鉅祥 (2476)-兆豐-新營券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	84.60	0	0.00	84.60	3	1,777	0.17%
2025/01/20	0	0.00	1	82.90	83.30	-1	1,779	-0.06%
2025/01/16	0	0.00	2	82.25	82.00	-2	1,799	-0.11%
2025/01/14	2	80.80	0	0.00	82.20	2	1,844	0.11%
2025/01/10	1	83.70	8	84.63	83.80	-7	1,870	-0.37%
2025/01/09	12	84.58	0	0.00	83.50	12	1,921	0.62%
2025/01/08	3	86.30	3	86.67	86.30	0	1,917	0.00%
2025/01/07	2	85.90	1	86.30	86.00	1	1,935	0.05%
2025/01/06	2	85.00	4	84.98	86.20	-2	1,939	-0.10%
2025/01/02	1	85.20	0	0.00	84.10	1	1,961	0.05%
2024/12/31	0	86.20	0	0.00	85.90	0	1,959	0.00%
2024/12/30	1	85.30	0	0.00	85.50	1	1,983	0.05%
2024/12/27	1	86.10	0	0.00	86.20	1	1,995	0.05%
2024/12/26	3	86.93	1	87.80	87.60	2	2,004	0.10%
2024/12/25	0	0.00	2	86.65	86.40	-2	1,992	-0.10%
2024/12/24	6	85.23	0	0.00	84.50	6	1,990	0.30%
2024/12/23	0	0.00	1	85.40	85.30	-1	2,014	-0.05%
2024/12/20	1	83.90	1	84.70	84.00	0	2,022	0.00%
2024/12/19	1	83.10	0	0.00	84.00	1	2,041	0.05%
2024/12/18	1	83.10	1	83.80	84.50	0	2,135	0.00%
2024/12/17	1	83.20	2	84.05	83.90	-1	2,172	-0.05%
2024/12/16	5	83.02	3	83.57	82.10	2	2,187	0.09%
2024/12/12	1	86.10	0	0.00	85.90	1	2,161	0.05%
2024/12/11	5	86.60	2	87.30	86.10	3	2,161	0.14%
2024/12/10	2	87.20	0	0.00	86.70	2	2,160	0.09%
2024/12/09	0	0.00	1	90.60	88.70	-1	2,172	-0.05%
2024/12/06	7	89.60	1	90.00	89.70	6	2,169	0.28%
2024/12/05	4	91.40	1	91.90	90.90	3	2,165	0.14%
2024/12/04	1.4	91.42	8	90.74	93.00	-6.6	2,138	-0.31%
2024/12/03	2.5	88.54	1	89.90	88.20	1.5	2,137	0.07%
2024/12/02	1	86.40	1	87.10	87.00	0	2,133	0.00%
2024/11/29	3	86.50	3	85.40	86.50	0	2,154	0.00%
2024/11/28	2	83.45	1	83.40	83.80	1	2,222	0.04%
2024/11/27	7	87.00	0	0.00	85.40	7	2,231	0.31%
2024/11/26	4	89.43	2	90.10	88.90	2	2,224	0.09%
2024/11/25	1.2	90.10	2	90.40	90.10	-0.8	2,247	-0.04%
2024/11/22	0	0.00	3	89.03	88.50	-3	2,231	-0.13%
2024/11/21	3	87.27	1	87.40	87.10	2	2,235	0.09%
2024/11/20	6.4	86.88	1	88.20	86.70	5.4	2,258	0.24%
2024/11/19	1	87.50	1	87.70	87.40	0	2,358	0.00%
2024/11/18	6	87.50	4	86.53	86.50	2	2,380	0.08%
2024/11/15	3	90.00	2	91.35	89.60	1	2,336	0.04%
2024/11/14	17	93.14	13	91.14	89.50	4	2,309	0.17%
2024/11/13	8	91.84	19	92.05	92.10	-11	2,184	-0.50%
2024/11/12	1	87.70	0.2	87.70	86.80	0.8	2,152	0.04%
2024/11/11	0	0.00	1	90.80	90.00	-1	2,217	-0.05%
2024/11/08	1	90.20	0	0.00	90.10	1	2,286	0.04%
2024/11/07	4	91.65	4	91.58	91.50	0	2,368	0.00%
2024/11/06	2	89.90	0	0.00	89.60	2	2,428	0.08%
2024/11/05	9	89.08	6	88.10	89.50	3	2,483	0.12%
2024/11/04	4	86.98	0	0.00	86.80	4	2,633	0.15%
2024/10/29	1	87.90	0	0.00	88.20	1	2,729	0.04%
2024/10/28	1	88.70	1	89.60	89.90	0	2,728	0.00%
2024/10/25	1	89.10	4	89.10	89.70	-3	2,777	-0.11%
2024/10/24	2	89.00	2	89.20	88.90	0	2,802	0.00%
2024/10/23	0	0.00	1	90.50	90.20	-1	2,818	-0.04%
2024/10/22	3	91.60	1	93.80	90.90	2	2,830	0.07%
2024/10/21	5	92.02	7	91.49	91.20	-2	2,878	-0.07%
2024/10/18	3	92.10	3	91.47	90.90	0	2,890	0.00%
2024/10/17	3	93.57	3	94.20	91.50	0	2,917	0.00%
2024/10/16	6	92.87	4	93.50	92.60	2	2,912	0.07%
2024/10/15	1	91.10	0	0.00	90.10	1	2,896	0.03%
2024/10/14	2	91.10	2	87.80	91.00	0	2,909	0.00%
2024/10/11	2	87.10	0	0.00	86.70	2	2,952	0.07%
2024/10/09	1	88.50	3	88.33	88.50	-2	3,001	-0.07%
2024/10/07	2	89.05	3	90.00	89.40	-1	3,037	-0.03%
2024/09/30	4	91.83	3	92.90	91.00	1	3,315	0.03%
2024/09/27	2	93.35	2	94.70	92.90	0	3,352	0.00%
2024/09/26	5	95.34	3	94.10	93.00	2	3,400	0.06%
2024/09/25	2	96.15	2	96.30	95.00	0	3,417	0.00%
2024/09/23	1	93.70	2	98.00	93.70	-1	3,479	-0.03%
2024/09/19	3	97.23	0	0.00	97.00	3	3,504	0.09%
2024/09/10	2	99.30	2	96.40	96.20	0	4,026	0.00%
2024/09/05	1	98.10	0	0.00	95.90	1	4,698	0.02%
2024/09/04	2.1	99.83	2	98.90	97.80	0.1	4,757	0.00%
2024/09/03	1	103.00	0	0.00	104.00	1	4,705	0.02%
2024/08/29	1	110.00	0	0.00	110.00	1	4,655	0.02%
2024/08/28	0	0.00	1	107.00	107.50	-1	4,651	-0.02%
2024/08/27	2	106.75	0	0.00	109.00	2	4,732	0.04%
2024/08/26	0	0.00	7	106.50	105.50	-7	4,799	-0.15%
2024/08/21	0.1	108.50	1	108.50	109.50	-0.9	5,194	-0.02%
2024/08/20	7	106.07	2	105.50	105.50	5	5,154	0.10%
2024/08/19	2	103.00	0	0.00	103.00	2	5,114	0.04%
2024/08/14	2.1	103.07	1	103.50	103.00	1.1	5,284	0.02%
2024/08/09	4	100.50	6	102.50	101.00	-2	5,885	-0.03%
2024/08/08	3	96.03	9	94.93	96.60	-6	6,120	-0.10%
2024/08/07	5	89.22	3	92.07	92.70	2	6,198	0.03%
2024/08/06	4	87.78	0.1	77.60	86.60	4	6,269	0.06%
2024/08/05	0	0.00	0.4	85.20	85.20	-0.4	6,278	-0.01%
2024/08/02	0	0.00	4.1	97.64	94.60	-4.1	6,285	-0.07%
2024/08/01	6	99.57	3	100.20	99.50	3	6,264	0.05%
2024/07/30	0	0.00	1	97.10	100.00	-1	6,251	-0.02%
2024/07/29	4	101.48	0	0.00	98.60	4	6,205	0.06%
2024/07/26	0	0.00	2	102.00	102.00	-2	6,177	-0.03%
2024/07/23	3	102.83	2	102.50	103.00	1	6,155	0.02%
2024/07/22	0	0.00	2	104.50	101.50	-2	6,144	-0.03%
2024/07/19	1	108.50	9	108.83	108.50	-8	6,059	-0.13%
2024/07/18	2	108.50	3	107.83	110.00	-1	6,047	-0.02%
2024/07/17	0	0.00	2	112.50	111.00	-2	6,032	-0.03%
2024/07/16	0.2	109.50	0	0.00	110.00	0.2	6,023	0.00%
2024/07/15	2	111.50	0	0.00	111.00	2	6,030	0.03%
2024/07/12	1	112.50	0	0.00	112.00	1	6,018	0.02%
2024/07/11	1	114.50	1	114.50	112.00	0	5,969	0.00%
2024/07/10	1	113.00	0	0.00	110.00	1	5,966	0.02%
2024/07/09	0	0.00	7	109.50	110.00	-7	5,958	-0.12%
2024/07/08	0.1	112.00	1	115.00	111.00	-0.9	5,948	-0.02%
2024/07/05	3	118.17	2	115.00	117.00	1	5,905	0.02%
2024/07/04	1	109.50	0	0.00	109.50	1	5,852	0.02%
2024/07/03	0.3	109.00	0	0.00	109.50	0.3	5,882	0.00%
2024/07/01	8	111.31	9	110.28	110.50	-1	5,870	-0.02%
2024/06/28	5	112.10	3	111.33	110.50	2	5,848	0.03%
2024/06/27	4	110.13	4	108.25	109.00	0	5,793	0.00%
2024/06/26	7	110.86	1	109.50	109.50	6	5,770	0.10%
2024/06/25	2	106.75	2	103.75	106.50	0	5,671	0.00%
2024/06/24	1	106.50	0	0.00	105.50	1	5,649	0.02%
2024/06/21	0	0.00	3	108.83	106.50	-3	5,666	-0.05%
2024/06/20	4	110.00	4	109.50	110.00	0	5,647	0.00%
2024/06/19	6	110.00	1	113.00	109.50	5	5,612	0.09%
2024/06/18	1	117.50	0	0.00	114.00	1	5,502	0.02%
2024/06/17	4	108.50	0	0.00	107.50	4	5,299	0.08%
2024/06/14	0	0.00	2	105.50	105.00	-2	5,227	-0.04%
2024/06/13	12	107.54	12	106.58	107.00	0	5,168	0.00%
2024/06/12	7	99.03	13.3	100.43	104.50	-6.3	4,888	-0.13%
2024/06/11	5	96.70	2	94.80	95.20	3	4,567	0.07%
2024/06/07	1	93.80	0	0.00	93.20	1	4,518	0.02%
2024/06/06	2	93.15	2	91.90	91.80	0	4,536	0.00%
2024/06/05	4	92.68	3	92.17	91.80	1	4,567	0.02%
2024/06/04	2	94.60	2	94.40	93.90	0	4,659	0.00%
2024/06/03	3	94.20	3	94.27	94.30	0	4,709	0.00%
2024/05/31	2	96.10	1	93.80	93.10	1	4,722	0.02%
2024/05/30	2	94.80	7	93.34	93.80	-5	4,655	-0.11%
2024/05/29	6	96.55	4	98.53	95.30	2	4,643	0.04%
2024/05/28	0	0.00	1	94.10	93.10	-1	4,423	-0.02%
2024/05/27	1.3	92.08	0	0.00	91.50	1.3	4,417	0.03%
2024/05/24	0	0.00	8	89.80	91.80	-8	4,451	-0.18%
2024/05/23	5	90.20	5	89.68	89.50	0	4,451	0.00%
2024/05/22	2	90.10	1	90.20	90.20	1	4,480	0.02%
2024/05/21	3	91.13	2	91.80	90.10	1	4,490	0.02%
2024/05/17	3	93.37	6	92.90	93.20	-3	4,550	-0.07%
2024/05/16	4	90.33	1	92.00	89.80	3	4,472	0.07%
2024/05/15	15	90.53	16	91.66	90.70	-1	4,469	-0.02%
2024/05/14	7	83.79	11	86.10	88.50	-4	4,130	-0.10%
2024/05/13	4	81.23	4	81.08	80.50	0	3,817	0.00%
2024/05/10	13	78.35	9	79.19	79.20	4	3,690	0.11%
2024/05/09	8	78.39	7	79.81	77.00	1	3,613	0.03%
2024/05/08	3	75.40	2	75.90	76.50	1	3,452	0.03%
2024/05/07	1	73.50	4	73.25	73.40	-3	3,402	-0.09%
2024/05/06	2	73.90	0	0.00	73.80	2	3,410	0.06%
2024/04/29	0	0.00	6	74.00	74.30	-6	3,631	-0.17%
2024/04/26	0	0.00	1	74.10	72.90	-1	3,681	-0.03%
2024/04/25	5	73.00	5	72.90	72.90	0	3,681	0.00%
2024/04/19	1.5	73.80	0	0.00	73.40	1.5	3,833	0.04%
2024/04/17	1	74.90	0	0.00	74.10	1	3,830	0.03%
2024/04/15	1	77.60	0	0.00	77.10	1	3,782	0.03%
2024/04/12	5	78.72	1	79.00	79.00	4	3,765	0.11%
2024/04/11	3	78.50	0	0.00	78.30	3	3,741	0.08%
2024/04/10	1.3	81.35	0	0.00	79.90	1.3	3,718	0.03%
2024/04/09	1	78.20	1	79.40	78.30	0	3,606	0.00%
2024/03/29	1	72.70	1	73.50	72.40	0	3,543	0.00%
2024/03/28	0	0.00	3.3	73.17	73.10	-3.3	3,533	-0.09%
2024/03/27	0	0.00	0.1	73.80	73.80	-0.1	3,543	0.00%
2024/03/22	0	0.00	1	75.50	76.20	-1	3,628	-0.03%
2024/03/19	0	0.00	1	75.80	75.10	-1	3,912	-0.03%
2024/03/18	1	74.10	0	0.00	73.80	1	3,963	0.03%
2024/03/15	3	74.20	2	72.90	72.70	1	4,049	0.02%
2024/03/13	3.5	76.53	3	75.20	75.10	0.5	4,189	0.01%
2024/03/12	2	77.35	0	0.00	77.00	2	4,228	0.05%
2024/03/11	0	0.00	1	76.80	76.20	-1	4,211	-0.02%
2024/03/08	2.2	76.95	2	78.10	75.60	0.2	4,193	0.00%
2024/03/07	5.3	81.74	3	81.40	80.90	2.3	4,126	0.05%
2024/03/06	0	0.00	2	84.15	83.10	-2	4,235	-0.05%
2024/03/05	0	0.00	2	83.50	83.40	-2	4,212	-0.05%
2024/03/04	0.4	83.00	2	82.95	83.30	-1.6	4,241	-0.04%
2024/03/01	3.1	83.61	0	0.00	82.60	3.1	4,190	0.07%
2024/02/29	2	83.20	0	0.00	84.60	2	4,243	0.05%
2024/02/23	6.1	80.24	17	79.96	79.80	-10.9	4,475	-0.24%
2024/02/22	4.6	82.13	4	81.45	80.80	0.6	4,410	0.01%
2024/02/21	1.1	82.22	1	82.50	82.60	0.1	4,368	0.00%
2024/02/20	8.1	79.63	10	80.29	80.40	-1.9	4,197	-0.05%
2024/02/19	3	80.60	3	81.50	80.40	0	4,128	0.00%
2024/02/15	0	0.00	0.1	72.50	74.10	-0.1	3,846	0.00%
2024/02/02	2	69.50	0	0.00	70.20	2	3,771	0.05%
2024/02/01	2.2	68.91	0	0.00	69.00	2.2	3,759	0.06%