/11	5	66.90	0	0.00	66.70	5	3,319	0.15%
2023/12/08	1	67.30	0	0.00	65.80	1	3,247	0.03%
2023/12/07	0	0.00	2	67.70	66.70	-2	3,178	-0.06%
2023/12/06	3	69.33	6	68.20	69.50	-3	3,097	-0.10%
2023/12/05	4	64.53	0	0.00	63.20	4	2,944	0.14%
2023/12/04	2	63.50	0	64.60	62.50	2	2,886	0.07%
2023/12/01	0	0.00	2	62.10	62.10	-2	2,815	-0.07%
2023/11/30	2	61.53	2.1	61.48	63.60	-0.1	2,761	0.00%
2023/11/29	1.1	59.22	9	59.69	59.80	-7.9	2,624	-0.30%
2023/11/28	1	53.50	1	53.30	54.40	0	2,503	0.00%
2023/11/27	2	52.90	2	53.85	52.60	0	2,487	0.00%
2023/11/24	2	54.25	3	54.50	54.20	-1	2,472	-0.04%
2023/11/22	1	58.00	0	0.00	57.70	1	2,412	0.04%
2023/11/21	1	60.30	1	60.40	59.50	0	2,374	0.00%
2023/11/20	0	0.00	1	57.50	58.60	-1	2,308	-0.04%
2023/11/17	3	57.10	3	57.67	58.00	0	2,285	0.00%
2023/11/16	4	58.35	0	0.00	59.00	4	2,237	0.18%
2023/11/15	0	0.00	5	58.48	60.00	-5	2,178	-0.23%
2023/11/14	2	55.50	1	55.80	55.50	1	2,071	0.05%
2023/11/13	2	54.10	2	52.10	55.50	0	2,004	0.00%
2023/11/10	4	55.43	2	55.10	54.60	2	1,954	0.10%
2023/11/09	1	54.10	2	56.90	56.90	-1	1,888	-0.05%
2023/11/08	2	53.90	1	53.00	51.80	1	1,807	0.06%
2023/11/06	0	0.00	2	54.30	54.30	-2	1,790	-0.11%
2023/11/03	0	0.00	0.2	53.60	53.60	-0.2	1,786	-0.01%
2023/11/02	0	0.00	4	53.00	55.30	-4	1,744	-0.23%
2023/11/01	3	52.10	7	52.76	51.60	-4	1,678	-0.24%
2023/10/31	9	55.87	3	54.73	52.50	6	1,650	0.36%
2023/10/30	4	55.43	2.2	54.18	55.00	1.8	1,588	0.11%
2023/10/27	5	56.58	11	56.22	57.00	-6	1,512	-0.40%
2023/10/26	14	54.31	5.6	55.76	57.60	8.4	1,417	0.59%
2023/10/25	2	53.50	4.1	53.59	53.60	-2.1	1,266	-0.17%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/23	0	0.00	1	41.70	44.40	-1	1,125	-0.09%
2023/10/19	2.1	41.17	1	41.30	42.15	1.1	1,105	0.09%
2023/10/18	4.1	45.70	1	46.85	45.30	3.1	1,046	0.29%
2023/10/17	1	49.30	0	0.00	50.30	1	1,009	0.10%
2023/10/13	1	52.00	10	50.23	51.50	-9	941	-0.96%
2023/10/12	4	47.94	2	50.92	51.20	2	888	0.22%
2023/10/11	1	45.03	1	44.45	46.90	0	771	0.00%
2023/10/06	0	0.00	22	42.54	42.65	-22	659	-3.34%
2023/10/04	0	0.00	2	38.83	39.40	-2	578	-0.35%
2023/10/02	0	0.00	5	38.01	38.25	-5	561	-0.89%
2023/09/14	0	0.00	1	35.65	35.75	-1	536	-0.19%
2023/09/12	1	35.20	0	0.00	35.15	1	542	0.18%
2023/09/01	0	0.00	1	35.90	35.75	-1	566	-0.18%
2023/08/30	1	35.55	0	0.00	35.85	1	576	0.17%
2023/08/18	2	35.60	0	0.00	35.70	2	695	0.29%
2023/08/17	0	0.00	1.1	36.91	36.70	-1.1	695	-0.16%
2023/08/11	1	37.25	1	36.65	36.10	0	687	0.00%
2023/08/10	1	37.50	2	39.00	38.05	-1	672	-0.15%
2023/08/09	3	37.97	2	38.90	38.90	1	642	0.16%
2023/07/27	0	0.00	1	38.40	38.10	-1	585	-0.17%
2023/07/21	0	0.00	5	38.65	38.60	-5	535	-0.93%
2023/07/20	0	0.00	2	39.60	39.45	-2	531	-0.38%
2023/07/19	5	40.00	0	0.00	39.90	5	514	0.97%
2023/07/18	1	40.95	0	0.00	38.70	1	498	0.20%
2023/07/14	0	0.00	3	36.83	37.40	-3	412	-0.73%
2023/07/12	1	35.50	0	0.00	34.50	1	398	0.25%
2023/07/06	1	36.40	0	0.00	36.10	1	469	0.21%
2023/07/05	0	0.00	1.1	36.50	36.55	-1.1	474	-0.23%
2023/07/04	2	36.58	0	0.00	36.90	2	482	0.41%
2023/07/03	0	0.00	1	37.30	37.10	-1	483	-0.21%
2023/06/30	0	0.00	1	36.05	35.85	-1	483	-0.21%
2023/06/29	1	35.65	1	36.05	35.65	0	486	0.00%
2023/06/28	1	35.75	0	0.00	35.70	1	492	0.20%
2023/06/27	3	36.47	0	0.00	36.20	3	501	0.60%
2023/06/12	0	0.00	1	38.85	38.20	-1	601	-0.17%
2023/06/07	2	37.70	0	0.00	37.90	2	690	0.29%
2023/06/02	0	0.00	2	38.75	38.80	-2	702	-0.28%
2023/06/01	1	38.10	2	38.15	38.10	-1	704	-0.14%
2023/05/30	4	40.33	2	40.05	40.45	2	687	0.29%
2023/05/26	2	39.00	1	38.95	38.30	1	691	0.14%
2023/05/22	5	35.18	0	0.00	35.55	5	757	0.66%
2023/05/18	0	0.00	1	34.75	34.65	-1	876	-0.11%
2023/05/15	1	33.80	0	0.00	34.00	1	921	0.11%
2023/05/12	0	0.00	10	33.45	33.80	-10	947	-1.06%
2023/05/11	0	0.00	1	34.75	34.15	-1	975	-0.10%
2023/05/09	0	0.00	3	35.20	35.10	-3	1,032	-0.29%
2023/05/05	0	0.00	1	36.95	36.30	-1	1,072	-0.09%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/18	20	39.00	2	39.05	38.90	18	2,144	0.84%
2023/04/17	0	0.00	1	38.95	39.00	-1	2,290	-0.04%
2023/04/13	1	39.15	0	0.00	39.15	1	2,733	0.04%
2023/04/12	10	40.25	1	41.35	40.25	9	2,747	0.33%
2023/04/07	3	39.05	0	0.00	39.00	3	2,773	0.11%
2023/03/30	0	0.00	3	39.80	39.75	-3	2,850	-0.11%
2023/03/28	2	39.85	0	0.00	39.75	2	3,073	0.07%
2023/03/27	0	41.10	1	41.45	41.15	-1	3,142	-0.03%
2023/03/24	0	0.00	1	41.10	41.10	-1	3,699	-0.03%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/21	1	40.35	1	40.55	40.50	0	4,213	0.00%
2023/03/20	1	39.80	3	40.37	39.70	-2	4,205	-0.05%
2023/03/16	2	38.63	1	38.60	38.20	1	4,207	0.02%
2023/03/14	1	40.30	0	0.00	39.60	1	4,236	0.02%
2023/03/10	2	39.23	0	0.00	39.20	2	4,291	0.05%
2023/03/06	0	0.00	1	41.70	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	1.2	41.26	41.25	-1.2	4,525	-0.03%
2023/03/02	1	40.80	0.3	41.00	40.90	0.7	4,541	0.02%
2023/02/24	0	0.00	0.3	41.67	41.55	-0.3	4,662	-0.01%
2023/02/22	2	40.70	0	0.00	40.75	2	4,795	0.04%
2023/02/20	3	41.65	0	0.00	41.90	3	5,087	0.06%
2023/02/17	0	0.00	1	41.60	41.70	-1	5,119	-0.02%
2023/02/16	1	42.90	0	0.00	41.50	1	5,135	0.02%
2023/02/15	1.3	40.63	0	0.00	40.50	1.3	5,084	0.02%
2023/02/10	1	40.40	0	0.00	40.40	1	5,480	0.02%
2023/02/09	2	41.85	1	42.00	41.70	1	5,539	0.02%
2023/02/08	0	0.00	1	43.10	42.70	-1	5,560	-0.02%
2023/02/07	1	42.20	2	42.63	42.95	-1	5,623	-0.02%
2023/02/03	2.5	42.46	0	0.00	42.30	2.5	5,878	0.04%
2023/02/02	0	0.00	4	43.55	43.15	-4	6,123	-0.07%
2023/02/01	2	43.35	0	0.00	42.95	2	6,312	0.03%
2023/01/31	0	0.00	26	43.08	44.00	-26	6,886	-0.38%
2023/01/30	2	42.15	1	43.50	42.60	1	7,022	0.01%
2023/01/17	25	41.10	2	41.30	41.00	23	6,917	0.33%
2023/01/16	2	41.73	25	42.44	41.70	-23	6,863	-0.34%
2023/01/13	24	40.35	32	42.19	40.30	-8	6,717	-0.12%
2023/01/11	3	42.40	6	41.58	40.45	-3	6,768	-0.04%
2023/01/10	2	40.65	0	0.00	40.30	2	6,693	0.03%
2023/01/09	0	0.00	2	40.55	40.35	-2	6,666	-0.03%
2023/01/06	3	39.85	0	0.00	40.30	3	6,632	0.05%
2023/01/05	27	40.84	1	41.25	40.55	26	6,605	0.39%
2023/01/04	19	41.48	16	40.93	40.30	3	6,469	0.05%
2023/01/03	1	40.80	3	40.58	41.80	-2	6,225	-0.03%
2022/12/27	1	38.60	0	0.00	38.80	1	5,971	0.02%
2022/12/22	1	38.90	0	0.00	38.75	1	5,915	0.02%
2022/12/21	2	39.05	1	39.05	38.55	1	5,883	0.02%
2022/12/20	0	0.00	2	41.88	38.60	-2	5,830	-0.03%
2022/12/19	2	39.58	11	40.52	39.35	-9	5,665	-0.16%
2022/12/16	37	43.81	22	42.49	42.00	15	5,589	0.27%
2022/12/15	4	41.38	10	43.15	44.20	-6	5,024	-0.12%
2022/12/14	0	0.00	1	40.00	40.20	-1	4,621	-0.02%
2022/12/07	1	36.85	0	0.00	36.85	1	4,464	0.02%
2022/12/06	1	38.65	0	0.00	37.65	1	4,460	0.02%
2022/12/05	7	39.06	4	39.10	38.25	3	4,431	0.07%
2022/12/02	1	38.50	0	0.00	37.55	1	4,329	0.02%
2022/12/01	2	38.30	10	37.80	38.30	-8	4,301	-0.19%
2022/11/29	0	0.00	0.1	37.00	36.85	-0.1	4,256	0.00%
2022/11/28	0	0.00	3	38.13	37.60	-3	4,231	-0.07%
2022/11/25	1	39.95	1.2	39.93	38.00	-0.2	4,194	0.00%
2022/11/24	2	37.83	2	37.80	37.70	0	4,058	0.00%
2022/11/23	0	0.00	16	37.69	37.75	-16	4,037	-0.40%
2022/11/22	0	0.00	1	36.80	37.10	-1	3,941	-0.03%
2022/11/21	12	37.69	0	0.00	37.60	12	3,922	0.31%
2022/11/18	3	38.12	7	39.04	38.30	-4	3,880	-0.10%
2022/11/17	18	37.81	4	36.83	36.65	14	3,685	0.38%
2022/11/16	5	37.69	2	36.95	38.10	3	3,572	0.08%
2022/11/15	1	34.05	3	35.10	34.75	-2	3,372	-0.06%
2022/11/14	0	0.00	1	34.35	35.30	-1	3,334	-0.03%
2022/11/11	1	35.05	0	0.00	34.60	1	3,312	0.03%
2022/11/10	2	35.15	3	35.25	35.20	-1	3,263	-0.03%
2022/11/09	4	36.50	2	36.15	37.00	2	3,196	0.06%
2022/11/08	2	38.00	2	43.10	38.00	0	3,066	0.00%
2022/11/02	2	36.75	1	37.10	36.40	1	2,654	0.04%
2022/11/01	1	37.20	1	36.95	39.00	0	2,507	0.00%
2022/10/31	2	37.28	2	37.38	37.20	0	2,357	0.00%
2022/10/28	1	36.05	3	35.53	36.40	-2	2,091	-0.10%
2022/10/27	22	34.06	21	35.63	35.90	1	1,846	0.05%
2022/10/26	4	31.55	7	31.49	32.70	-3	1,228	-0.24%
2022/10/25	0	0.00	2.2	28.78	29.75	-2.2	1,029	-0.21%
2022/10/24	1	28.10	1	28.95	27.60	0	1,055	0.00%
2022/10/21	3.7	27.85	0	0.00	27.95	3.7	1,059	0.35%
2022/10/20	3	30.45	1	29.90	29.40	2	1,030	0.19%
2022/10/18	2	28.28	3	28.02	27.30	-1	792	-0.13%
2022/10/12	2	27.35	1	27.95	27.15	1	1,010	0.10%
2022/10/11	1	29.00	10	29.66	28.90	-9	1,001	-0.90%
2022/10/07	3	28.20	0	0.00	28.25	3	970	0.31%
2022/10/06	0	0.00	2	26.65	27.20	-2	961	-0.21%
2022/10/05	0	0.00	2	26.60	26.20	-2	961	-0.21%
2022/09/30	3	24.15	0	0.00	25.15	3	978	0.31%
2022/09/27	0	0.00	1	26.35	26.45	-1	988	-0.10%
2022/09/26	1	25.70	0	0.00	25.70	1	995	0.10%
2022/09/22	0	0.00	2	28.60	29.20	-2	1,012	-0.20%
2022/09/21	2	28.80	0	0.00	28.90	2	1,015	0.20%
2022/09/13	3	33.03	1	33.05	32.80	2	1,065	0.19%
2022/09/12	4	31.31	0	0.00	31.60	4	1,070	0.37%
2022/09/02	1	32.55	0	0.00	32.50	1	1,121	0.09%
2022/08/26	0	0.00	3	38.77	38.80	-3	1,103	-0.27%
2022/08/25	0	0.00	2	37.80	38.30	-2	1,098	-0.18%
2022/08/23	0	0.00	1	37.10	37.15	-1	1,094	-0.09%
2022/08/19	0	0.00	1	37.30	37.70	-1	1,115	-0.09%
2022/08/17	1	36.70	2	36.55	36.70	-1	1,117	-0.09%
2022/08/16	1	35.90	1	35.85	35.90	0	1,119	0.00%
2022/08/12	0	0.00	2	35.00	35.45	-2	1,124	-0.18%
2022/08/11	0	0.00	1	34.55	34.50	-1	1,118	-0.09%
2022/08/09	1	34.65	0	0.00	34.00	1	1,126	0.09%
2022/08/05	1	33.50	0	0.00	33.55	1	1,136	0.09%
2022/08/04	1	32.90	0	0.00	32.80	1	1,149	0.09%
2022/08/01	0	0.00	1	35.35	35.25	-1	1,177	-0.08%
2022/07/29	1	37.00	3	37.42	36.75	-2	1,163	-0.17%
2022/07/28	0	0.00	1	35.20	34.80	-1	1,060	-0.09%
2022/07/27	1	34.50	0	0.00	34.85	1	1,052	0.10%
2022/07/26	2	34.90	0.3	34.65	34.65	1.7	1,043	0.16%
2022/07/22	1	37.80	2	37.80	37.20	-1	1,040	-0.10%
2022/07/21	2	37.90	0	0.00	37.45	2	1,059	0.19%
2022/07/20	11	38.78	6	39.68	38.55	5	1,060	0.47%
2022/07/19	4	36.61	5	37.09	37.80	-1	947	-0.11%
2022/07/18	1	33.90	2	34.30	34.40	-1	914	-0.11%
2022/07/08	1	34.20	0	0.00	34.65	1	1,463	0.07%
2022/07/01	0	0.00	2	33.80	32.35	-2	1,534	-0.13%
2022/06/30	0	0.00	0.7	34.60	34.65	-0.7	1,516	-0.05%
2022/06/27	0	0.00	1	38.55	38.50	-1	1,513	-0.07%
2022/06/24	0	0.00	1	36.85	36.70	-1	1,538	-0.07%
2022/06/22	1	36.05	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	38.75	0	0.00	38.95	1	1,606	0.06%
2022/06/20	4	39.04	0	0.00	37.10	4	1,608	0.25%
2022/06/17	0	0.00	1	39.40	40.10	-1	1,618	-0.06%
2022/06/16	2	40.48	4	42.78	40.35	-2	1,611	-0.12%
2022/06/15	1	40.70	3	41.05	40.60	-2	1,595	-0.13%
2022/06/14	7	40.87	1	41.25	40.60	6	1,600	0.37%
2022/06/07	0	0.00	1	45.70	45.60	-1	1,665	-0.06%
2022/06/01	0	0.00	2	47.15	47.10	-2	1,706	-0.12%
2022/05/26	1	44.80	11	44.80	44.35	-10	1,861	-0.54%
2022/05/25	0	0.00	1	45.55	45.35	-1	1,865	-0.05%
2022/05/24	3	46.07	0	0.00	45.20	3	1,882	0.16%
2022/05/23	0	0.00	1	47.60	46.85	-1	1,886	-0.05%
2022/05/17	6	47.07	0	0.00	48.15	6	1,905	0.31%
2022/05/13	0	0.00	1	45.95	46.55	-1	1,929	-0.05%
2022/05/12	1	45.55	0	0.00	45.00	1	1,945	0.05%
2022/05/11	2	47.45	1	47.45	47.85	1	1,948	0.05%
2022/05/10	0	0.00	3	47.42	49.80	-3	1,969	-0.15%
2022/05/09	2	49.00	0	0.00	48.80	2	2,184	0.09%
2022/05/05	2	53.95	2	55.10	53.70	0	2,242	0.00%
2022/04/29	1	53.90	3	54.93	53.60	-2	2,297	-0.09%
2022/04/28	3	52.97	1	53.90	53.10	2	2,293	0.09%
2022/04/27	2	52.40	1	54.00	53.90	1	2,291	0.04%
2022/04/26	1	55.00	0	0.00	55.00	1	2,267	0.04%
2022/04/25	0	0.00	1	59.30	57.30	-1	2,261	-0.04%
2022/04/22	2	60.90	0	0.00	60.60	2	2,254	0.09%
2022/04/21	1	65.00	6	64.67	62.90	-5	2,257	-0.22%
2022/04/20	13	64.98	10	65.38	64.80	3	2,190	0.14%
2022/04/19	1	64.60	5	64.64	63.90	-4	2,043	-0.20%
2022/04/18	0	0.00	3	58.90	58.90	-3	1,888	-0.16%
2022/04/15	2	54.40	0	0.00	53.60	2	1,871	0.11%
2022/04/14	1	56.50	0	0.00	56.40	1	1,925	0.05%
2022/04/11	3	57.73	5	58.44	57.00	-2	2,148	-0.09%
2022/04/08	1	63.40	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.70	1	63.90	63.60	0	2,240	0.00%
2022/04/01	2	66.50	0	0.00	66.50	2	2,477	0.08%
2022/03/31	2	67.30	0	0.00	67.10	2	2,643	0.08%
2022/03/29	1	67.80	0	0.00	67.90	1	3,832	0.03%
2022/03/28	2	68.60	5	68.44	69.70	-3	4,079	-0.07%
2022/03/24	0	0.00	2	66.60	66.10	-2	4,826	-0.04%
2022/03/22	1	66.20	1	63.80	66.60	0	4,843	0.00%
2022/03/21	1	67.00	0	0.00	66.70	1	4,822	0.02%
2022/03/18	0	0.00	0.2	66.80	66.70	-0.2	4,837	0.00%
2022/03/17	0	0.00	2	67.10	67.30	-2	4,864	-0.04%
2022/03/16	0	0.00	1	66.30	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	2	67.05	65.60	-2	4,928	-0.04%
2022/03/11	2	67.45	0	0.00	67.70	2	4,986	0.04%
2022/03/10	2	69.35	1	67.60	67.70	1	5,045	0.02%
2022/03/08	1	65.50	3	67.00	65.60	-2	5,187	-0.04%
2022/03/07	1	67.60	0	0.00	67.60	1	5,256	0.02%
2022/03/04	3	70.67	0	0.00	70.20	3	5,406	0.06%
2022/03/03	3	71.53	0	0.00	71.10	3	5,481	0.05%
2022/03/02	1	71.50	1	72.50	71.70	0	5,657	0.00%
2022/03/01	1.2	72.36	7	73.36	72.10	-5.8	5,790	-0.10%
2022/02/25	0	0.00	3	68.43	68.00	-3	5,745	-0.05%
2022/02/24	1	66.80	0.4	67.70	67.10	0.6	5,764	0.01%
2022/02/23	1	69.50	1	70.20	70.20	0	5,775	0.00%
2022/02/22	2	69.50	2	68.90	69.00	0	5,852	0.00%
2022/02/21	3.2	71.01	0.7	71.00	71.00	2.6	5,963	0.04%
2022/02/18	0	0.00	1.2	71.02	71.70	-1.2	6,064	-0.02%
2022/02/17	0	0.00	4	71.03	71.20	-4	6,154	-0.06%
2022/02/16	3	71.63	0	0.00	71.10	3	6,222	0.05%
2022/02/15	1	71.00	3	71.47	70.20	-2	6,317	-0.03%
2022/02/14	2	69.05	1	69.40	70.20	1	6,499	0.02%
2022/02/10	3	73.47	2	74.60	73.30	1	7,015	0.01%
2022/02/09	4	74.00	7	74.61	74.60	-3	7,431	-0.04%
2022/02/08	2	72.20	6	70.28	73.50	-4	7,529	-0.05%
2022/02/07	1	66.20	2	67.35	66.90	-1	7,484	-0.01%
2022/01/26	1	64.90	1	65.90	64.80	0	7,542	0.00%
2022/01/25	5	65.38	0	0.00	64.80	5	7,579	0.07%
2022/01/24	3	64.83	4	65.88	68.00	-1	7,634	-0.01%
2022/01/21	3	68.63	0	0.00	68.00	3	7,660	0.04%
2022/01/20	0	0.00	1	70.80	70.90	-1	7,676	-0.01%
2022/01/19	3	70.63	1	70.80	70.90	2	7,693	0.03%
2022/01/18	4	72.02	3	71.97	71.60	1	7,760	0.01%
2022/01/17	1	72.30	3.3	71.90	73.30	-2.3	7,787	-0.03%
2022/01/14	3	70.07	2.3	69.87	70.20	0.7	7,868	0.01%
2022/01/13	0	0.00	2	72.65	72.30	-2	8,059	-0.02%
2022/01/12	8	72.61	10	72.03	72.20	-2	8,186	-0.02%
2022/01/11	9	73.73	8	71.28	71.00	1	8,384	0.01%
2022/01/10	5	75.22	4	75.13	75.80	1	8,639	0.01%
2022/01/07	16	77.00	9	79.00	75.80	7	8,678	0.08%
2022/01/06	3	80.33	5	80.00	79.80	-2	8,682	-0.02%
2022/01/05	2	82.10	15	80.69	82.50	-13	8,643	-0.15%
2022/01/04	3	78.90	3	78.73	78.60	0	8,630	0.00%
2022/01/03	3	78.63	3	79.37	78.80	0	8,762	0.00%
2021/12/30	16	79.63	7	79.79	78.80	9	8,757	0.10%
2021/12/29	9	81.63	3	81.90	82.40	6	8,684	0.07%
2021/12/28	16	82.44	51	83.31	81.50	-35	8,620	-0.41%
2021/12/27	35	82.75	19	84.24	81.60	16	8,458	0.19%
2021/12/24	21.3	89.03	29	88.14	85.80	-7.7	8,300	-0.09%
2021/12/23	28	93.48	31	93.73	91.20	-3	7,870	-0.04%
2021/12/22	4	83.60	11	85.39	89.10	-7	7,134	-0.10%
2021/12/21	46	78.94	24	79.90	81.00	22	6,863	0.32%
2021/12/20	3	75.43	10	76.16	77.50	-7	6,229	-0.11%
2021/12/17	0	0.00	1	71.60	70.50	-1	6,051	-0.02%
2021/12/16	1	71.00	0	0.00	71.30	1	6,048	0.02%
2021/12/15	1	70.50	0	0.00	70.50	1	6,037	0.02%
2021/12/13	30	72.50	1	72.60	71.80	29	6,025	0.48%
2021/12/10	3	72.23	3	73.23	71.40	0	6,000	0.00%
2021/12/09	0	0.00	3	71.60	71.00	-3	5,936	-0.05%
2021/12/08	1	71.30	4	72.05	70.60	-3	5,925	-0.05%
2021/12/07	6	70.98	1	70.70	70.50	5	5,896	0.08%
2021/12/06	5	71.10	6	71.43	71.50	-1	5,887	-0.02%
2021/12/03	6	74.95	4	75.03	74.30	2	5,880	0.03%
2021/12/02	3	75.97	9	75.28	74.40	-6	5,873	-0.10%
2021/12/01	3	73.80	3	75.00	74.90	0	5,966	0.00%
2021/11/30	2	75.05	5	73.60	74.20	-3	5,906	-0.05%
2021/11/29	5	69.36	1	69.30	70.40	4	5,787	0.07%
2021/11/26	14	74.74	13	74.72	72.60	1	5,815	0.02%
2021/11/25	7	72.97	9	74.12	75.80	-2	5,628	-0.04%
2021/11/24	1	70.00	1	71.80	70.30	0	5,460	0.00%
2021/11/23	3	70.20	2	70.55	69.40	1	5,432	0.02%
2021/11/22	9	71.71	0	0.00	71.10	9	5,434	0.17%
2021/11/19	4	72.88	4	74.25	72.60	0	5,467	0.00%
2021/11/18	0	0.00	4	73.63	73.00	-4	5,460	-0.07%
2021/11/17	2	70.40	1	70.70	71.50	1	5,360	0.02%
2021/11/16	8	73.98	5	74.34	73.40	3	5,261	0.06%
2021/11/15	8	73.23	6	74.67	73.20	2	5,175	0.04%
2021/11/12	14.4	74.61	4	75.15	73.00	10.4	5,118	0.20%
2021/11/11	9	76.53	8	77.71	74.60	1	5,017	0.02%
2021/11/10	3	77.03	4	78.15	76.10	-1	4,839	-0.02%
2021/11/09	3	80.37	3	79.27	77.20	0	4,664	0.00%
2021/11/08	11	73.50	14	73.88	75.90	-3	4,319	-0.07%
2021/11/05	4	69.65	14	69.30	70.10	-10	3,921	-0.26%
2021/11/04	3	65.23	0	0.00	64.90	3	3,670	0.08%
2021/11/02	7	66.76	5	65.82	64.40	2	3,739	0.05%
2021/11/01	8	65.99	0	0.00	66.60	8	3,697	0.22%
2021/10/29	1	63.00	1	64.20	65.00	0	3,629	0.00%
2021/10/28	5	61.50	0	0.00	61.60	5	3,580	0.14%
2021/10/27	0	0.00	1	62.60	63.10	-1	3,550	-0.03%
2021/10/26	3	63.43	4	64.08	62.10	-1	3,551	-0.03%
2021/10/25	2	65.20	2	65.55	65.60	0	3,514	0.00%
2021/10/22	1	65.80	5	66.14	67.10	-4	3,549	-0.11%
2021/10/21	9	69.30	2	69.75	67.70	7	3,560	0.20%
2021/10/20	4	69.83	4	69.35	67.60	0	3,367	0.00%
2021/10/19	8	69.13	4	68.13	68.90	4	3,238	0.12%
2021/10/18	6	67.58	17	68.82	69.50	-11	3,036	-0.36%
2021/10/15	2	63.00	0	0.00	63.40	2	2,777	0.07%
2021/10/14	4	61.40	4	60.25	60.70	0	2,737	0.00%
2021/10/13	2	58.50	4	58.63	58.10	-2	2,676	-0.07%
2021/10/12	5	63.58	0	0.00	60.10	5	2,665	0.19%
2021/10/08	5	62.10	2	62.10	60.60	3	2,537	0.12%
2021/10/07	1	58.30	0	0.00	60.60	1	2,416	0.04%
2021/10/05	0	0.00	3	53.60	54.80	-3	2,481	-0.12%
2021/10/04	2	55.30	12	53.77	53.10	-10	2,610	-0.38%
2021/10/01	3	56.30	1	57.60	55.50	2	2,660	0.08%
2021/09/30	0	0.00	1	56.20	58.60	-1	2,676	-0.04%
2021/09/29	1	55.50	1	57.40	55.50	0	2,717	0.00%
2021/09/28	0	0.00	2	58.10	58.30	-2	2,771	-0.07%
2021/09/27	2	60.35	0	0.00	60.10	2	2,793	0.07%
2021/09/23	1	61.60	1	61.50	61.30	0	2,891	0.00%
2021/09/22	0	0.00	2	60.55	62.00	-2	2,941	-0.07%
2021/09/13	0	0.00	1	63.90	63.10	-1	3,324	-0.03%
2021/09/08	10	62.47	1	63.40	62.40	9	3,536	0.25%
2021/09/07	4	65.83	0	0.00	65.70	4	3,547	0.11%
2021/09/06	5	71.44	6	73.52	67.30	-1	3,535	-0.03%
2021/09/03	0	0.00	1	66.90	67.60	-1	3,362	-0.03%
2021/09/02	3	66.53	3	66.40	65.40	0	3,426	0.00%
2021/09/01	1	67.40	6	68.38	67.00	-5	3,483	-0.14%
2021/08/30	0	0.00	2	65.50	64.20	-2	3,439	-0.06%
2021/08/27	2	65.25	0	0.00	64.40	2	3,503	0.06%
2021/08/26	1	68.80	1	68.10	67.40	0	3,665	0.00%
2021/08/25	1	69.00	1	69.20	67.20	0	3,858	0.00%
2021/08/24	2	68.35	3	69.43	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	4	64.00	65.40	-4	3,962	-0.10%
2021/08/19	2	58.90	1	59.40	58.50	1	4,144	0.02%
2021/08/18	0	0.00	1	59.80	62.00	-1	4,241	-0.02%
2021/08/17	1	59.10	12	60.20	59.10	-11	4,303	-0.26%
2021/08/16	0	0.00	1	63.90	62.70	-1	4,337	-0.02%
2021/08/13	5	61.96	3	62.83	61.20	2	4,369	0.05%
2021/08/12	1.1	63.00	1	64.00	64.80	0.1	4,411	0.00%
2021/08/11	16.2	65.45	1	64.90	65.40	15.2	4,464	0.34%
2021/08/10	5.2	69.67	1	69.30	70.80	4.2	4,467	0.09%
2021/08/09	5	72.90	16	73.71	74.10	-11	4,437	-0.25%
2021/08/05	1.1	60.72	1	61.80	61.30	0.1	4,427	0.00%
2021/08/04	0	0.00	1	61.40	61.00	-1	4,517	-0.02%
2021/08/03	1	59.80	1	60.90	59.70	0	4,718	0.00%
2021/08/02	1	61.60	1	63.80	61.60	0	4,716	0.00%
2021/07/30	3	62.23	1	63.80	60.80	2	4,748	0.04%
2021/07/29	5	65.30	1	67.70	64.60	4	4,801	0.08%
2021/07/28	3	65.83	0	0.00	67.20	3	4,832	0.06%
2021/07/27	0	0.00	13	69.45	69.70	-13	4,809	-0.27%
2021/07/26	0	0.00	1	62.20	63.40	-1	4,735	-0.02%
2021/07/23	4	58.00	0	0.00	57.70	4	4,757	0.08%
2021/07/22	1	56.80	10	59.02	58.70	-9	4,785	-0.19%
2021/07/21	1	60.00	5	59.11	55.70	-4	4,814	-0.08%
2021/07/20	11	61.05	0	0.00	60.20	11	4,853	0.23%
2021/07/16	3	65.00	1	65.90	63.70	2	4,896	0.04%
2021/07/15	19	63.95	0	0.00	66.20	19	4,891	0.39%
2021/07/14	1	62.50	1	65.00	62.00	0	4,885	0.00%
2021/07/13	1	67.30	1	65.40	65.50	0	4,863	0.00%
2021/07/12	12	67.89	0.5	68.10	67.60	11.5	4,837	0.24%
2021/07/09	3	75.73	2	75.00	75.00	1	4,756	0.02%
2021/07/08	0	0.00	5	80.82	83.00	-5	4,632	-0.11%
2021/07/07	2	77.25	1	76.90	76.90	1	4,588	0.02%
2021/07/06	1	78.50	2	79.40	78.50	-1	4,582	-0.02%
2021/07/02	1	78.40	1	77.10	76.60	0	4,661	0.00%
2021/07/01	2	77.90	8	79.20	78.70	-6	4,658	-0.13%
2021/06/30	12	77.94	7	78.14	77.20	5	4,646	0.11%
2021/06/29	4	80.78	4	82.35	79.60	0	4,731	0.00%
2021/06/28	2	81.75	3	82.03	85.40	-1	4,773	-0.02%
2021/06/25	3	88.60	0	0.00	87.30	3	4,727	0.06%
2021/06/24	1	81.30	1	82.00	86.90	0	4,705	0.00%
2021/06/23	2	82.35	12	82.09	79.00	-10	4,682	-0.21%
2021/06/22	8	90.76	3	88.00	87.00	5	4,645	0.11%
2021/06/21	4	87.58	1	93.50	95.80	3	4,597	0.07%
2021/06/17	0	0.00	1.4	89.30	89.30	-1.4	4,638	-0.03%
2021/06/16	1	80.00	0	0.00	81.20	1	4,717	0.02%
2021/06/15	1	81.40	3	76.87	81.40	-2	4,733	-0.04%
2021/06/11	3	73.70	3	75.83	74.00	0	4,736	0.00%
2021/06/10	2	73.90	3	74.30	74.50	-1	4,819	-0.02%
2021/06/09	1	69.00	1	69.00	70.90	0	4,875	0.00%
2021/06/08	1	65.00	2	65.10	64.50	-1	4,903	-0.02%
2021/06/07	1	62.50	1	64.00	62.50	0	4,942	0.00%
2021/06/04	0	0.00	2	68.00	67.30	-2	4,937	-0.04%
2021/06/03	4	67.28	8	69.89	71.50	-4	4,914	-0.08%
2021/06/02	8	67.01	24	65.10	65.00	-16	4,778	-0.33%
2021/06/01	0	0.00	7	62.86	63.40	-7	4,598	-0.15%
2021/05/31	3	55.63	2	54.25	57.70	1	4,552	0.02%
2021/05/28	2	57.05	0.4	55.66	54.80	1.7	4,484	0.04%
2021/05/27	1	53.10	7	51.53	52.50	-6	4,395	-0.14%
2021/05/26	2	50.18	13	48.37	51.50	-11	4,319	-0.25%
2021/05/25	1	44.60	2	46.78	46.95	-1	4,262	-0.02%
2021/05/24	2	40.98	7	43.34	42.70	-5	4,311	-0.12%
2021/05/21	10	44.10	4	43.96	43.00	6	4,493	0.13%
2021/05/20	17	42.29	6	43.37	41.85	11	4,463	0.25%
2021/05/19	6	40.18	4	41.21	44.00	2	4,517	0.04%
2021/05/18	0	0.00	5	39.93	41.30	-5	4,457	-0.11%
2021/05/17	2	38.05	0	0.00	37.55	2	4,411	0.05%
2021/05/14	7	40.62	5	42.03	41.70	2	4,362	0.05%
2021/05/13	2	44.15	2	45.75	44.15	0	4,279	0.00%
2021/05/12	11	49.49	1	52.00	49.05	10	4,204	0.24%
2021/05/11	2	52.90	15	53.96	54.50	-13	4,109	-0.32%
2021/05/10	1	49.70	0	0.00	49.70	1	3,911	0.03%
2021/05/07	4	42.39	4	43.21	45.20	0	3,913	0.00%
2021/05/06	30	43.24	1	42.55	42.50	29	3,879	0.75%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	1	40.50	3	42.98	41.75	-2	3,732	-0.05%
2021/05/03	6	45.48	6	47.18	44.00	0	3,690	0.00%
2021/04/29	10	48.22	1	48.70	46.50	9	3,672	0.25%
2021/04/28	8	51.40	3	51.53	50.00	5	3,638	0.14%
2021/04/27	1	50.30	10	50.60	50.10	-9	3,617	-0.25%
2021/04/26	14	45.51	4	47.41	50.00	10	3,556	0.28%
2021/04/23	1	40.00	13	44.68	45.50	-12	3,482	-0.34%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/16	3	55.50	0	0.00	55.50	3	3,470	0.09%
2021/04/12	0	0.00	0.8	55.00	56.80	-0.8	3,561	-0.02%
2021/04/09	0	0.00	5	52.10	54.00	-5	3,594	-0.14%
2021/04/08	11	56.97	18	56.47	57.80	-7	3,583	-0.20%
2021/04/07	0	0.00	1	57.80	57.80	-1	3,434	-0.03%
2021/04/06	1	51.90	0	0.00	52.60	1	3,452	0.03%
2021/04/01	13	46.89	14	46.13	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	14	42.86	43.55	-14	3,407	-0.41%
2021/03/30	3	39.95	1	40.95	39.60	2	3,364	0.06%
2021/03/29	2	39.63	3	39.95	39.65	-1	3,415	-0.03%
2021/03/26	12	38.64	16	39.21	38.80	-4	3,483	-0.11%
2021/03/25	2	37.98	1	38.00	38.30	1	3,625	0.03%
2021/03/24	15	38.53	6	38.98	38.80	9	3,769	0.24%
2021/03/23	7	37.79	28	38.65	36.55	-21	3,795	-0.55%
2021/03/22	24	38.64	18	39.64	39.25	6	3,688	0.16%
2021/03/19	15	39.10	17.8	38.68	40.70	-2.8	3,563	-0.08%
2021/03/18	20	36.34	7	36.11	37.00	13	3,440	0.38%
2021/03/17	3.8	34.64	32	34.85	34.55	-28.2	3,386	-0.83%
2021/03/16	29	34.30	19	35.38	34.55	10	3,337	0.30%
2021/03/15	7	33.74	10	34.66	36.05	-3	3,253	-0.09%
2021/03/12	29	30.07	18	30.16	32.80	11	3,148	0.35%
2021/03/11	2	28.75	12	29.48	29.90	-10	3,097	-0.32%
2021/03/10	1	27.35	3	27.53	27.50	-2	3,126	-0.06%
2021/03/09	6	26.33	3	26.95	27.55	3	3,101	0.10%
2021/03/08	3	27.15	3	27.22	27.30	0	3,076	0.00%
2021/03/05	4	26.34	2	26.20	26.35	2	3,054	0.07%
2021/03/04	13	27.42	4	26.89	27.60	9	3,027	0.30%
2021/03/03	4	23.60	5	24.93	25.10	-1	2,973	-0.03%
2021/03/02	9	24.94	1	25.75	24.25	8	2,980	0.27%
2021/02/26	1	24.90	1	25.00	24.90	0	3,010	0.00%
2021/02/25	3	25.27	4	25.73	25.50	-1	3,038	-0.03%
2021/02/24	10	24.92	6	25.64	26.00	4	3,064	0.13%
2021/02/23	4	26.38	14.1	26.16	26.45	-10.1	3,080	-0.33%
2021/02/19	5	21.46	15	21.63	21.90	-10	3,121	-0.32%
2021/02/05	0	0.00	1	16.45	16.50	-1	3,169	-0.03%
2021/02/04	2	16.60	1	16.75	16.30	1	3,206	0.03%
2021/02/03	3	16.45	1	16.50	16.50	2	3,259	0.06%
2021/02/02	2	16.18	5	16.36	16.20	-3	3,397	-0.09%
2021/02/01	3	16.63	1	16.35	16.30	2	3,552	0.06%
2021/01/29	6	16.99	2	17.18	17.50	4	3,598	0.11%
2021/01/28	0	0.00	1	16.70	16.75	-1	3,590	-0.03%
2021/01/27	1	17.15	2	17.35	17.15	-1	3,586	-0.03%
2021/01/26	4	17.31	3	17.45	17.10	1	3,588	0.03%
2021/01/25	3	17.38	3	17.62	17.80	0	3,588	0.00%
2021/01/22	3	16.95	8	17.16	17.20	-5	3,581	-0.14%
2021/01/21	3	17.58	3	18.07	17.55	0	3,569	0.00%
2021/01/20	3	18.20	21.3	18.02	17.90	-18.3	3,572	-0.51%
2021/01/19	1	19.45	0	0.00	19.45	1	3,554	0.03%
2021/01/18	1	19.35	6	19.78	19.50	-5	3,565	-0.14%
2021/01/15	24	20.69	2	20.50	20.20	22	3,595	0.61%
2021/01/14	16	20.89	1	21.30	21.00	15	3,647	0.41%
2021/01/13	2	20.28	2	20.28	20.25	0	3,657	0.00%
2021/01/12	7	20.37	10	20.55	20.40	-3	3,644	-0.08%
2021/01/11	2	21.95	6	22.36	21.70	-4	3,618	-0.11%
2021/01/08	4	21.64	12	21.82	21.30	-8	3,585	-0.22%
2021/01/07	1	20.30	2	20.83	20.60	-1	3,545	-0.03%
2021/01/06	4	20.60	1	20.70	20.20	3	3,541	0.08%
2021/01/05	1	21.65	7	21.78	21.50	-6	3,508	-0.17%
2021/01/04	2	22.50	9	22.96	22.50	-7	3,474	-0.20%
2020/12/31	4	22.39	1	22.00	21.95	3	3,450	0.09%
2020/12/30	5	22.23	4	22.45	22.25	1	3,459	0.03%
2020/12/29	3	22.40	6	22.90	22.25	-3	3,439	-0.09%
2020/12/28	6	23.36	4	22.96	23.20	2	3,388	0.06%
2020/12/25	16	22.11	13	22.41	21.50	3	3,312	0.09%
2020/12/24	8	22.51	3	23.03	22.50	5	3,261	0.15%
2020/12/23	12	22.68	12.1	22.96	23.45	-0.1	3,220	0.00%
2020/12/22	10	22.19	7	22.77	21.85	3	3,177	0.09%
2020/12/21	17	22.72	22	23.56	24.20	-5	3,095	-0.16%
2020/12/18	5	21.76	22	21.95	22.00	-17	3,014	-0.56%
2020/12/17	1	19.55	3	19.97	20.00	-2	2,932	-0.07%
2020/12/16	2	18.20	4	18.39	18.20	-2	2,899	-0.07%
2020/12/15	5	18.28	5	18.25	18.20	0	2,894	0.00%
2020/12/14	5	18.57	0	0.00	18.65	5	2,887	0.17%
2020/12/11	3	17.98	14	18.03	17.90	-11	2,877	-0.38%
2020/12/10	7	18.91	6	19.11	18.60	1	2,861	0.03%
2020/12/09	8	19.09	5	19.09	18.95	3	2,854	0.11%
2020/12/08	7	20.04	4	20.39	19.95	3	2,804	0.11%
2020/12/07	13	19.69	8	20.14	19.90	5	2,779	0.18%
2020/12/04	10	20.01	7	20.05	20.10	3	2,718	0.11%
2020/11/30	5	19.19	0	0.00	19.20	5	2,578	0.19%
2020/11/27	0	0.00	5	19.07	19.10	-5	2,569	-0.19%
2020/11/26	0	0.00	23	19.89	19.85	-23	2,541	-0.91%
2020/11/25	8	20.58	7	20.69	20.30	1	2,513	0.04%
2020/11/24	4	20.18	10	20.32	19.90	-6	2,478	-0.24%
2020/11/23	31	20.97	11	20.85	20.75	20	2,474	0.81%
2020/11/20	31	20.47	16	20.85	21.45	15	2,439	0.62%
2020/11/19	5	20.07	29	20.81	21.10	-24	2,305	-1.04%
2020/11/18	13	19.03	26	18.58	19.25	-13	2,149	-0.60%
2020/11/17	20	17.73	4	17.70	17.50	16	2,088	0.77%
2020/11/16	6	18.08	1	18.70	18.00	5	2,132	0.23%
2020/11/13	5	18.37	16	18.09	18.65	-11	2,113	-0.52%
2020/11/12	8	17.34	3	17.57	17.10	5	2,035	0.25%
2020/11/11	14	18.23	5	18.35	18.30	9	2,018	0.45%
2020/11/10	26	17.66	16	18.16	19.20	10	2,027	0.49%
2020/11/09	0	0.00	6	18.39	18.55	-6	1,940	-0.31%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	1	14.90	6	15.31	15.40	-5	1,739	-0.29%
2020/11/04	2	14.83	1	15.10	14.85	1	1,741	0.06%
2020/11/03	0	0.00	1	14.85	14.80	-1	1,736	-0.06%
2020/11/02	4	14.79	1	14.70	14.60	3	1,733	0.17%
2020/10/30	2	15.05	2	15.35	15.05	0	1,723	0.00%
2020/10/29	1	14.85	1	15.15	15.30	0	1,714	0.00%
2020/10/28	7	15.67	4	15.83	15.60	3	1,703	0.18%
2020/10/27	5	15.39	8	15.48	15.35	-3	1,681	-0.18%
2020/10/26	9	15.32	3	15.65	15.20	6	1,678	0.36%
2020/10/23	15	16.02	2	16.10	15.80	13	1,668	0.78%
2020/10/22	10	15.55	17	15.97	16.85	-7	1,643	-0.43%
2020/10/21	6	15.30	3	15.77	15.70	3	1,597	0.19%
2020/10/20	0	0.00	3	14.98	15.00	-3	1,577	-0.19%
2020/10/19	0	0.00	1	14.75	14.55	-1	1,566	-0.06%
2020/10/16	3	14.75	0	0.00	14.45	3	1,563	0.19%
2020/10/14	1	15.05	1	15.25	15.25	0	1,544	0.00%
2020/10/13	1	14.60	7	15.12	15.35	-6	1,533	-0.39%
2020/10/12	7	14.94	1	15.40	14.60	6	1,515	0.40%
2020/10/07	0	0.00	2	14.63	15.60	-2	1,474	-0.14%
2020/09/30	0	0.00	3	14.25	14.35	-3	1,511	-0.20%
2020/09/29	0	0.00	3	14.32	13.90	-3	1,557	-0.19%
2020/09/28	5	13.98	2	14.28	13.95	3	1,585	0.19%
2020/09/25	10	15.09	4	14.81	14.50	6	1,571	0.38%
2020/09/24	19	15.59	9	15.76	15.95	10	1,524	0.66%
2020/09/23	6	16.32	4	16.90	16.70	2	1,482	0.13%
2020/09/22	15	15.06	3	15.47	16.00	12	1,379	0.87%
2020/09/18	0	0.00	1	13.45	13.25	-1	1,199	-0.08%
2020/09/17	1	13.20	0	0.00	13.30	1	1,195	0.08%
2020/09/16	0	0.00	6	13.15	13.35	-6	1,194	-0.50%
2020/09/15	7	13.65	3	13.80	13.40	4	1,188	0.34%
2020/09/14	2	12.20	5	12.69	13.60	-3	1,168	-0.26%
2020/09/11	0	0.00	1	12.85	12.50	-1	1,150	-0.09%
2020/09/10	8	12.85	6	13.14	12.70	2	1,142	0.18%
2020/09/09	10	13.20	2	13.45	13.10	8	1,123	0.71%
2020/09/08	8	13.86	3	14.13	13.85	5	1,100	0.45%
2020/09/07	1	13.90	1	14.05	13.85	0	1,091	0.00%
2020/09/04	0	0.00	6	13.91	13.80	-6	1,085	-0.55%
2020/09/03	4	14.04	6	14.43	13.90	-2	1,074	-0.19%
2020/09/02	9	14.38	5	14.58	14.30	4	1,055	0.38%
2020/09/01	3	14.27	5	14.43	14.60	-2	1,039	-0.19%
2020/08/31	3	13.92	21	13.95	13.90	-18	1,016	-1.77%
2020/08/28	7	14.26	4	14.43	14.20	3	1,004	0.30%
2020/08/27	7	14.84	4	15.06	14.70	3	984	0.30%
2020/08/26	3	14.10	7	14.59	15.15	-4	939	-0.43%
2020/08/25	2	13.88	3	14.20	13.85	-1	904	-0.11%
2020/08/24	11	13.78	4	14.11	13.95	7	913	0.77%
2020/08/21	6	14.03	17	14.17	14.50	-11	890	-1.24%
2020/08/20	13	13.49	4	14.03	14.50	9	827	1.09%
2020/08/19	0	0.00	2	12.90	13.35	-2	728	-0.27%
2020/08/18	5	11.99	4	12.16	12.15	1	694	0.14%
2020/08/17	2	12.23	0	0.00	12.15	2	681	0.29%
2020/08/14	2	12.05	3	12.58	12.75	-1	656	-0.15%
2020/08/13	1	12.25	4	12.44	12.75	-3	590	-0.51%
2020/08/12	0	0.00	3	11.37	11.65	-3	534	-0.56%
2020/08/10	0	0.00	6	11.08	11.30	-6	515	-1.16%
2020/08/07	2	10.58	0	0.00	10.55	2	505	0.40%
2020/08/06	5	10.79	0	0.00	10.60	5	510	0.98%
2020/08/04	0	0.00	3	10.65	10.60	-3	541	-0.55%
2020/08/03	2	10.70	0	0.00	10.65	2	547	0.37%
2020/07/31	0	0.00	2	10.88	10.85	-2	547	-0.36%
2020/07/30	2	10.70	4	10.96	10.70	-2	547	-0.37%
2020/07/29	6	10.99	0	0.00	10.80	6	545	1.10%
2020/07/28	9	11.05	5	11.30	11.20	4	539	0.74%
2020/07/27	3	10.88	3	11.02	11.25	0	524	0.00%
2020/07/24	1	9.90	5	10.49	11.10	-4	505	-0.79%
2020/07/22	3	10.12	1	10.25	10.05	2	490	0.41%
2020/07/20	1	9.82	1	9.92	10.15	0	486	0.00%
2020/07/17	0	0.00	2	10.25	10.20	-2	482	-0.41%
2020/07/16	0	0.00	2	10.75	10.50	-2	479	-0.42%
2020/07/15	0	0.00	3	10.67	10.50	-3	478	-0.63%
2020/07/14	2	10.45	1	10.60	10.50	1	478	0.21%
2020/07/13	3	10.93	0	0.00	11.00	3	471	0.64%
2020/07/10	5	11.25	0	0.00	11.10	5	464	1.08%
2020/07/09	0	0.00	2	11.70	12.10	-2	446	-0.45%
2020/07/08	3	10.88	2	11.20	11.65	1	393	0.25%
2020/07/07	1	9.58	63	9.68	10.60	-62	347	-17.86%
2020/07/06	40	9.53	5	9.89	9.68	35	314	11.12%
2020/07/03	20	9.36	1	9.36	9.40	19	311	6.10%
2020/07/02	1	9.26	1	9.44	9.31	0	309	0.00%
2020/07/01	2	9.20	1	9.20	9.30	1	307	0.33%
2020/06/29	1	9.34	0	0.00	9.34	1	304	0.33%
2020/06/23	3	9.34	0	0.00	9.35	3	307	0.98%
2020/06/22	0	0.00	1	9.21	9.37	-1	306	-0.33%
2020/06/17	3	9.41	2	9.54	9.44	1	306	0.33%
2020/06/16	2	9.40	1	9.44	9.44	1	308	0.32%
2020/06/15	1	9.38	4	9.50	9.38	-3	314	-0.96%
2020/06/11	8	9.63	1	9.97	9.33	7	317	2.21%
2020/06/09	0	0.00	1	9.90	9.80	-1	320	-0.31%
2020/06/08	1	9.81	0	0.00	9.82	1	323	0.31%
2020/06/05	2	9.75	2	9.92	9.89	0	323	0.00%
2020/06/04	2	9.83	0	0.00	9.82	2	322	0.62%
2020/06/03	1	9.82	1	9.89	9.86	0	321	0.00%
2020/06/02	7	10.03	0	0.00	9.95	7	319	2.19%
2020/06/01	8	9.95	1	10.10	9.98	7	310	2.25%
2020/05/29	1	9.25	12	10.04	10.10	-11	295	-3.72%
2020/05/28	3	9.14	1	9.37	9.20	2	268	0.74%
2020/05/27	0	0.00	8	9.19	9.24	-8	267	-2.99%
2020/05/22	1	9.21	0	0.00	9.15	1	262	0.38%
2020/05/21	2	9.24	3	9.35	9.34	-1	260	-0.38%
2020/05/20	1	9.26	0	0.00	9.21	1	259	0.39%
2020/05/19	0	0.00	1	9.40	9.25	-1	258	-0.39%
2020/05/18	5	9.43	3	9.37	9.30	2	256	0.78%
2020/05/14	3	9.73	0	0.00	9.72	3	251	1.19%
2020/05/13	1	9.82	2	9.95	9.93	-1	248	-0.40%
2020/05/12	5	9.77	3	9.94	9.91	2	245	0.81%
2020/05/11	0	0.00	1	9.89	10.15	-1	240	-0.42%
2020/05/08	3	9.01	7	9.17	9.29	-4	225	-1.77%
2020/05/06	1	8.72	0	0.00	8.72	1	230	0.43%
2020/05/05	2	8.83	1	8.95	8.74	1	230	0.43%
2020/05/04	3	9.09	1	9.25	9.00	2	229	0.87%
2020/04/29	0	0.00	1	8.58	8.86	-1	219	-0.45%
2020/04/28	0	0.00	1	8.19	8.20	-1	214	-0.47%
2020/04/27	0	0.00	1	7.94	7.99	-1	218	-0.46%
2020/04/24	2	7.82	0	0.00	7.81	2	217	0.92%
2020/04/23	0	0.00	1	7.95	7.80	-1	217	-0.46%
2020/04/22	1	7.51	0	0.00	7.65	1	216	0.46%
2020/04/16	8	7.85	0	0.00	7.85	8	212	3.76%
2020/04/15	0	0.00	2	8.03	7.95	-2	212	-0.94%
2020/04/14	0	0.00	1	7.99	7.92	-1	211	-0.47%
2020/04/13	4	7.82	1	7.95	7.82	3	210	1.42%
2020/04/10	1	8.14	4	7.93	8.15	-3	207	-1.45%
2020/04/09	0	0.00	2	7.48	7.62	-2	193	-1.03%
2020/04/08	2	6.93	1	7.19	6.93	1	184	0.54%
2020/04/07	1	6.58	1	6.74	6.61	0	181	0.00%
2020/04/06	1	6.35	1	6.44	6.44	0	180	0.00%
2020/03/27	0	0.00	1	6.49	6.55	-1	180	-0.55%
2020/03/23	0	0.00	1	5.75	5.75	-1	182	-0.55%
2020/03/20	0	0.00	1	5.80	5.86	-1	183	-0.54%
2020/03/19	1	5.45	5	5.55	5.45	-4	181	-2.21%
2020/03/18	1	6.05	1	6.19	6.05	0	175	0.00%
2020/03/17	2	6.07	0	0.00	6.05	2	175	1.14%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/12	4	8.15	3	8.31	8.10	1	166	0.60%
2020/03/10	2	9.03	1	9.19	9.13	1	162	0.61%
2020/03/06	3	9.87	1	9.91	9.90	2	159	1.25%
2020/03/05	0	0.00	2	10.23	10.10	-2	161	-1.24%
2020/03/03	0	0.00	1	9.84	9.80	-1	162	-0.62%
2020/03/02	1	9.65	0	0.00	9.74	1	161	0.62%
2020/02/27	0	0.00	1	10.25	9.90	-1	160	-0.62%
2020/02/26	1	10.10	1	10.25	10.10	0	159	0.00%
2020/02/25	0	0.00	1	10.30	10.15	-1	160	-0.62%
2020/02/24	1	10.25	0	0.00	10.25	1	160	0.62%
2020/02/21	0	0.00	1	10.60	10.35	-1	160	-0.62%
2020/02/18	0	0.00	1	10.50	10.35	-1	169	-0.59%
2020/02/17	1	10.30	0	0.00	10.35	1	170	0.59%
2020/02/13	3	10.55	0	0.00	10.45	3	172	1.73%
2020/02/12	3	10.88	3	11.03	10.90	0	169	0.00%
2020/02/11	2	10.65	2	10.80	10.85	0	163	0.00%
2020/02/10	0	0.00	2	10.55	10.85	-2	156	-1.28%
2020/02/06	0	0.00	2	9.94	9.86	-2	144	-1.39%
2020/02/05	1	9.51	0	0.00	9.56	1	144	0.69%
2020/01/31	3	9.96	3	10.05	9.95	0	149	0.00%
2020/01/17	1	11.05	1	11.15	11.00	0	207	0.00%
2020/01/15	1	11.05	0	0.00	11.00	1	211	0.47%
2020/01/14	1	10.95	0	0.00	11.00	1	211	0.47%
2020/01/09	2	11.10	1	11.05	11.10	1	209	0.48%
2020/01/08	2	11.10	3	11.33	11.15	-1	210	-0.48%
2020/01/07	1	11.10	0	0.00	11.10	1	209	0.48%
2020/01/06	0	0.00	26	11.06	11.15	-26	208	-12.46%
2020/01/03	0	0.00	1	11.25	11.05	-1	209	-0.48%
2020/01/02	1	11.15	1	11.25	11.15	0	210	0.00%
2019/12/24	4	11.24	0	0.00	11.20	4	214	1.87%
2019/12/23	25	11.40	2	11.50	11.35	23	213	10.76%
2019/12/19	1	11.00	1	11.10	11.10	0	217	0.00%
2019/12/17	1	10.95	1	11.10	11.00	0	219	0.00%
2019/12/06	0	0.00	2	11.15	11.20	-2	216	-0.92%
2019/12/05	1	10.90	1	11.00	11.00	0	215	0.00%
2019/12/04	0	0.00	1	11.05	11.00	-1	216	-0.46%
2019/12/03	3	10.93	0	0.00	10.95	3	218	1.37%
2019/11/28	1	11.05	0	0.00	11.10	1	218	0.46%
2019/11/27	3	11.10	0	0.00	11.10	3	219	1.37%
2019/11/25	0	0.00	1	11.15	11.15	-1	224	-0.45%
2019/11/18	1	11.35	1	11.55	11.30	0	230	0.00%
2019/11/15	1	11.00	0	0.00	11.00	1	226	0.44%
2019/11/07	0	0.00	1	11.30	11.15	-1	275	-0.36%
2019/11/06	2	11.10	1	11.20	11.10	1	282	0.35%
2019/11/05	0	0.00	1	11.30	11.25	-1	292	-0.34%
2019/11/04	1	11.15	0	0.00	11.25	1	307	0.33%
2019/11/01	2	11.15	3	11.27	11.30	-1	309	-0.32%
2019/10/31	1	11.25	2	11.30	11.30	-1	311	-0.32%
2019/10/30	1	11.30	1	11.35	11.35	0	312	0.00%
2019/10/29	4	11.55	0	0.00	11.50	4	310	1.29%
2019/10/28	1	11.95	2	11.95	12.00	-1	295	-0.34%
2019/10/14	0	0.00	2	11.25	11.05	-2	321	-0.62%
2019/10/09	0	0.00	1	11.25	11.10	-1	335	-0.30%
2019/10/08	3	11.15	0	0.00	11.10	3	347	0.86%
2019/10/04	2	11.23	0	0.00	11.25	2	459	0.44%
2019/10/03	1	11.30	0	0.00	11.35	1	465	0.21%
2019/09/27	0	0.00	1	11.35	11.35	-1	482	-0.21%
2019/09/24	0	0.00	2	11.45	11.60	-2	506	-0.40%
2019/09/23	0	0.00	1	11.40	11.35	-1	516	-0.19%
2019/09/16	2	11.25	0	0.00	11.20	2	649	0.31%
2019/09/02	0	0.00	3	11.47	11.40	-3	710	-0.42%
2019/08/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2019/08/29	1	11.15	0	0.00	11.15	1	719	0.14%
2019/08/23	2	11.15	2	11.33	11.25	0	764	0.00%
2019/08/22	2	11.38	3	11.35	11.35	-1	824	-0.12%
2019/08/21	0	0.00	1	11.55	11.55	-1	850	-0.12%
2019/08/20	1	11.35	0	0.00	11.45	1	861	0.12%
2019/08/19	1	11.25	1	11.45	11.40	0	869	0.00%
2019/08/16	0	0.00	1	11.35	11.40	-1	876	-0.11%
2019/08/15	0	0.00	5	11.15	11.10	-5	911	-0.55%
2019/08/14	3	11.53	1	11.65	11.45	2	930	0.22%
2019/08/13	4	11.80	5	11.87	11.75	-1	920	-0.11%
2019/08/12	0	0.00	3	12.57	12.30	-3	908	-0.33%
2019/08/08	1	12.85	1	12.95	12.85	0	896	0.00%
2019/08/07	1	12.85	0	0.00	12.85	1	898	0.11%
2019/08/06	0	0.00	2	13.35	13.35	-2	897	-0.22%
2019/08/05	8	13.16	3	13.23	13.10	5	887	0.56%
2019/08/01	4	13.15	0	0.00	13.10	4	884	0.45%
2019/07/31	2	13.08	0	0.00	13.10	2	883	0.23%
2019/07/30	0	0.00	1	13.75	13.15	-1	881	-0.11%
2019/07/26	1	13.40	0	0.00	13.50	1	876	0.11%
2019/07/25	8	13.55	1	13.60	13.55	7	880	0.80%
2019/07/24	0	0.00	8	13.50	13.80	-8	867	-0.92%
2019/07/23	0	0.00	4	13.15	13.10	-4	857	-0.47%
2019/07/22	3	13.25	0	0.00	13.20	3	855	0.35%
2019/07/19	4	13.50	1	13.75	13.45	3	852	0.35%
2019/07/18	0	0.00	2	13.45	13.40	-2	848	-0.24%
2019/07/17	0	0.00	2	13.08	13.05	-2	845	-0.24%
2019/07/15	1	13.10	2	13.30	13.15	-1	841	-0.12%
2019/07/11	2	13.78	1	14.10	13.60	1	828	0.12%
2019/07/10	0	0.00	10	13.74	14.45	-10	789	-1.27%
2019/07/09	8	13.23	0	0.00	13.15	8	731	1.09%
2019/07/08	3	13.15	2	13.25	13.15	1	739	0.14%
2019/07/05	1	13.15	0	0.00	13.00	1	769	0.13%
2019/07/04	0	0.00	1	13.20	13.10	-1	815	-0.12%
2019/07/03	1	13.00	0	0.00	13.00	1	888	0.11%
2019/07/01	2	13.00	8	13.08	13.10	-6	942	-0.64%
2019/06/28	3	13.15	7	13.36	13.30	-4	930	-0.43%
2019/06/27	10	14.03	9	13.99	13.90	1	918	0.11%
2019/06/26	1	13.25	3	13.45	14.30	-2	874	-0.23%
2019/06/25	1	13.10	0	0.00	13.10	1	838	0.12%
2019/06/24	7	13.51	2	13.55	13.50	5	831	0.60%
2019/06/21	7	13.00	5	13.01	12.90	2	810	0.25%
2019/06/19	1	12.75	1	12.85	12.75	0	809	0.00%
2019/06/18	1	12.95	20	13.13	13.00	-19	810	-2.34%
2019/06/17	1	13.10	0	0.00	12.90	1	804	0.12%
2019/06/14	0	0.00	1	12.55	12.60	-1	811	-0.12%
2019/06/13	3	12.37	0	0.00	12.25	3	810	0.37%
2019/06/11	0	0.00	2	12.20	12.15	-2	846	-0.24%
2019/06/10	0	0.00	1	12.20	12.05	-1	855	-0.12%
2019/06/06	0	0.00	1	12.25	12.25	-1	880	-0.11%
2019/06/05	1	12.30	0	0.00	12.25	1	917	0.11%
2019/06/04	2	12.70	0	0.00	12.60	2	909	0.22%
2019/05/31	0	0.00	4	12.60	12.70	-4	885	-0.45%
2019/05/30	5	12.82	16	12.61	12.75	-11	876	-1.26%
2019/05/29	24	13.75	0	0.00	13.10	24	859	2.79%
2019/05/28	0	0.00	1	12.25	13.20	-1	797	-0.13%
2019/05/27	3	12.23	1	12.45	12.00	2	770	0.26%
2019/05/24	1	12.20	2	12.50	12.25	-1	762	-0.13%
2019/05/23	2	12.18	3	12.22	12.10	-1	751	-0.13%
2019/05/22	4	12.76	1	13.20	12.85	3	742	0.40%
2019/05/20	1	11.50	0	0.00	11.45	1	685	0.15%
2019/05/17	1	11.50	2	11.80	11.50	-1	689	-0.14%
2019/05/16	2	11.75	1	11.80	11.65	1	701	0.14%
2019/05/15	26	12.10	0	0.00	11.60	26	706	3.68%
2019/05/14	1	11.40	1	11.50	12.10	0	713	0.00%
2019/05/13	1	11.30	0	0.00	11.30	1	703	0.14%
2019/05/07	0	0.00	1	11.45	11.55	-1	695	-0.14%
2019/05/06	2	11.40	1	11.60	11.30	1	694	0.14%
2019/05/03	1	11.65	0	0.00	11.65	1	691	0.14%
2019/04/30	0	0.00	2	11.25	11.30	-2	686	-0.29%
2019/04/29	2	11.10	0	0.00	11.20	2	686	0.29%
2019/04/26	1	11.80	3	11.83	11.85	-2	681	-0.29%
2019/04/25	0	0.00	2	12.10	12.00	-2	684	-0.29%
2019/04/24	1	12.05	0	0.00	12.05	1	686	0.15%
2019/04/19	1	11.80	1	11.95	11.90	0	683	0.00%
2019/04/18	1	11.90	5	11.85	11.75	-4	699	-0.57%
2019/04/17	4	12.15	0	0.00	12.20	4	723	0.55%
2019/04/16	0	0.00	2	11.90	12.00	-2	717	-0.28%
2019/04/11	3	13.00	0	0.00	12.30	3	689	0.44%
2019/04/10	1	13.10	1	13.40	13.00	0	655	0.00%
2019/04/09	3	13.50	0.5	14.05	14.05	2.5	604	0.41%
2019/04/08	0	0.00	1	11.75	12.80	-1	526	-0.19%
2019/03/28	0	0.00	1	11.10	11.00	-1	485	-0.21%
2019/03/27	1	10.90	1	11.00	11.00	0	482	0.00%
2019/03/26	1	10.95	0	0.00	10.85	1	479	0.21%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/03/11	1	11.60	1	11.35	11.65	0	327	0.00%
2019/03/08	1	10.65	1	10.75	10.65	0	292	0.00%
2019/03/07	1	10.65	1	10.75	10.75	0	294	0.00%
2019/02/25	1	10.85	1	10.95	10.85	0	313	0.00%
2019/02/21	1	10.85	1	10.90	10.85	0	310	0.00%
2019/02/20	0	0.00	1	10.95	11.00	-1	310	-0.32%
2019/02/18	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/15	3	10.53	1	10.45	10.80	2	299	0.67%
2019/02/14	1	11.20	0	0.00	11.20	1	285	0.35%
2019/01/16	0	0.00	1	11.20	10.95	-1	247	-0.40%
2019/01/11	1	11.05	0	0.00	11.00	1	240	0.42%
2019/01/08	0	0.00	1	10.45	10.35	-1	196	-0.51%
2019/01/04	1	10.00	1	10.15	10.20	0	198	0.00%
2019/01/03	1	10.35	0	0.00	10.35	1	204	0.49%
2019/01/02	0	0.00	40	10.69	10.70	-40	205	-19.47%
2018/12/26	0	0.00	1	11.45	10.90	-1	208	-0.48%
2018/12/25	41	11.62	0	0.00	11.25	41	210	19.44%
2018/10/03	0	0.00	1	13.95	13.80	-1	360	-0.28%
2018/10/02	1	14.80	2	14.98	14.45	-1	360	-0.28%
2018/10/01	2	14.33	0	0.00	14.95	2	351	0.57%
2018/09/14	0	0.00	1	14.55	14.70	-1	471	-0.21%
2018/09/13	1	14.00	0	0.00	14.25	1	482	0.21%
2018/09/12	0	0.00	1	14.90	14.40	-1	491	-0.20%
2018/09/11	1	14.40	2	14.60	14.40	-1	502	-0.20%
2018/09/10	2	14.45	0	0.00	14.20	2	504	0.40%
2018/08/30	0	0.00	2	16.05	16.00	-2	537	-0.37%
2018/08/29	2	16.90	4	16.45	16.70	-2	547	-0.37%
2018/08/28	3	16.13	0	0.00	15.85	3	553	0.54%
2018/08/21	0	0.00	1	15.40	15.50	-1	601	-0.17%
2018/08/20	4	15.41	0	0.00	14.70	4	608	0.66%
2018/08/02	0	0.00	75	19.06	18.95	-75	771	-9.72%
2018/07/17	25	19.88	0	0.00	19.85	25	898	2.78%
2018/07/05	50	19.65	0	0.00	19.30	50	1,134	4.41%
2018/07/04	0	0.00	50	20.60	20.80	-50	1,188	-4.21%
2018/07/02	20	19.20	0	0.00	19.00	20	1,561	1.28%
2018/06/29	10	19.35	0	0.00	19.35	10	1,572	0.64%
2018/06/28	20	19.33	0	0.00	19.25	20	1,626	1.23%
2018/06/27	0	0.00	2.5	20.25	20.25	-2.5	1,621	-0.16%
2018/06/26	0	0.00	1	17.65	18.45	-1	1,599	-0.06%
2018/06/15	0	0.00	3	21.60	21.15	-3	1,590	-0.19%
2018/06/14	0	0.00	1	21.30	21.15	-1	1,603	-0.06%
2018/06/08	0	0.00	30	22.00	22.05	-30	1,690	-1.77%
2018/06/05	0	0.00	1	22.60	22.95	-1	1,760	-0.06%
2018/06/01	1	22.20	0	0.00	22.45	1	1,836	0.05%
2018/05/30	1	21.90	8	21.84	22.65	-7	2,019	-0.35%
2018/05/29	0	0.00	23	21.80	21.50	-23	2,097	-1.10%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/16	1	23.05	0	0.00	23.05	1	3,248	0.03%
2018/05/15	0	0.00	1	23.20	23.15	-1	3,267	-0.03%
2018/05/14	0	0.00	0	22.75	22.75	0	3,305	0.00%
2018/05/11	9	23.55	0	0.00	23.55	9	3,311	0.27%
2018/05/10	11	25.33	0	0.00	25.30	11	3,322	0.33%
2018/05/07	5	22.80	0	0.00	22.75	5	3,429	0.15%
2018/05/04	5	22.70	5	23.10	23.05	0	3,509	0.00%
2018/05/03	0	0.00	2	22.63	22.50	-2	3,775	-0.05%
2018/05/02	6	22.98	2	22.75	22.65	4	4,032	0.10%
2018/04/30	6	23.08	1	23.50	23.50	5	4,215	0.12%
2018/04/27	1	22.25	0	0.00	23.75	1	4,466	0.02%
2018/04/19	1	23.50	9	24.47	23.95	-8	5,041	-0.16%
2018/04/18	0	0.00	15	23.32	23.50	-15	5,002	-0.30%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/13	34	24.00	33	22.68	22.60	1	4,971	0.02%
2018/04/12	1	23.60	0	0.00	23.75	1	4,929	0.02%
2018/04/11	2	23.85	0	0.00	23.55	2	4,911	0.04%
2018/04/10	20	26.13	2	26.50	25.65	18	4,865	0.37%
2018/04/09	32	31.37	1	31.00	28.45	31	4,793	0.65%
2018/04/03	3	30.12	12	32.01	31.60	-9	4,689	-0.19%
2018/03/30	0	0.00	1	24.65	24.20	-1	4,328	-0.02%
2018/03/29	0	0.00	0.5	24.75	24.85	-0.5	4,327	-0.01%
2018/03/08	0	0.00	2	32.55	31.80	-2	4,323	-0.05%
2018/03/07	1	36.40	10	37.96	35.30	-9	4,309	-0.21%
2018/03/06	3	35.30	0	0.00	36.80	3	4,280	0.07%
2018/03/05	11	35.32	11.3	35.42	36.15	-0.3	4,235	-0.01%
2018/03/02	8	31.14	7	30.92	32.90	1	4,122	0.02%
2018/03/01	0	0.00	0.5	29.60	29.95	-0.5	4,050	-0.01%
2018/02/27	14	28.96	98	28.89	30.85	-84	3,992	-2.10%
2018/02/26	18	29.26	17	29.39	29.95	1	3,679	0.03%
2018/02/22	0	0.00	3	24.80	24.80	-3	3,299	-0.09%
2018/02/21	3	22.50	3	22.50	22.55	0	3,233	0.00%
2018/02/12	1	20.50	5	20.23	20.50	-4	3,267	-0.12%
2018/02/09	13	18.98	1	20.10	19.70	12	3,288	0.36%
2018/02/07	3	20.80	4	20.88	20.00	-1	3,214	-0.03%
2018/02/06	34	19.79	7	19.79	19.85	27	3,190	0.85%
2018/02/02	2	23.40	2	23.30	22.55	0	3,125	0.00%
2018/02/01	0	0.00	4	23.00	22.95	-4	3,097	-0.13%
2018/01/31	4	23.10	0	0.00	23.50	4	3,066	0.13%
2018/01/30	16	25.00	2	24.63	23.00	14	3,045	0.46%
2018/01/29	0	0.00	1	24.55	24.55	-1	2,943	-0.03%
2018/01/26	4	24.93	4	25.19	24.65	0	2,861	0.00%
2018/01/25	24	23.92	12	23.96	24.30	12	2,600	0.46%
2018/01/24	8	25.96	16	25.99	26.15	-8	2,351	-0.34%
2018/01/23	45	25.83	2	25.55	24.90	43	2,184	1.97%
2018/01/22	4	25.05	1	25.70	25.70	3	1,955	0.15%
2018/01/19	0	0.00	2	23.40	23.40	-2	1,935	-0.10%
2018/01/18	32	23.85	38	24.09	23.45	-6	1,952	-0.31%
2018/01/17	24	23.18	49	23.37	23.45	-25	1,821	-1.37%
2018/01/16	0	0.00	4	20.41	21.35	-4	1,537	-0.26%
2018/01/12	1	19.30	0	0.00	19.20	1	1,549	0.06%
2018/01/11	2	19.40	2	19.55	19.15	0	1,572	0.00%
2018/01/10	9	19.42	7	19.51	19.05	2	1,583	0.13%
2018/01/09	4	20.20	6	20.48	19.90	-2	1,602	-0.12%
2018/01/08	1	19.75	1	19.90	19.60	0	1,636	0.00%
2018/01/05	4	19.98	1	19.95	19.70	3	1,640	0.18%
2018/01/04	0	0.00	1	20.45	20.10	-1	1,644	-0.06%
2018/01/03	3	19.62	3	19.78	19.70	0	1,635	0.00%
2018/01/02	3	19.55	5	19.69	19.90	-2	1,641	-0.12%