宏璟 (2527)-兆豐-新營券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.2	56.59	0	0.00	57.50	4.2	1,716	0.24%
2024/04/25	10	55.60	2	56.00	57.00	8	1,679	0.48%
2024/04/24	8	52.75	0	0.00	52.50	8	1,611	0.50%
2024/04/23	0	0.00	2	51.20	51.80	-2	1,593	-0.13%
2024/04/19	7	48.26	40	47.71	48.85	-33	1,493	-2.21%
2024/04/18	45	49.29	0	0.00	49.60	45	1,445	3.11%
2024/04/17	16	48.44	0	0.00	48.50	16	1,417	1.13%
2024/04/15	0	0.00	11	48.42	48.90	-11	1,328	-0.83%
2024/04/12	5	50.90	75	50.20	49.50	-70	1,293	-5.41%
2024/04/11	30	53.25	0	0.00	50.60	30	1,241	2.42%
2024/04/10	4	50.40	0	0.00	54.00	4	1,150	0.35%
2024/04/09	0	0.00	0.2	48.30	50.20	-0.2	1,092	-0.02%
2024/04/08	0.2	47.30	0	0.00	48.30	0.2	1,040	0.02%
2024/04/03	10	45.70	0	45.85	45.60	10	904	1.10%
2024/04/02	12	44.50	0	0.00	45.75	12	878	1.37%
2024/03/29	9	40.29	4	40.06	40.45	5	780	0.64%
2024/03/28	7	39.53	0	0.00	39.70	7	757	0.92%
2024/03/27	0	0.00	1	39.65	39.25	-1	749	-0.13%
2024/03/26	0	0.00	5	38.93	38.35	-5	729	-0.69%
2024/03/22	10	37.78	0	0.00	37.20	10	687	1.45%
2024/03/21	20	37.71	6	38.01	38.45	14	663	2.11%
2024/03/15	0	0.00	9	34.86	35.05	-9	571	-1.58%
2024/03/14	0	0.00	1	36.30	36.30	-1	557	-0.18%
2024/03/13	0	0.00	4	35.96	36.25	-4	543	-0.74%
2024/03/12	0	0.00	4	35.20	35.00	-4	503	-0.79%
2024/03/11	0	0.00	8	34.58	34.85	-8	497	-1.61%
2024/03/06	0	0.00	9.1	33.71	33.85	-9.1	468	-1.93%
2024/03/05	0	0.00	2	32.60	32.90	-2	452	-0.44%
2024/03/04	0	0.00	2	32.95	32.70	-2	449	-0.45%
2024/02/26	0	0.00	3	32.10	31.60	-3	427	-0.70%
2024/02/23	0	0.00	2	30.90	31.40	-2	419	-0.48%
2024/02/21	0	0.00	3	30.57	30.20	-3	413	-0.73%
2024/02/19	0	0.00	1	30.05	30.20	-1	398	-0.25%
2024/01/29	0	0.00	2	29.80	29.80	-2	382	-0.52%
2024/01/22	0	0.00	2	29.40	29.35	-2	348	-0.57%
2024/01/08	0	0.00	1	27.45	27.35	-1	296	-0.34%
2024/01/03	0.5	27.49	0	0.00	27.40	0.5	296	0.17%
2023/12/15	0	0.00	6	28.03	28.15	-6	269	-2.23%
2023/12/14	0	0.00	5	27.65	27.60	-5	261	-1.91%
2023/12/12	0.3	28.00	0	0.00	28.15	0.3	245	0.12%
2023/12/11	0	0.00	7	27.98	28.10	-7	239	-2.93%
2023/12/08	0	0.00	5	27.24	27.35	-5	220	-2.27%
2023/12/07	0	0.00	2	27.10	26.85	-2	214	-0.93%
2023/12/06	0	0.00	3	27.00	27.05	-3	207	-1.44%
2023/12/04	0	0.00	11	26.83	26.80	-11	196	-5.60%
2023/11/21	0	0.00	18	25.34	25.75	-18	148	-12.09%
2023/10/13	0	0.00	1	23.00	23.15	-1	101	-0.98%
2023/07/17	0	0.00	3	23.78	23.75	-3	154	-1.95%
2023/07/12	0	0.00	2	24.10	24.00	-2	156	-1.28%
2023/06/02	0	0.00	2	24.10	24.15	-2	172	-1.16%
2023/05/31	0	0.00	10	23.88	23.95	-10	172	-5.79%
2023/05/23	0	0.00	3	23.80	23.75	-3	177	-1.69%
2023/01/30	0	0.00	1	20.95	20.90	-1	100	-0.99%
2023/01/12	0	0.00	3	20.75	20.80	-3	119	-2.51%
2022/08/29	1	21.85	0	0.00	21.95	1	344	0.29%
2022/08/24	3	22.50	0	0.00	22.45	3	336	0.89%
2022/08/23	6	22.80	0	0.00	22.80	6	330	1.82%
2022/08/22	0	0.00	2	23.23	23.30	-2	325	-0.61%
2022/08/19	2	26.90	0	0.00	26.90	2	303	0.66%
2022/08/16	0	0.00	8	26.95	26.85	-8	261	-3.06%
2022/07/14	0	0.00	2	23.85	23.95	-2	268	-0.74%
2022/07/08	2	23.50	0	0.00	23.55	2	274	0.73%
2022/07/01	0	0.00	6	23.05	23.05	-6	293	-2.04%
2022/06/21	0	0.00	2	25.40	25.45	-2	289	-0.69%
2022/06/16	0	0.00	2	26.35	26.35	-2	294	-0.68%
2022/06/15	0	0.00	4	26.48	26.50	-4	292	-1.37%
2022/06/14	0	0.00	2	26.40	26.40	-2	296	-0.68%
2022/06/07	0	0.00	2	26.90	26.90	-2	339	-0.59%
2022/06/06	0	0.00	6	26.80	26.85	-6	346	-1.73%
2022/06/02	0	0.00	4	26.88	26.85	-4	366	-1.09%
2022/05/24	2	26.80	0	0.00	26.70	2	461	0.43%
2022/05/19	0	0.00	4	26.53	26.55	-4	474	-0.84%
2022/05/16	0	0.00	8	26.30	26.35	-8	478	-1.67%
2022/04/13	0	0.00	2	29.40	29.55	-2	523	-0.38%
2022/04/11	0	0.00	3	29.65	29.70	-3	534	-0.56%
2022/04/07	2	30.05	2	30.30	29.85	0	529	0.00%
2022/04/06	1	29.40	0	0.00	29.70	1	522	0.19%
2022/03/31	0	0.00	23	29.87	30.00	-23	516	-4.46%
2022/03/30	0	0.00	15	29.95	29.95	-15	512	-2.93%
2022/03/29	0	0.00	2	30.00	30.00	-2	506	-0.39%
2022/03/23	2	30.45	0	0.00	30.55	2	502	0.40%
2022/03/18	5	30.10	0	0.00	30.05	5	503	0.99%
2022/03/16	10	29.95	0	0.00	29.75	10	517	1.93%
2022/03/11	7	29.26	0	0.00	29.30	7	501	1.40%
2022/03/10	14	29.88	0	0.00	29.70	14	495	2.83%
2022/03/08	1	29.85	0	0.00	29.20	1	484	0.21%
2022/02/25	2	30.05	0	0.00	30.55	2	407	0.49%
2022/01/24	0	0.00	13	28.95	28.90	-13	634	-2.05%
2022/01/14	3	29.90	0	0.00	29.95	3	687	0.44%
2022/01/13	5	30.10	0	0.00	30.25	5	721	0.69%
2022/01/12	5	30.00	0	0.00	30.10	5	739	0.68%
2022/01/06	0	0.00	0.2	30.30	30.10	-0.2	838	-0.02%
2022/01/05	2	30.00	0	0.00	30.40	2	858	0.23%
2022/01/04	2	30.35	11	30.35	30.35	-9	866	-1.04%
2021/12/24	4	31.10	0	0.00	31.15	4	869	0.46%
2021/12/22	7	31.15	0	0.00	31.15	7	885	0.79%
2021/12/14	5	31.00	11	31.00	30.95	-6	900	-0.67%
2021/12/13	4	31.70	12	31.52	31.60	-8	892	-0.90%
2021/12/02	1	32.25	0	0.00	32.45	1	924	0.11%
2021/11/29	6	32.28	0	0.00	32.30	6	951	0.63%
2021/11/25	3	32.90	0	0.00	33.10	3	995	0.30%
2021/11/23	2	33.20	0	0.00	33.25	2	1,084	0.18%
2021/11/19	3	33.68	0	0.00	33.70	3	1,090	0.28%
2021/11/18	0	0.00	7	35.09	34.45	-7	1,084	-0.65%
2021/11/11	2	31.00	0	0.00	30.75	2	955	0.21%
2021/10/19	0	0.00	2	31.60	31.85	-2	931	-0.21%
2021/10/18	0	0.00	5	31.35	31.30	-5	922	-0.54%
2021/10/05	2	27.75	0	0.00	28.25	2	847	0.24%
2021/10/04	2	27.85	0	0.00	28.15	2	869	0.23%
2021/09/29	2	27.80	0	0.00	27.90	2	878	0.23%
2021/09/22	2	28.05	0	0.00	28.05	2	924	0.22%
2021/09/17	2	28.55	0	0.00	28.60	2	943	0.21%
2021/09/02	0	0.00	10	28.56	28.65	-10	1,247	-0.80%
2021/08/31	3	29.40	0	0.00	29.20	3	1,217	0.25%
2021/08/25	5	27.20	0	0.00	27.30	5	1,070	0.47%
2021/08/23	10	26.38	0	0.00	26.30	10	1,051	0.95%
2021/08/16	2	26.50	0	0.00	27.65	2	1,025	0.20%
2021/08/13	0	0.00	20	27.15	27.20	-20	1,013	-1.97%
2021/08/12	0	0.00	1	27.85	27.80	-1	1,010	-0.10%
2021/08/05	0	0.00	3	27.15	27.30	-3	952	-0.31%
2021/08/03	5	26.90	0	0.00	27.15	5	1,024	0.49%
2021/08/02	0	0.00	1	26.75	26.75	-1	1,020	-0.10%
2021/07/28	4	25.38	0	0.00	25.85	4	1,019	0.39%
2021/07/27	6	25.82	0	0.00	25.85	6	1,029	0.58%
2021/07/26	2	26.00	0	0.00	26.05	2	1,044	0.19%
2021/07/22	0.2	26.10	0	0.00	26.15	0.2	1,092	0.02%
2021/07/16	15	26.65	0	0.00	26.75	15	1,124	1.33%
2021/07/15	5	26.55	0	0.00	26.90	5	1,131	0.44%
2021/07/14	2	25.85	3	25.85	25.85	-1	1,135	-0.09%
2021/07/13	0	0.00	1	26.80	26.25	-1	1,145	-0.09%
2021/07/12	3	26.17	0	0.00	26.65	3	1,139	0.26%
2021/07/09	18	26.59	15	26.78	26.40	3	1,128	0.27%
2021/07/07	0	0.00	1	27.50	27.65	-1	1,116	-0.09%
2021/06/30	1	27.50	0	0.00	27.70	1	1,111	0.09%
2021/06/29	2	27.30	0	0.00	27.70	2	1,101	0.18%
2021/06/25	6	27.18	40	27.20	27.00	-34	1,060	-3.21%
2021/06/24	4	27.68	1	27.60	27.50	3	1,036	0.29%
2021/06/23	1	28.20	2	27.55	27.85	-1	1,020	-0.10%
2021/06/22	0	0.00	1	28.05	28.00	-1	989	-0.10%
2021/06/21	6	27.99	0	0.00	28.15	6	940	0.64%
2021/06/18	10	26.76	0	0.00	26.90	10	878	1.14%
2021/06/17	2	26.05	0	0.00	27.05	2	866	0.23%
2021/06/11	0	0.00	3	24.60	24.50	-3	722	-0.42%
2021/06/07	2	22.60	0	0.00	22.80	2	690	0.29%
2021/05/28	3	22.80	0	0.00	22.75	3	700	0.43%
2021/05/20	2	22.45	0	0.00	22.50	2	710	0.28%
2021/05/19	3	22.67	0	0.00	22.70	3	715	0.42%
2021/05/18	0	0.00	4	21.90	22.50	-4	711	-0.56%
2021/05/17	5	21.00	0	0.00	20.95	5	709	0.70%
2021/05/14	13	22.32	0	0.00	22.50	13	684	1.90%
2021/05/13	0	0.00	10	22.85	22.95	-10	666	-1.50%
2021/05/12	93	23.16	0	0.00	22.70	93	651	14.28%
2021/05/11	0	0.00	3	23.60	23.85	-3	614	-0.49%
2021/05/10	3	23.50	0	0.00	23.65	3	573	0.52%
2021/05/05	13	23.14	3	23.20	23.25	10	564	1.77%
2021/05/04	9	22.77	0	0.00	23.10	9	553	1.63%
2021/05/03	10	23.68	0	0.00	23.40	10	535	1.87%
2021/04/27	0	0.00	1	24.20	24.35	-1	470	-0.21%
2021/04/23	0	0.00	3	23.60	23.70	-3	456	-0.66%
2021/04/12	1	22.50	0	0.00	22.45	1	379	0.26%
2021/04/09	3	21.55	0	0.00	21.75	3	361	0.83%
2021/03/04	0	0.00	3	20.15	20.35	-3	312	-0.96%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/02/19	3	19.50	0	0.00	19.80	3	324	0.92%
2021/02/18	1	19.45	0	0.00	19.50	1	318	0.31%
2020/12/30	0	0.00	15	19.05	19.15	-15	260	-5.75%
2020/11/26	0	0.00	3	18.60	18.95	-3	241	-1.24%
2020/09/03	1	18.90	0	0.00	18.95	1	396	0.25%
2020/09/01	1	19.20	0	0.00	19.05	1	415	0.24%
2020/06/23	0	0.00	5	21.05	21.15	-5	360	-1.39%
2020/06/04	5	20.35	0	0.00	20.40	5	380	1.31%
2020/06/01	0	0.00	4	20.20	20.20	-4	379	-1.05%
2020/05/29	0	0.00	2	20.05	20.10	-2	376	-0.53%
2020/05/28	1	20.00	1	20.00	20.00	0	373	0.00%
2020/05/27	1	19.90	0	0.00	19.95	1	368	0.27%
2020/05/20	1	19.50	0	0.00	19.55	1	352	0.28%
2020/04/27	1	19.35	0	0.00	19.65	1	303	0.33%
2020/04/24	1	19.15	0	0.00	19.40	1	299	0.33%
2020/04/15	3	19.15	0	0.00	19.40	3	278	1.08%
2019/11/25	1	22.50	0	0.00	22.65	1	225	0.44%
2019/11/22	3	22.40	0	0.00	22.50	3	227	1.32%
2019/11/21	6	22.55	0	0.00	22.55	6	227	2.64%
2019/11/20	5	22.72	0	0.00	22.60	5	224	2.23%
2019/06/21	0	0.00	1	22.10	22.20	-1	150	-0.67%
2019/06/14	0	0.00	2	21.30	21.30	-2	150	-1.33%
2019/06/12	2	21.45	0	0.00	21.40	2	147	1.36%
2019/06/11	1	21.80	0	0.00	21.80	1	149	0.67%
2019/05/30	0	0.00	1	22.45	22.45	-1	149	-0.67%
2019/05/17	1	21.50	0	0.00	21.35	1	135	0.74%
2018/11/29	2	23.40	2	23.78	22.95	0	362	0.00%
2018/09/03	1	30.30	0	0.00	30.30	1	421	0.24%
2018/08/31	1	30.40	0	0.00	30.30	1	428	0.23%
2018/08/29	1	30.90	2	29.98	31.00	-1	454	-0.22%
2018/08/28	0	0.00	1	29.35	29.50	-1	463	-0.22%
2018/05/18	0	0.00	1	29.50	30.10	-1	454	-0.22%
2018/03/29	1	29.50	0	0.00	29.30	1	540	0.18%
2018/03/22	0	26.00	0	0.00	26.10	0	509	0.00%
2018/01/08	20	25.70	0	0.00	24.85	20	417	4.79%
2018/01/03	10	24.95	0	0.00	24.95	10	383	2.61%
2018/01/02	10	24.70	0	0.00	24.70	10	378	2.64%