京城 (2524)-兆豐-新營券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.80	61.00	-1	1,176	-0.09%
2025/01/08	0	0.00	2	66.10	65.80	-2	1,291	-0.15%
2025/01/06	1	67.20	2	66.75	66.60	-1	1,333	-0.07%
2025/01/03	2	66.60	0	0.00	65.60	2	1,346	0.15%
2025/01/02	1	71.10	0	0.00	69.10	1	1,341	0.07%
2024/12/31	3	73.43	1	73.50	69.10	2	1,357	0.15%
2024/12/30	0	0.00	6	72.62	73.70	-6	1,310	-0.46%
2024/12/25	1	69.50	0	0.00	69.80	1	1,404	0.07%
2024/12/24	1	69.40	0	0.00	68.60	1	1,453	0.07%
2024/12/20	2	70.65	0	0.00	65.80	2	1,530	0.13%
2024/12/17	0	0.00	6	67.98	68.10	-6	1,668	-0.36%
2024/12/16	2	69.90	1	71.60	69.20	1	1,712	0.06%
2024/12/13	7	68.10	4	67.63	67.10	3	1,748	0.17%
2024/12/12	3	71.07	0	0.00	70.90	3	1,829	0.16%
2024/12/04	1	74.60	0	0.00	72.20	1	2,152	0.05%
2024/12/03	1	75.10	0	0.00	74.90	1	2,242	0.04%
2024/11/29	1	75.20	1	76.80	77.30	0	2,484	0.00%
2024/11/27	1	79.30	0	0.00	75.20	1	2,674	0.04%
2024/11/25	1	80.20	1	81.20	81.10	0	2,766	0.00%
2024/11/22	2	80.70	0	0.00	80.10	2	2,859	0.07%
2024/11/21	0	0.00	7	82.91	82.70	-7	3,098	-0.23%
2024/11/20	4	81.25	4	82.05	80.60	0	3,287	0.00%
2024/11/19	0	0.00	6	80.48	80.80	-6	3,376	-0.18%
2024/11/18	1	80.80	1	80.90	79.00	0	3,401	0.00%
2024/11/15	0	0.00	1	79.40	79.40	-1	3,387	-0.03%
2024/11/14	1	78.30	0	0.00	77.30	1	3,375	0.03%
2024/11/11	9	79.48	9	80.24	80.00	0	3,382	0.00%
2024/11/08	8	79.89	9	81.58	75.50	-1	3,352	-0.03%
2024/11/07	0	0.00	1	77.20	77.30	-1	3,304	-0.03%
2024/11/06	1	76.70	0	0.00	75.30	1	3,321	0.03%
2024/11/05	2	77.15	0	0.00	77.60	2	3,353	0.06%
2024/11/04	14	79.71	3	80.50	76.30	11	3,356	0.33%
2024/11/01	2	81.95	0.5	82.70	82.70	1.6	3,299	0.05%
2024/10/28	0	0.00	2	79.60	79.30	-2	4,473	-0.04%
2024/10/24	0	0.00	1	79.50	81.10	-1	5,004	-0.02%
2024/10/17	5	85.50	0	0.00	84.90	5	5,655	0.09%
2024/10/11	1	91.00	45.6	87.22	87.10	-44.6	5,982	-0.75%
2024/09/27	5	99.36	0	0.00	98.30	5	5,903	0.08%
2024/09/26	0	0.00	1	102.00	98.50	-1	5,832	-0.02%
2024/09/25	1	107.00	0	0.00	102.00	1	5,791	0.02%
2024/09/24	1	106.00	1	106.00	107.00	0	5,753	0.00%
2024/09/23	2	102.50	2	103.00	104.50	0	5,708	0.00%
2024/09/20	3	112.83	0	0.00	110.00	3	5,636	0.05%
2024/09/19	1	122.00	1	121.00	122.00	0	5,593	0.00%
2024/09/16	2	119.25	5	121.30	122.50	-3	5,551	-0.05%
2024/09/13	2	116.00	5	120.20	120.50	-3	5,506	-0.05%
2024/09/12	3	115.50	0	0.00	114.00	3	5,415	0.06%
2024/09/11	0	0.00	3	112.00	111.50	-3	5,356	-0.06%
2024/09/10	2	108.75	1	104.00	104.50	1	5,289	0.02%
2024/09/09	5	107.50	5	109.50	109.50	0	5,243	0.00%
2024/09/05	1	116.50	0	0.00	111.00	1	5,171	0.02%
2024/09/04	2	116.75	1	116.50	113.00	1	5,161	0.02%
2024/09/03	7	122.79	8	121.81	118.00	-1	5,128	-0.02%
2024/09/02	4	124.75	0	0.00	121.00	4	5,073	0.08%
2024/08/30	0	0.00	8	125.75	124.50	-8	4,991	-0.16%
2024/08/29	4	119.88	0	0.00	116.00	4	4,961	0.08%
2024/08/28	0	0.00	2	118.00	119.00	-2	4,959	-0.04%
2024/08/27	4	116.63	2	117.25	120.00	2	4,952	0.04%
2024/08/26	5	121.70	1	125.00	116.50	4	4,892	0.08%
2024/08/23	4	126.13	0	0.00	121.00	4	4,810	0.08%
2024/08/22	5	113.50	12	120.71	124.00	-7	4,551	-0.15%
2024/08/21	6	114.67	2	118.50	113.00	4	4,333	0.09%
2024/08/20	2	128.00	0	0.00	123.50	2	4,226	0.05%
2024/08/19	0	0.00	1	136.00	136.00	-1	4,197	-0.02%
2024/08/16	4	123.75	3	128.00	124.00	1	4,178	0.02%
2024/08/15	0	0.00	4	119.00	121.00	-4	4,153	-0.10%
2024/08/13	1	105.50	0	0.00	106.50	1	4,129	0.02%
2024/08/09	1	107.00	4	108.75	108.00	-3	4,130	-0.07%
2024/08/08	1	100.00	0	0.00	102.00	1	4,130	0.02%
2024/08/07	3	93.60	11.1	99.72	102.50	-8.1	4,123	-0.20%
2024/08/06	2	93.60	1	104.50	93.60	1	4,102	0.02%
2024/08/05	5	105.00	0	0.00	104.00	5	4,125	0.12%
2024/08/02	15.1	116.01	11	119.00	115.50	4.1	4,167	0.10%
2024/08/01	1	103.50	3	113.00	113.50	-2	3,797	-0.05%
2024/07/31	7	105.07	10	109.30	103.50	-3	3,660	-0.08%
2024/07/30	15	97.57	12	99.10	102.50	3	3,184	0.09%
2024/07/29	3	87.50	5	91.72	93.20	-2	2,817	-0.07%
2024/07/26	6	80.62	1	80.50	84.80	5	2,707	0.18%
2024/07/22	2	70.00	2	70.25	72.00	0	2,412	0.00%
2024/07/19	5	80.20	6	80.43	75.20	-1	2,363	-0.04%
2024/07/18	0	0.00	7	75.81	78.20	-7	2,154	-0.32%
2024/07/17	2	70.70	2	72.70	71.10	0	2,124	0.00%
2024/07/16	4	74.00	2	73.60	71.70	2	2,086	0.10%
2024/07/12	2	67.15	3	67.90	64.70	-1	1,861	-0.05%
2024/07/11	0	0.00	5	64.50	64.50	-5	1,761	-0.28%
2024/07/10	1	58.90	15	57.97	58.70	-14	1,712	-0.82%
2024/07/09	0	0.00	2	53.65	53.60	-2	1,677	-0.12%
2024/06/27	3	53.83	0	0.00	53.80	3	1,668	0.18%
2024/06/25	2	56.30	0	0.00	55.70	2	1,658	0.12%
2024/06/14	2	58.50	0	0.00	57.00	2	1,639	0.12%
2024/06/11	3	60.33	0	0.00	57.50	3	1,588	0.19%
2024/06/07	0	0.00	10	61.80	61.30	-10	1,545	-0.65%
2024/06/05	1	57.30	2	58.60	57.60	-1	1,467	-0.07%
2024/06/04	4	60.23	0	0.00	57.80	4	1,373	0.29%
2024/06/03	0	0.00	11	58.87	58.90	-11	1,282	-0.86%
2024/05/10	1	53.00	1	54.30	52.50	0	1,027	0.00%
2024/05/09	1	57.80	0	0.00	54.90	1	998	0.10%
2024/05/08	1	62.00	0	0.00	58.80	1	952	0.11%
2024/05/07	2	64.30	2	64.30	64.00	0	897	0.00%
2024/04/23	0	0.00	1	53.00	50.90	-1	498	-0.20%
2024/04/19	0	0.00	1	45.55	45.75	-1	395	-0.25%
2024/03/12	0	0.00	6.3	41.07	39.45	-6.3	264	-2.37%
2024/03/04	1	36.40	0	0.00	39.20	1	187	0.53%