• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211214.001213.59211.0005,5530.00%
2024/11/2000.006217.50218.00-65,595-0.11%
2024/11/193212.974214.50217.50-15,623-0.02%
2024/11/181.1204.5000.00202.501.15,7100.02%
2024/11/1500.002211.00209.50-25,896-0.03%
2024/11/142207.0000.00207.5026,0030.03%
2024/11/1300.000.1218.50216.50-0.16,0000.00%
2024/11/120.2215.5000.00218.000.26,0450.00%
2024/11/080223.503224.50224.00-36,042-0.05%
2024/11/073.1229.1100.00227.503.16,0600.05%
2024/11/061234.250233.50233.5016,0400.02%
2024/11/053233.6713235.62231.00-105,985-0.17%
2024/11/041218.762225.75228.00-15,879-0.02%
2024/11/012211.2500.00212.0025,7490.03%
2024/10/301212.502208.75208.00-15,740-0.02%
2024/10/251206.5000.00204.0015,9040.02%
2024/10/244208.632205.75203.5025,9760.03%
2024/10/231215.0000.00212.5016,0270.02%
2024/10/225214.0000.00213.5056,0500.08%
2024/10/211225.501227.50227.0005,9910.00%
2024/10/182230.752222.75222.5006,0020.00%
2024/10/171230.003231.00231.50-25,921-0.03%
2024/10/161231.5000.00232.0015,9020.02%
2024/10/1500.003234.00230.00-35,881-0.05%
2024/10/1100.001243.00247.00-15,668-0.02%
2024/10/0900.001236.00228.50-15,500-0.02%
2024/10/082236.251240.00238.5015,4350.02%
2024/10/041210.001212.00213.0005,2360.00%
2024/09/301211.001215.00212.0005,8910.00%
2024/09/272218.002214.00213.0006,3020.00%
2024/09/2510223.0000.00222.50106,7020.15%
2024/09/2300.001227.00223.50-17,028-0.01%
2024/09/1800.002217.00222.50-27,275-0.03%
2024/09/162217.5000.00218.0027,2670.03%
2024/09/131215.001216.50220.0007,3160.00%
2024/09/122225.253219.33220.00-17,219-0.01%
2024/09/1100.002219.25220.00-27,044-0.03%
2024/09/1000.001210.50206.50-16,938-0.01%
2024/09/091207.005214.00215.00-46,859-0.06%
2024/09/066212.5800.00212.5066,8240.09%
2024/09/053210.332206.50207.0016,6960.01%
2024/09/044213.0000.00210.5046,6530.06%
2024/09/0300.000.1227.00224.00-0.16,5930.00%
2024/09/0200.001234.50230.00-16,563-0.02%
2024/08/301246.001243.00240.0006,5040.00%
2024/08/293244.002245.50242.0016,4250.02%
2024/08/2822250.2722252.23250.0006,2220.00%
2024/08/271231.003241.67249.00-25,986-0.03%
2024/08/264230.503227.00226.5015,8170.02%
2024/08/231209.500.1222.50222.500.95,5740.02%
2024/08/2200.001205.00202.50-15,387-0.02%
2024/08/210.1211.0010216.00212.50-9.95,356-0.18%
2024/08/204211.506.5211.23211.00-2.55,320-0.05%
2024/08/1920.5209.9310210.75214.0010.55,2590.20%
2024/08/162196.7500.00195.5025,2520.04%
2024/08/151186.0000.00184.0015,2450.02%
2024/08/1400.001184.00183.50-15,509-0.02%
2024/08/133176.672179.50182.0015,9300.02%
2024/08/121175.002172.50170.00-16,193-0.02%
2024/08/091175.0000.00172.5016,2530.02%
2024/08/081172.5000.00168.0016,2210.02%
2024/08/0200.001181.50180.50-16,124-0.02%
2024/07/301196.001186.00193.5006,1170.00%
2024/07/292.1190.692200.75184.500.16,0090.00%
2024/07/264205.501209.00205.0035,9340.05%
2024/07/231230.0000.00227.5015,9120.02%
2024/07/221205.501206.00215.0005,8980.00%
2024/07/191209.5000.00215.0015,8800.02%
2024/07/1800.001206.00206.00-15,880-0.02%
2024/07/0900.0010195.75206.50-106,346-0.16%
2024/07/0500.003209.50212.00-36,404-0.05%
2024/07/043207.5000.00207.5036,1930.05%
2024/07/0311198.8212.8203.19206.00-1.85,968-0.03%
2024/07/023177.002182.50187.5015,6690.02%
2024/07/013161.834169.13170.50-15,474-0.02%
2024/06/283155.834155.75155.00-15,504-0.02%
2024/06/274157.754155.13152.0005,4370.00%
2024/06/2600.003157.67158.50-35,208-0.06%
2024/06/252144.2531146.02144.50-295,000-0.58%
2024/06/2432143.6133148.94142.50-14,949-0.02%
2024/06/2000.002140.25141.00-24,885-0.04%
2024/06/1900.001134.00134.00-14,817-0.02%
2024/06/131133.500.1135.00134.0015,1330.02%
2024/06/111128.0000.00128.5015,1460.02%
2024/06/0600.000.1134.50131.00-0.15,2330.00%
2024/06/051130.501131.50129.0005,2230.00%
2024/06/041138.501134.00132.5005,3260.00%
2024/05/3000.001139.50135.50-15,659-0.02%
2024/05/285140.9000.00139.5055,7400.09%
2024/05/2719140.8400.00141.00195,7780.33%
2024/05/241140.001138.00138.5005,8850.00%
2024/05/231139.5000.00138.0016,0180.02%
2024/05/2222143.396143.25143.50165,9710.27%
2024/05/216145.002.1143.50147.503.95,8200.07%
2024/05/205.1149.413145.50144.002.15,7740.04%
2024/05/175.1152.2920155.38160.00-14.95,585-0.27%
2024/05/1616.1136.5720.5139.96145.50-4.45,281-0.08%
2024/05/1500.006130.00132.50-64,980-0.12%
2024/05/1000.001.1126.03126.00-1.15,111-0.02%
2024/05/081128.5000.00129.0015,1680.02%
2024/05/074130.131129.00128.0035,3860.06%
2024/05/0612131.962133.25130.00105,4700.18%
2024/05/031134.001131.00129.5005,4300.00%
2024/05/023130.334130.63131.00-15,558-0.02%
2024/04/303133.0000.00134.0035,6170.05%
2024/04/294131.503.1132.25134.000.95,6010.02%
2024/04/262128.252128.00126.0005,5360.00%
2024/04/2500.001125.50126.50-15,525-0.02%
2024/04/241127.005.2126.72126.00-4.25,533-0.08%
2024/04/224.1120.561118.50118.003.15,5050.06%
2024/04/193128.8500.00126.5035,4930.06%
2024/04/180140.508138.13135.50-85,408-0.15%
2024/04/174135.504135.50134.5005,2380.00%
2024/04/161123.001.1124.98126.00-0.15,1710.00%
2024/04/123132.830.1131.00133.5035,2220.06%
2024/04/111132.5000.00132.5015,1490.02%
2024/04/102131.0000.00131.5025,1450.04%
2024/04/092137.251136.00133.5015,2030.02%
2024/04/081127.002135.00138.00-15,086-0.02%
2024/04/032126.2500.00125.5024,9540.04%
2024/04/022136.253132.50130.50-14,882-0.02%
2024/04/011128.002129.25130.00-14,636-0.02%
2024/03/291123.0000.00123.0014,5470.02%
2024/03/281125.0000.00127.5014,5300.02%
2024/03/2500.002132.00131.00-24,395-0.05%
2024/03/222125.501126.00125.5014,3020.02%
2024/03/2100.005.1129.01128.00-5.14,271-0.12%
2024/03/204127.241134.50123.5034,2050.07%
2024/03/192122.621125.00128.0014,1380.02%
2024/03/1800.001119.50119.50-13,995-0.03%
2024/03/151111.0000.00109.0013,9540.03%
2024/03/1400.001110.00109.50-13,933-0.03%
2024/03/1300.003116.17114.50-33,908-0.08%
2024/03/121121.5000.00122.0013,8540.03%
2024/03/111122.501121.00122.0003,8130.00%
2024/03/086131.003126.33124.5033,7940.08%
2024/03/075141.502136.00134.5033,7120.08%
2024/03/0600.002139.50141.50-23,536-0.06%
2024/03/051129.002129.00129.00-13,365-0.03%
2024/03/042126.504129.63128.00-23,314-0.06%
2024/03/012123.752125.75124.5003,2350.00%
2024/02/292.1125.743126.00126.00-0.93,184-0.03%
2024/02/274134.501125.50125.0033,1370.10%
2024/02/265134.204134.00134.5013,0080.03%
2024/02/210115.501116.50113.00-12,760-0.04%
2024/02/201115.500.1116.50114.0012,6720.04%
2024/02/1900.002.1114.59114.00-2.12,535-0.08%
2024/02/1600.000.1109.00109.00-0.12,3390.00%
2024/02/150.295.2000.0099.300.22,2930.01%
2024/02/05188.2000.0090.3012,2380.04%
2024/02/02184.4000.0086.8012,1610.05%
2024/02/0100.00183.0083.20-12,071-0.05%
2024/01/31882.80382.8383.9052,0350.25%
2024/01/30485.00383.9383.9011,9770.05%
2024/01/29279.95280.1083.0001,7460.00%
2024/01/251080.601081.3076.4001,5730.00%
2024/01/2400.00180.0080.00-11,415-0.07%
2024/01/23272.5000.0072.8021,3240.15%
2024/01/22271.9000.0071.2021,2980.15%
2024/01/19167.8000.0069.3011,2660.08%
2024/01/1500.00171.9071.70-11,152-0.09%
2024/01/02164.0000.0068.2017060.14%
2023/12/08164.0000.0065.0014560.22%
2023/12/0700.000.663.7364.00-0.6424-0.13%
2023/12/0100.00159.0061.00-1313-0.32%
2023/11/3000.00656.4556.60-6268-2.24%
2023/11/2400.00354.1054.00-3219-1.37%
2023/11/1500.00250.3050.20-2150-1.33%
2023/11/1400.00449.9550.10-4140-2.86%
2023/11/1000.00348.9049.75-3114-2.64%
2023/10/1900.000.644.1044.10-0.6161-0.36%
2023/10/1800.000.144.7044.30-0.1162-0.08%
2023/10/0300.00344.9544.95-3182-1.64%
2023/09/0700.00146.1046.00-1234-0.43%
2023/09/01145.8000.0045.7013330.30%
2023/08/3100.00545.2945.55-5344-1.45%
2023/08/28145.0000.0044.4513820.26%
2023/08/18344.6700.0044.6034440.67%
2023/08/1100.00245.7545.55-2468-0.43%
2023/08/04147.6000.0047.3014650.21%
2023/08/02447.7100.0047.6044640.86%
2023/08/01249.3500.0049.2024570.44%
2023/07/31250.10851.0849.00-6449-1.34%
2023/07/27150.60149.3049.1004220.00%
2023/07/13246.4500.0046.4023840.52%
2023/07/12246.3300.0046.2023840.52%
2023/07/07448.5500.0048.2543751.06%
2023/06/28047.9000.0047.8503700.00%
2023/06/2100.00849.3549.60-8366-2.19%
2023/06/130.150.10150.1049.90-0.9348-0.26%
2023/06/122.151.9200.0050.202.13410.61%
2023/06/090.552.3000.0051.900.53230.15%
2023/06/0800.00349.2048.75-3284-1.05%
2023/06/0700.00149.2550.00-1280-0.36%
2023/06/06152.6000.0052.6012500.40%
2023/06/0100.002.153.6952.60-2.1226-0.91%
2023/05/23149.9000.0049.7011670.60%
2023/05/08247.8000.0047.8521501.33%
2023/03/22049.650.150.0049.70-0.1128-0.09%
2023/03/0800.00049.4549.450113-0.02%
2023/02/2000.00245.8545.85-284-2.36%
2023/01/30344.2000.0044.253763.91%
2023/01/1100.00143.7043.70-1106-0.94%
2022/11/2500.000.545.0045.45-0.5170-0.29%
2022/11/16345.4500.0044.9031831.64%
2022/11/150.145.5000.0045.950.11820.05%
2022/11/1000.000.144.3544.10-0.1179-0.06%
2022/11/0300.000.243.8543.90-0.2183-0.11%
2022/10/27044.3000.0044.2501870.02%
2022/10/260.144.0000.0044.100.11870.04%
2022/10/2000.000.441.3541.35-0.4189-0.21%
2022/09/30145.7000.0045.5011710.58%
2022/09/16149.90149.6049.2501980.00%
2022/09/1400.00049.1549.250192-0.02%
2022/09/1300.00248.8548.80-2187-1.07%
2022/08/3000.00046.9546.850181-0.02%
2022/08/2400.00147.4047.30-1181-0.55%
2022/06/08144.8500.0044.9011770.56%
2022/05/2500.00044.7044.350206-0.01%
2022/04/20245.4000.0045.5522490.80%
2022/04/1900.00145.5045.35-1253-0.39%
2022/04/13145.6500.0045.8512670.37%
2022/04/06148.9000.0049.4013290.30%
2022/03/2900.00149.6549.70-1334-0.30%
2022/03/1100.00149.2049.30-1370-0.27%
2022/03/07149.2000.0049.7013730.27%
2022/03/03150.4000.0050.4013750.27%
2022/02/2400.00148.7548.20-1408-0.24%
2022/02/0800.00149.0549.85-1451-0.22%
2022/01/1300.004.152.0750.80-4.1485-0.84%
2022/01/11150.0000.0050.0014870.20%
2022/01/05152.7000.0052.6014990.20%
2022/01/0400.005.152.8254.00-5.1494-1.04%
2021/12/30152.4000.0052.1014540.22%
2021/12/2800.00151.0051.10-1422-0.24%
2021/12/2300.00150.4050.30-1433-0.23%
2021/12/1600.001.150.0049.90-1.1438-0.25%
2021/12/1000.00351.4051.80-3432-0.69%
2021/12/0800.00152.2052.70-1427-0.23%
2021/11/2900.00149.0049.70-1402-0.25%
2021/11/25451.4300.0050.7043871.03%
2021/11/24150.3000.0050.5013790.26%
2021/11/2300.00149.5050.00-1364-0.27%
2021/11/11247.0000.0046.6523670.54%
2021/11/0200.00545.3045.25-5420-1.19%
2021/10/29245.4500.0045.3524350.46%
2021/10/28146.0000.0045.7014540.22%
2021/10/27145.80146.7545.8004740.00%
2021/10/2100.00246.0045.60-2529-0.38%
2021/10/20245.6500.0045.5025510.36%
2021/10/18243.95244.6544.0506140.00%
2021/10/15143.55143.6044.2506380.00%
2021/10/13244.1000.0042.2527600.26%
2021/10/0100.00743.9044.60-7946-0.74%
2021/09/28246.2500.0045.8529900.20%
2021/09/13147.2000.0047.2011,1600.09%
2021/09/10247.6500.0047.5021,1640.17%
2021/09/02249.4000.0049.4521,1740.17%
2021/09/01249.93250.4049.9501,1760.00%
2021/08/27149.8500.0049.9011,1840.08%
2021/08/26249.4500.0049.8021,1860.17%
2021/08/24148.6000.0048.3011,1870.08%
2021/08/16148.6500.0047.7511,2190.08%
2021/08/09152.8000.0052.7011,2140.08%
2021/08/06753.7700.0053.6071,2220.57%
2021/08/04154.2000.0054.2011,2740.08%
2021/08/0300.00155.3055.20-11,285-0.08%
2021/07/29460.3300.0060.4041,2520.32%
2021/07/2800.00557.6858.90-51,249-0.40%
2021/07/2700.00561.5059.90-51,270-0.39%
2021/07/26562.9000.0062.5051,2620.40%
2021/07/22163.0000.0061.9011,2170.08%
2021/07/2100.00261.7061.10-21,196-0.17%
2021/07/20561.04260.9060.3031,2430.24%
2021/07/16159.9000.0058.9011,1670.09%
2021/07/14360.20558.1258.60-21,179-0.17%
2021/07/13261.1500.0059.7021,1850.17%
2021/07/12158.7000.0059.1011,1750.09%
2021/07/0900.00257.6057.70-21,240-0.16%
2021/07/08257.5000.0057.8021,3270.15%
2021/07/07358.0700.0058.6031,4410.21%
2021/07/06257.5000.0057.3021,5430.13%
2021/07/0100.00256.6556.50-21,715-0.12%
2021/06/30158.0000.0057.1011,7230.06%
2021/06/29455.3500.0056.7041,6910.24%
2021/06/2800.00755.6756.40-71,695-0.41%
2021/06/18454.0300.0053.9041,6760.24%
2021/06/17254.1000.0054.3021,6900.12%
2021/06/16153.8000.0053.8011,7030.06%
2021/06/1500.00253.6053.90-21,714-0.12%
2021/05/2100.00150.5050.90-12,372-0.04%
2021/05/1900.00350.3049.65-32,450-0.12%
2021/05/1800.00249.4549.75-22,492-0.08%
2021/05/1700.00346.0545.90-32,507-0.12%
2021/05/1300.00451.1351.50-42,485-0.16%
2021/05/1100.00353.2051.60-32,451-0.12%
2021/05/05354.0000.0052.3032,4660.12%
2021/04/29157.50157.5056.8002,4380.00%
2021/04/2600.00459.3559.80-42,550-0.16%
2021/04/2200.00155.0055.10-12,535-0.04%
2021/04/2100.00157.0056.90-12,560-0.04%
2021/04/20157.6000.0057.8012,5730.04%
2021/04/19156.9000.0057.4012,6290.04%
2021/04/1500.001259.7360.30-122,796-0.43%
2021/04/14359.901159.2960.00-83,012-0.27%
2021/04/131358.111158.7057.8023,0910.06%
2021/04/12456.43259.1056.8022,9690.07%
2021/04/09456.65155.2058.4032,8540.11%
2021/04/08453.7500.0053.4042,7450.15%
2021/04/07250.60251.8051.5002,6900.00%
2021/04/0100.00348.5548.75-32,651-0.11%
2021/03/31148.80148.8048.6002,6460.00%
2021/03/30249.3000.0049.3022,6300.08%
2021/03/1900.00149.0049.40-12,718-0.04%
2021/03/1800.00248.6548.95-22,789-0.07%
2021/03/17248.5500.0048.5522,8840.07%
2021/03/1500.00349.5549.60-32,889-0.10%
2021/03/1200.00948.9248.80-92,904-0.31%
2021/03/11347.45148.0047.5522,8640.07%
2021/03/10246.831147.1947.00-92,844-0.32%
2021/03/051045.301646.1345.30-62,840-0.21%
2021/03/04145.2500.0044.9512,8620.03%
2021/03/03444.24145.0044.5532,8770.10%
2021/03/021345.0500.0045.05132,8750.45%
2021/02/25346.17146.1045.2022,8690.07%
2021/02/24947.22246.5045.6072,8530.25%
2021/02/23244.001346.1548.40-112,676-0.41%
2021/02/22644.15444.3144.0022,5590.08%
2021/02/19343.7200.0044.3032,5330.12%
2021/02/1800.00343.1244.45-32,586-0.12%
2021/02/1700.001142.2642.50-112,606-0.42%
2021/02/05240.9000.0040.9022,6240.08%
2021/02/01139.1500.0039.9512,7270.04%
2021/01/27541.22241.4541.2032,8180.11%
2021/01/2600.00441.6341.45-42,820-0.14%
2021/01/25141.151241.2941.20-112,816-0.39%
2021/01/21741.29242.4541.6552,8340.18%
2021/01/20240.5000.0041.2022,8600.07%
2021/01/19240.7500.0041.1522,8380.07%
2021/01/1800.00241.2041.15-22,823-0.07%
2021/01/15141.8000.0041.0512,8080.04%
2021/01/14442.2500.0042.1542,7790.14%
2021/01/1300.00641.2541.55-62,785-0.22%
2021/01/12642.13141.5040.5552,7760.18%
2021/01/11443.01242.8043.4022,7310.07%
2021/01/08542.8800.0042.7052,8000.18%
2021/01/07544.50244.8544.8532,6520.11%
2021/01/0600.002239.1640.80-222,369-0.93%
2021/01/0500.00137.2537.10-12,190-0.05%
2021/01/04136.9500.0037.1012,1850.05%
2020/12/28236.1000.0036.1022,1640.09%
2020/12/2300.00436.3536.00-42,142-0.19%
2020/12/22136.00236.7035.85-12,148-0.05%
2020/12/21536.40136.0037.0542,1400.19%
2020/12/18236.9300.0036.6022,1300.09%
2020/12/172.237.4700.0037.702.22,1470.10%
2020/12/1600.00537.6337.45-52,127-0.23%
2020/12/15236.6500.0036.4522,0820.10%
2020/12/1400.00136.4537.65-12,052-0.05%
2020/12/11436.5800.0036.6541,9890.20%
2020/12/10235.0500.0035.3521,8790.11%
2020/12/07133.7500.0033.5511,7950.06%
2020/12/04134.1500.0034.1511,7690.06%
2020/12/030.334.3500.0034.350.31,7570.02%
2020/11/30534.7000.0035.5051,7050.29%
2020/11/25233.8800.0033.9021,5990.13%
2020/11/2300.00835.2735.45-81,557-0.51%
2020/11/20134.4000.0035.3511,5320.07%
2020/11/18333.9700.0034.3531,4860.20%
2020/11/17834.78235.9534.1061,4660.41%
2020/11/16835.28535.6535.7031,3870.22%
2020/11/13234.101234.1434.20-101,326-0.75%
2020/11/12133.352833.5333.60-271,281-2.11%
2020/11/110.532.902533.0333.00-24.51,244-1.97%
2020/11/101032.30733.0733.0031,2250.24%
2020/11/0900.00232.3032.45-21,177-0.17%
2020/11/04732.13932.2431.75-21,121-0.18%
2020/11/0300.00431.5831.60-41,022-0.39%
2020/11/0200.007831.2831.25-781,007-7.74%
2020/10/30531.5000.0031.1559980.50%
2020/10/2900.00331.3731.40-3980-0.31%
2020/10/284231.561031.9031.70329573.34%
2020/10/22530.6000.0030.8557980.63%
2020/10/21730.83331.1530.9047970.50%
2020/10/2000.00330.4530.70-3749-0.40%
2020/10/19130.0000.0030.3017400.14%
2020/10/162331.1300.0030.25237303.15%
2020/10/15129.50829.8730.00-7637-1.10%
2020/10/143129.152429.1129.4076661.05%
2020/10/1300.00128.4028.45-1647-0.15%
2020/10/12228.8000.0028.7026820.29%
2020/10/08228.70528.6028.50-3681-0.44%
2020/10/0700.003828.1428.05-38675-5.62%
2020/10/0600.00128.1028.00-1685-0.15%
2020/09/253727.5500.0027.10377784.75%
2020/09/241527.95128.6027.85147801.79%
2020/09/233128.2500.0028.00317883.93%
2020/09/22528.70129.1028.5048880.45%
2020/09/1600.00328.1028.00-3900-0.33%
2020/09/11126.9500.0027.0019180.11%
2020/09/04127.1000.0027.2511,0970.09%
2020/08/2100.00127.3027.30-11,784-0.06%
2020/08/20226.78126.8526.7011,8100.06%
2020/08/19127.75127.8527.6501,8240.00%
2020/08/1700.00428.2028.30-42,014-0.20%
2020/08/13128.0000.0028.0512,0380.05%
2020/08/11227.8500.0027.7522,0430.10%
2020/08/10127.9000.0027.8512,0530.05%
2020/08/06128.00528.0527.70-42,102-0.19%
2020/08/0500.00127.6527.75-12,115-0.05%
2020/08/03127.7000.0027.7512,1330.05%
2020/07/30227.9500.0028.1522,1390.09%
2020/07/29527.8500.0027.7052,1460.23%
2020/07/24128.5000.0028.6012,1680.05%
2020/07/21529.50129.7029.5042,1500.19%
2020/07/20529.8500.0029.9552,1230.24%
2020/07/17228.9000.0029.2022,0410.10%
2020/07/09129.00129.0029.0501,9880.00%
2020/07/0700.00128.9029.00-11,962-0.05%
2020/07/0300.00228.8528.70-21,941-0.10%
2020/07/02128.9000.0028.9011,9330.05%
2020/07/01329.52229.6029.2011,9160.05%
2020/06/3000.00428.2328.65-41,810-0.22%
2020/06/23127.6000.0027.4511,7720.06%
2020/06/19128.1500.0028.0511,7700.06%
2020/06/17128.65328.6728.80-21,753-0.11%
2020/06/1600.00127.6527.65-11,695-0.06%
2020/06/1500.00127.1026.65-11,703-0.06%
2020/06/12126.6500.0027.1511,6970.06%
2020/06/11327.5700.0027.4031,6930.18%
2020/06/09229.08129.2528.5011,6600.06%
2020/06/08529.80729.8129.70-21,631-0.12%
2020/06/051232.7500.0033.00121,5600.77%
2020/06/03533.00432.9532.9511,4680.07%
2020/06/02532.85332.8032.8021,4490.14%
2020/05/291133.351732.6632.85-61,333-0.45%
2020/05/2800.00131.2031.20-11,186-0.08%
2020/05/2700.00130.5530.70-11,153-0.09%
2020/05/26230.45230.5030.5001,1270.00%
2020/05/2500.00530.5530.40-51,102-0.45%
2020/05/221030.25530.2230.4551,0570.47%
2020/05/21129.05129.0529.2509040.00%
2020/05/19128.1000.0028.2518680.12%
2020/05/15128.2000.0028.1518530.12%
2020/05/14128.8000.0028.5018400.12%
2020/05/131728.792229.0229.20-5823-0.61%
2020/05/11128.0000.0028.1017630.13%
2020/04/30128.4000.0028.3517150.14%
2020/04/291527.621527.5528.4006960.00%
2020/04/2700.00127.2027.20-1683-0.15%
2020/04/2200.00126.3526.65-1661-0.15%
2020/04/1400.00126.7026.85-1607-0.16%
2020/04/08225.5500.0025.7025730.35%
2020/03/26125.1000.0025.1515430.18%
2020/03/19122.6000.0022.5515030.20%
2020/03/18124.95424.9024.80-3476-0.63%
2020/03/17425.1500.0025.0044930.81%
2020/03/1000.00226.6526.95-2415-0.48%
2020/03/0500.00126.3026.60-1338-0.30%
2020/03/0400.00126.0025.90-1325-0.31%
2020/03/03225.80125.8025.8013120.32%
2020/03/0200.00324.8725.15-3295-1.01%
2020/02/11523.3000.0023.2552681.87%
2020/02/10123.0000.0023.2512670.37%
2020/02/07223.5500.0023.5022660.75%
2020/02/03122.6000.0022.7512620.38%
2020/01/20125.5500.0025.6012350.42%
2020/01/14226.0000.0025.9522370.84%
2019/12/2000.002526.9026.70-25293-8.53%
2019/12/1700.00126.6026.40-1284-0.35%
2019/12/1200.001027.1826.80-10276-3.62%
2019/12/11126.75826.2426.75-7245-2.85%
2019/12/0500.00125.7025.70-1241-0.41%
2019/11/18125.4000.0025.5512670.37%
2019/11/11125.3000.0025.1512870.35%
2019/11/0700.00126.1026.05-1290-0.34%
2019/11/0500.00126.1526.10-1305-0.33%
2019/11/04326.1200.0026.2033130.96%
2019/10/28525.8000.0025.7553851.30%
2019/10/1800.00226.5526.55-2425-0.47%
2019/10/1600.00125.3525.15-1436-0.23%
2019/10/08325.0000.0024.7534600.65%
2019/10/07125.9500.0026.0014430.23%
2019/09/27126.6500.0026.6015430.18%
2019/09/26127.0000.0026.9515490.18%
2019/09/19127.1000.0027.1516380.16%
2019/09/17127.4000.0027.4016500.15%
2019/09/10127.4000.0027.4017190.14%
2019/09/0300.00128.4028.40-1730-0.14%
2019/08/3000.00228.6028.30-2735-0.27%
2019/08/27127.8000.0027.8017890.13%
2019/08/23128.05128.2028.2008120.00%
2019/08/20228.0000.0027.9028560.23%
2019/08/1900.00327.8227.80-3859-0.35%
2019/08/1400.00227.2327.20-2892-0.22%
2019/08/13126.6000.0026.7019050.11%
2019/08/12126.9500.0027.0019230.11%
2019/08/08226.9800.0027.0029400.21%
2019/07/30529.391229.6729.10-71,363-0.51%
2019/07/2900.00128.8029.05-11,346-0.07%
2019/07/24128.6500.0028.7511,3840.07%
2019/07/23128.40128.6028.4001,4690.00%
2019/07/22228.1000.0028.1021,4790.14%
2019/07/19629.2000.0028.6061,4930.40%
2019/07/181029.15129.1029.0591,5920.57%
2019/07/17329.2000.0029.2031,6330.18%
2019/07/16229.85329.7829.75-11,651-0.06%
2019/07/11230.751030.6030.60-81,963-0.41%
2019/07/09430.3900.0030.2542,0630.19%
2019/07/08233.68233.8033.6502,0550.00%
2019/07/04233.75133.7533.7512,0670.05%
2019/07/0300.00133.5033.50-12,134-0.05%
2019/07/0200.00333.8533.85-32,277-0.13%
2019/07/0100.00232.9533.10-22,313-0.09%
2019/06/2800.001032.4532.45-102,304-0.43%
2019/06/27332.0700.0032.1032,3130.13%
2019/06/21232.1500.0032.1522,3380.09%
2019/06/20632.62432.7032.6022,3880.08%
2019/06/1900.00531.6532.20-52,374-0.21%
2019/06/1200.00331.7031.95-32,457-0.12%
2019/06/0600.00631.1731.20-62,501-0.24%
2019/06/05331.9500.0031.6032,5020.12%
2019/06/032032.2900.0032.15202,5090.80%
2019/05/30331.451031.5031.45-72,447-0.29%
2019/05/291031.8500.0031.55102,4430.41%
2019/05/2100.00331.7231.80-32,405-0.12%
2019/05/2000.00331.6331.65-32,383-0.13%
2019/05/1500.00133.6533.50-12,333-0.04%
2019/05/13233.50233.5033.2502,3110.00%
2019/05/10934.98133.4033.4082,2860.35%
2019/05/095935.425935.7135.3502,1630.00%
2019/05/07233.0500.0033.0021,9490.10%
2019/05/06133.0000.0032.7511,9090.05%
2019/04/3000.00334.1334.15-31,842-0.16%
2019/04/29235.00134.2533.9011,8350.05%
2019/04/2500.00334.1734.40-31,779-0.17%
2019/04/24934.78434.8034.2051,7610.28%
2019/04/23333.6800.0034.8031,6450.18%
2019/04/22233.8000.0034.0521,5970.13%
2019/04/1900.001034.6034.30-101,568-0.64%
2019/04/171834.025.334.0034.2012.71,3660.93%
2019/04/1500.00332.8833.00-31,195-0.25%
2019/04/111032.20131.9031.9091,1010.82%
2019/04/10232.4300.0032.2021,0650.19%
2019/04/0900.00432.7832.20-41,045-0.38%
2019/04/081334.171534.4333.95-2970-0.21%
2019/04/03331.87331.2732.0008160.00%
2019/04/0200.00130.3030.25-1737-0.14%
2019/04/01330.1500.0030.2037260.41%
2019/03/27029.6500.0029.6506840.00%
2019/03/2500.001130.2929.85-11651-1.69%
2019/03/2100.00329.2529.50-3569-0.53%
2019/03/181029.84229.4829.7585451.47%
2019/03/1500.00229.1528.85-2492-0.41%
2019/03/1300.00328.7828.85-3442-0.68%
2019/03/1200.00128.3528.35-1405-0.25%
2019/03/07127.7000.0027.6013860.26%
2019/02/27127.7000.0027.8013760.27%
2019/02/21228.05128.1028.2013560.28%
2019/02/20127.9000.0027.9013440.29%
2019/02/19127.9000.0027.8513640.27%
2019/02/18127.8000.0027.8013620.28%
2019/02/13328.00128.0528.1023550.56%
2019/02/12127.3000.0027.5013350.30%
2019/01/29127.3500.0027.5013210.31%
2019/01/1700.00328.1227.65-3319-0.94%
2019/01/1600.00326.9026.95-3273-1.10%
2018/12/2800.00126.2026.15-1299-0.33%
2018/12/2700.00125.8525.90-1301-0.33%
2018/12/22125.10125.0525.1003040.00%
2018/12/03126.3000.0026.4013380.30%
2018/11/05125.0500.0025.2013700.27%
2018/10/25123.9500.0023.9014180.24%
2018/10/11124.6000.0024.1515440.18%
2018/10/05125.5500.0025.6015330.19%
2018/09/28125.6500.0025.7015410.18%
2018/09/21125.8000.0025.8015530.18%
2018/09/10125.6000.0025.4016060.16%
2018/09/07226.0300.0025.9026590.30%
2018/09/06126.8000.0026.8016900.14%
2018/09/04127.50127.5027.5007440.00%
2018/08/1600.00127.6527.75-11,549-0.06%
2018/07/2400.00127.9027.45-11,476-0.07%
2018/07/1900.00227.3027.00-21,434-0.14%
2018/07/0300.00125.9025.50-11,533-0.07%
2018/07/0200.00126.1025.85-11,528-0.07%
2018/06/29125.7500.0025.9011,5270.07%
2018/06/2200.00126.5526.55-11,501-0.07%
2018/06/2000.00126.7526.35-11,498-0.07%
2018/06/1900.00227.3026.55-21,489-0.13%
2018/06/1500.00227.4027.10-21,475-0.14%
2018/06/13128.4500.0028.3511,3790.07%
2018/06/12228.5500.0028.4521,3500.15%
2018/06/11228.78128.8528.7011,3170.08%
2018/06/08428.7500.0028.4041,3020.31%
2018/06/0700.00130.8030.85-11,220-0.08%
2018/06/06131.05331.0830.75-21,197-0.17%
2018/06/05231.33831.4430.95-61,167-0.51%
2018/06/04531.46131.1031.4541,0950.37%
2018/05/3100.00229.4529.20-2787-0.25%
2018/05/3000.00327.9528.30-3646-0.46%
2018/05/2900.00327.6727.10-3584-0.51%
2018/05/2800.00227.0027.10-2570-0.35%
2018/05/23226.6800.0026.7025720.35%
2018/05/2200.001027.3827.00-10568-1.76%
2018/05/14126.2000.0026.1516310.16%
2018/05/0200.00126.4526.40-1700-0.14%
2018/04/30126.7000.0026.7017130.14%
2018/04/27325.7000.0025.7037220.42%
2018/04/26226.1300.0025.5027450.27%
2018/04/25126.0000.0026.2517760.13%
2018/04/23226.9300.0027.1521,0460.19%
2018/04/20126.9500.0027.0011,1160.09%
2018/04/19127.1500.0027.1511,1240.09%
2018/04/17427.2400.0027.1041,1450.35%
2018/04/16127.45228.1527.50-11,159-0.09%
2018/04/13127.6000.0027.5011,1210.09%
2018/04/12127.7500.0027.8011,1490.09%
2018/04/1000.00828.1127.95-81,243-0.64%
2018/04/0300.00126.9526.85-11,228-0.08%
2018/03/31126.65126.7026.7001,2680.00%
2018/03/2700.00126.9526.85-11,329-0.08%
2018/03/26126.5000.0026.7511,3440.07%
2018/03/23126.3000.0026.6511,3480.07%
2018/03/22027.05227.2326.80-21,356-0.15%
2018/03/20426.9300.0026.8541,3640.29%
2018/03/19127.400.427.1527.100.61,3700.04%
2018/03/16127.2500.0027.1011,3700.07%
2018/03/1300.00127.7527.40-11,376-0.07%
2018/03/07126.7000.0026.7011,3790.07%
2018/03/02126.7500.0026.9511,4200.07%
2018/02/26427.00627.3427.20-21,465-0.14%
2018/02/23126.8000.0026.6511,4540.07%
2018/02/2200.00126.2026.40-11,468-0.07%
2018/02/21126.0500.0026.1011,4790.07%
2018/02/1200.000.125.1025.05-0.11,4770.00%
2018/02/09124.6500.0025.0511,5070.07%
2018/02/06226.13125.8525.7511,4970.07%
2018/02/02127.5500.0027.5011,4800.07%
2018/01/26328.5500.0028.5531,5800.19%
2018/01/2200.001.228.7128.55-1.21,757-0.07%
2018/01/19128.9000.0028.4011,7900.06%
2018/01/18528.9500.0028.8051,7770.28%
2018/01/17229.58131.0028.6011,7460.06%
2018/01/1600.00129.4030.00-11,531-0.07%
2018/01/15128.5000.0028.4011,4660.07%
2018/01/12128.1500.0028.4011,4770.07%
2018/01/0900.00128.2528.25-11,470-0.07%
2018/01/0500.00128.9028.80-11,451-0.07%
2018/01/0400.00328.4528.35-31,399-0.21%
2018/01/0300.00428.0028.00-41,369-0.29%
志聖 相關文章