皇昌 (2543)-兆豐-新營券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3.2	73.59	0	0.00	72.50	3.2	10,878	0.03%
2024/11/29	2	74.30	0	0.00	74.10	2	10,984	0.02%
2024/11/28	2	74.40	0	0.00	74.10	2	11,256	0.02%
2024/11/27	0.2	75.00	0	0.00	73.60	0.2	11,331	0.00%
2024/11/26	7.5	76.91	0	0.00	76.10	7.5	11,655	0.06%
2024/11/22	4	80.00	0	0.00	80.00	4	12,090	0.03%
2024/11/21	3	81.70	0	0.00	81.50	3	12,118	0.02%
2024/11/19	1.1	83.06	1	82.80	83.00	0.1	12,385	0.00%
2024/11/15	12.3	82.96	1	84.00	81.60	11.3	13,049	0.09%
2024/11/14	10	84.00	0	0.00	84.00	10	13,087	0.08%
2024/11/13	20.3	83.45	50	81.81	81.60	-29.7	13,195	-0.23%
2024/11/12	6.1	86.64	1	86.00	85.70	5.1	13,372	0.04%
2024/11/11	6	88.57	4	88.85	88.90	2	13,502	0.01%
2024/11/08	6.8	89.21	3	88.53	87.90	3.8	13,647	0.03%
2024/11/07	3	90.67	0	0.00	90.70	3	13,917	0.02%
2024/11/06	7.2	91.89	2	91.20	91.10	5.2	14,131	0.04%
2024/11/05	1	91.50	0	0.00	92.20	1	14,161	0.01%
2024/11/04	7	94.11	9	94.39	93.10	-2	14,245	-0.01%
2024/11/01	23.2	94.18	2	93.90	93.50	21.2	14,183	0.15%
2024/10/30	1	91.40	3	95.80	96.40	-2	14,046	-0.01%
2024/10/29	5	91.62	2	90.60	90.50	3	13,899	0.02%
2024/10/28	19	92.09	4	92.43	92.60	15	13,826	0.11%
2024/10/25	24.2	87.68	30	87.42	89.50	-5.8	13,791	-0.04%
2024/10/24	25	83.10	27	85.04	85.30	-2	13,796	-0.01%
2024/10/23	3	82.60	2	83.55	83.00	1	13,632	0.01%
2024/10/22	11	82.98	6	82.85	83.10	5	13,592	0.04%
2024/10/21	4	97.18	11	98.76	96.90	-7	13,351	-0.05%
2024/10/17	9	94.09	8	94.68	91.30	1	13,239	0.01%
2024/10/16	1	92.80	1	92.50	94.30	0	13,413	0.00%
2024/10/15	7	91.37	22	91.66	90.80	-15	13,608	-0.11%
2024/10/14	42	96.53	5	96.04	94.00	37	13,574	0.27%
2024/10/11	31	98.18	6	96.58	97.70	25	13,290	0.19%
2024/10/09	2	91.86	17	92.30	93.20	-15	13,130	-0.11%
2024/10/08	25	91.80	12	93.11	92.80	13	13,360	0.10%
2024/10/07	4	89.63	27.9	90.60	91.20	-23.9	13,572	-0.18%
2024/10/04	41	86.82	6	86.95	85.80	35	13,555	0.26%
2024/10/01	5.2	84.90	48	88.77	90.00	-42.8	13,817	-0.31%
2024/09/30	2	81.95	1	83.40	82.50	1	13,667	0.01%
2024/09/27	11	80.04	2	81.35	80.60	9	13,661	0.07%
2024/09/26	1	80.80	4.1	81.38	81.70	-3.1	13,610	-0.02%
2024/09/25	6	76.10	8.1	75.69	75.90	-2.1	13,455	-0.02%
2024/09/24	0	0.00	2	72.90	72.00	-2	13,259	-0.02%
2024/09/23	2	71.10	5	71.46	71.70	-3	13,260	-0.02%
2024/09/20	3	70.23	5	69.88	73.60	-2	13,233	-0.02%
2024/09/19	3	72.37	12	72.25	72.50	-9	13,072	-0.07%
2024/09/18	3	70.47	3	71.07	70.00	0	13,012	0.00%
2024/09/16	2	68.65	0	0.00	69.70	2	12,971	0.02%
2024/09/13	6	69.68	2	69.80	68.40	4	12,914	0.03%
2024/09/12	5	68.24	0	0.00	67.20	5	12,864	0.04%
2024/09/10	18.1	70.27	2	67.70	67.90	16.1	12,782	0.13%
2024/09/09	3	71.63	2	71.45	71.50	1	12,738	0.01%
2024/09/06	1	70.20	2	70.65	71.90	-1	12,705	-0.01%
2024/09/05	12.1	70.26	1	69.70	69.70	11.1	12,693	0.09%
2024/09/04	3	68.50	0	0.00	70.70	3	12,800	0.02%
2024/09/03	11	74.98	0	0.00	74.20	11	12,706	0.09%
2024/09/02	12	76.65	12	77.85	77.20	0	12,632	0.00%
2024/08/30	27	78.25	16	77.18	76.80	11	12,554	0.09%
2024/08/29	4	76.85	0	0.00	76.60	4	12,298	0.03%
2024/08/28	2	78.00	3	77.37	76.70	-1	12,196	-0.01%
2024/08/27	2	72.45	35.7	74.43	75.50	-33.7	11,884	-0.28%
2024/08/26	1.6	69.01	5	68.90	68.70	-3.4	11,702	-0.03%
2024/08/23	4	64.60	1	63.90	64.40	3	11,759	0.03%
2024/08/22	33	65.23	2	67.10	64.60	31	11,722	0.26%
2024/08/21	2	66.20	0	0.00	66.90	2	11,639	0.02%
2024/08/20	2	67.80	2	69.15	67.70	0	11,672	0.00%
2024/08/19	0	0.00	32	68.56	70.10	-32	11,319	-0.28%
2024/08/15	12	65.24	11	64.77	64.70	1	10,895	0.01%
2024/08/14	1	67.00	4	67.20	66.10	-3	10,744	-0.03%
2024/08/13	0	0.00	1	65.10	65.10	-1	10,731	-0.01%
2024/08/12	1	61.70	0	0.00	62.30	1	10,593	0.01%
2024/08/09	14	62.20	48	66.04	62.50	-34	10,404	-0.33%
2024/08/08	2	61.70	6	62.47	61.60	-4	10,042	-0.04%
2024/08/07	0	0.00	12	56.90	58.00	-12	9,795	-0.12%
2024/08/06	7	51.46	0	0.00	52.80	7	9,729	0.07%
2024/08/05	4	56.03	0	0.00	55.80	4	9,607	0.04%
2024/08/02	20	60.07	2	60.25	59.70	18	9,514	0.19%
2024/08/01	2	63.90	3	64.80	64.30	-1	9,521	-0.01%
2024/07/31	2	62.50	1	63.20	62.50	1	9,874	0.01%
2024/07/30	1	59.00	2	61.95	63.50	-1	10,302	-0.01%
2024/07/29	2	61.10	1	60.80	60.20	1	10,332	0.01%
2024/07/26	2	61.00	0	0.00	61.60	2	10,122	0.02%
2024/07/23	2	61.50	0	0.00	61.60	2	10,124	0.02%
2024/07/22	0	0.00	4	60.50	61.10	-4	10,095	-0.04%
2024/07/19	4	60.65	1	60.50	60.50	3	10,164	0.03%
2024/07/18	2	62.75	0	0.00	62.00	2	10,182	0.02%
2024/07/17	0	0.00	1	63.40	63.30	-1	10,269	-0.01%
2024/07/16	35	64.25	7	64.24	60.60	28	10,557	0.27%
2024/07/15	0	0.00	38	60.50	60.00	-38	10,630	-0.36%
2024/07/12	8	57.80	0.7	57.20	57.20	7.3	10,595	0.07%
2024/07/11	0	0.00	5.3	59.84	59.30	-5.3	10,611	-0.05%
2024/07/10	2.3	59.97	3.5	63.85	59.20	-1.2	10,549	-0.01%
2024/07/09	5.2	60.52	1.2	60.91	60.30	4	10,468	0.04%
2024/07/08	1.2	60.00	3.5	59.92	60.40	-2.4	10,136	-0.02%
2024/07/05	4	57.60	9.2	59.85	62.00	-5.2	9,862	-0.05%
2024/07/04	2	53.05	23	56.17	56.40	-21	9,215	-0.23%
2024/07/03	0	0.00	3	51.33	51.30	-3	8,976	-0.03%
2024/07/02	0	0.00	2	48.43	48.00	-2	8,812	-0.02%
2024/07/01	1	47.85	4	47.45	47.30	-3	8,719	-0.03%
2024/06/27	2	44.40	1	43.75	43.50	1	8,568	0.01%
2024/06/26	3	45.37	8	46.26	45.30	-5	8,545	-0.06%
2024/06/21	1	47.25	0	0.00	46.85	1	8,507	0.01%
2024/06/19	0	0.00	10	47.25	47.10	-10	8,534	-0.12%
2024/06/18	3	48.07	1	47.55	47.45	2	8,557	0.02%
2024/06/17	0	0.00	7	50.27	48.80	-7	8,560	-0.08%
2024/06/14	0	0.00	2	50.40	49.65	-2	8,568	-0.02%
2024/06/13	1	47.60	0	0.00	47.95	1	8,497	0.01%
2024/06/12	2	47.10	0	0.00	46.90	2	8,560	0.02%
2024/06/11	1	47.65	0	0.00	48.20	1	8,592	0.01%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	4	45.48	1	44.70	45.15	3	8,879	0.03%
2024/06/04	12	50.24	0	0.00	48.95	12	9,043	0.13%
2024/06/03	0	0.00	1	50.40	50.80	-1	9,127	-0.01%
2024/05/31	14	49.50	0	0.00	49.70	14	9,332	0.15%
2024/05/30	7	49.80	0	0.00	48.85	7	9,393	0.07%
2024/05/29	0	0.00	7	59.44	59.50	-7	9,447	-0.07%
2024/05/24	0	0.00	2	56.25	56.40	-2	9,481	-0.02%
2024/05/23	2	52.35	0	0.00	52.30	2	9,442	0.02%
2024/05/21	1	53.30	1	54.50	54.70	0	10,007	0.00%
2024/05/20	1	52.80	0	0.00	52.90	1	10,252	0.01%
2024/05/17	11	54.02	2	54.25	54.60	9	10,426	0.09%
2024/05/16	0	0.00	1	51.90	54.70	-1	10,244	-0.01%
2024/05/15	1	50.10	0	0.00	49.80	1	10,255	0.01%
2024/05/14	2	48.90	10	49.17	49.70	-8	10,292	-0.08%
2024/05/13	2	49.75	0	0.00	50.40	2	10,234	0.02%
2024/05/10	2	51.80	1	51.90	52.00	1	10,187	0.01%
2024/05/09	2	53.75	0	0.00	52.30	2	10,161	0.02%
2024/05/08	5	51.90	3	53.33	53.50	2	10,059	0.02%
2024/05/07	35	53.24	1	52.20	52.50	34	9,985	0.34%
2024/05/06	21	56.36	3.6	55.88	56.70	17.4	9,850	0.18%
2024/05/03	2.6	57.93	20	58.87	59.70	-17.4	9,378	-0.19%
2024/04/30	2	48.25	0	0.00	49.40	2	8,603	0.02%
2024/04/29	10	49.50	0	0.00	49.40	10	8,548	0.12%
2024/04/26	5	49.80	0	0.00	49.55	5	8,454	0.06%
2024/04/25	0	0.00	2	49.10	48.80	-2	8,325	-0.02%
2024/04/23	4	49.03	3	47.73	48.15	1	8,136	0.01%
2024/04/22	74	57.79	85	55.18	50.40	-11	7,902	-0.14%
2024/04/19	0	0.00	15	53.75	53.80	-15	7,298	-0.21%
2024/04/18	0	0.00	1	49.20	48.95	-1	6,913	-0.01%
2024/04/17	2	45.75	10	46.16	47.20	-8	6,828	-0.12%
2024/04/16	0	0.00	3	45.40	45.20	-3	6,842	-0.04%
2024/04/15	43	48.09	42	48.50	46.35	1	6,853	0.01%
2024/04/12	1	44.15	3	45.30	45.65	-2	6,703	-0.03%
2024/04/09	6	40.97	1	41.15	41.40	5	6,728	0.07%
2024/04/03	0	41.35	0	0.00	41.15	0	6,803	0.00%
2024/03/29	16	41.78	0	0.00	42.50	16	6,803	0.24%
2024/03/28	11	42.40	0	0.00	43.10	11	6,761	0.16%
2024/03/27	4	42.08	4	41.83	41.70	0	6,766	0.00%
2024/03/25	0.8	42.10	0	0.00	42.00	0.8	6,736	0.01%
2024/03/13	0	0.00	1	46.95	45.60	-1	6,842	-0.01%
2024/03/12	6	50.98	6	51.63	49.80	0	6,768	0.00%
2024/03/11	0	0.00	2	49.05	49.10	-2	6,502	-0.03%
2024/03/06	2	49.50	0	0.00	47.70	2	6,259	0.03%
2024/03/05	0	0.00	1	47.10	48.05	-1	6,009	-0.02%
2024/03/04	11	45.36	0	0.00	43.70	11	5,866	0.19%
2024/03/01	1	45.30	0	0.00	46.05	1	5,627	0.02%
2024/02/29	0	0.00	0.2	42.00	41.90	-0.2	5,467	0.00%
2024/02/27	1	42.30	2	40.85	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	10	38.80	39.05	-10	5,242	-0.19%
2024/02/23	0	0.00	13	35.83	35.50	-13	5,136	-0.25%
2024/02/22	3	38.10	4	36.98	34.60	-1	5,053	-0.02%
2024/02/21	1	37.15	5	37.90	38.35	-4	5,048	-0.08%
2024/02/20	1	34.80	6	33.96	34.90	-5	5,177	-0.10%
2024/02/19	6	30.92	0	0.00	31.75	6	5,061	0.12%
2024/02/16	0	0.00	3	28.10	29.50	-3	5,074	-0.06%
2024/02/15	0	0.00	2	28.23	28.80	-2	5,131	-0.04%
2024/01/29	0	0.00	1	27.60	27.60	-1	5,370	-0.02%
2024/01/26	1	26.80	1	27.50	26.80	0	5,372	0.00%
2024/01/25	0	0.00	1	25.35	25.10	-1	5,510	-0.02%
2024/01/17	1	27.30	11	26.62	26.60	-10	5,777	-0.17%
2024/01/12	10	29.10	12	29.23	29.05	-2	5,715	-0.03%
2024/01/11	2	27.85	1	28.40	28.15	1	5,660	0.02%
2024/01/10	2	27.10	0	0.00	27.80	2	5,597	0.04%
2024/01/08	10	27.70	0	0.00	28.10	10	5,587	0.18%
2024/01/04	0	0.00	6	25.50	25.25	-6	5,367	-0.11%
2023/12/29	7	24.77	0	0.00	24.55	7	5,275	0.13%
2023/12/26	0	0.00	3	25.75	25.20	-3	5,375	-0.06%
2023/12/25	1	25.80	0	0.00	25.35	1	5,416	0.02%
2023/12/20	10	27.70	0	0.00	27.60	10	5,569	0.18%
2023/12/14	0	0.00	10	30.80	29.30	-10	5,541	-0.18%
2023/12/13	6	31.20	6	30.50	30.50	0	5,494	0.00%
2023/12/11	1	30.05	0	0.00	30.00	1	5,222	0.02%
2023/12/07	10	28.65	5	28.80	29.00	5	5,041	0.10%
2023/12/06	5	28.20	0	0.00	28.20	5	4,954	0.10%
2023/12/05	5	30.67	0	0.00	29.95	5	4,807	0.10%
2023/12/04	6	34.76	0	0.00	33.25	6	4,691	0.13%
2023/12/01	0	0.00	2	36.60	36.90	-2	4,609	-0.04%
2023/11/30	1	34.05	1	34.90	34.90	0	4,596	0.00%
2023/11/29	0	0.00	2	35.00	34.80	-2	4,608	-0.04%
2023/11/28	2	32.45	1	33.70	33.30	1	4,590	0.02%
2023/11/27	1	33.30	1	33.60	33.30	0	4,560	0.00%
2023/11/24	0	0.00	7	32.68	32.20	-7	4,528	-0.15%
2023/11/23	1	32.60	0	0.00	33.30	1	4,504	0.02%
2023/11/22	0	0.00	1	33.40	34.25	-1	4,468	-0.02%
2023/11/21	1	32.80	15	32.55	32.35	-14	4,415	-0.32%
2023/11/20	19	36.09	7	35.49	34.55	12	4,319	0.28%
2023/11/17	10	31.57	9	31.30	33.40	1	3,887	0.03%
2023/11/16	5	29.90	20	29.99	30.40	-15	3,418	-0.44%
2023/11/15	4	26.45	0	0.00	27.65	4	3,241	0.12%
2023/11/14	2	24.25	0	0.00	25.15	2	3,091	0.06%
2023/11/10	5	21.95	0	0.00	21.30	5	2,798	0.18%
2023/11/09	10	19.55	0	0.00	20.50	10	2,692	0.37%
2023/11/03	0	0.00	4.8	19.34	19.30	-4.8	2,577	-0.18%
2023/11/02	4	21.53	4	20.88	20.50	0	2,467	0.00%
2023/11/01	0	0.00	2	21.00	20.90	-2	2,240	-0.09%
2023/10/31	14	19.02	5	19.00	19.10	9	2,103	0.43%
2023/10/27	0	0.00	2	18.55	18.55	-2	2,044	-0.10%
2023/10/26	3	19.45	0	0.00	19.00	3	2,009	0.15%
2023/10/25	5	18.73	0	0.00	19.35	5	1,935	0.26%
2023/10/18	5	16.13	0	0.00	16.10	5	1,593	0.31%
2023/10/17	5	16.80	10.3	17.13	16.35	-5.3	1,553	-0.34%
2023/10/04	4	15.08	0	0.00	15.10	4	1,201	0.33%
2023/10/03	4	16.15	1	16.70	15.20	3	1,165	0.26%
2023/09/28	3	14.55	0	0.00	14.40	3	1,003	0.30%
2023/09/27	0	0.00	25	15.00	15.50	-25	936	-2.67%
2023/09/26	5	15.50	0	0.00	15.35	5	881	0.57%
2023/09/19	5	12.95	0	0.00	12.90	5	565	0.88%
2023/09/15	5	11.90	0	0.00	11.95	5	541	0.92%
2023/09/06	0	0.00	0.1	12.10	11.85	-0.1	505	-0.01%
2023/08/31	0	0.00	10	10.95	11.00	-10	435	-2.30%
2023/08/21	0	10.30	0	0.00	10.35	0	357	0.00%
2023/08/14	0	10.40	24	10.68	10.40	-24	314	-7.62%
2023/07/24	0	0.00	5	9.85	9.86	-5	195	-2.55%
2023/07/21	5	9.90	0	0.00	9.89	5	193	2.59%
2023/07/06	10	9.90	0	0.00	9.94	10	196	5.10%
2023/06/21	11	10.10	0	0.00	10.15	11	175	6.27%
2023/06/20	13	10.21	0	0.00	10.00	13	173	7.51%
2023/05/31	0	0.00	0.2	9.52	9.60	-0.2	103	-0.15%
2023/05/29	0	0.00	1	9.52	9.55	-1	101	-0.98%
2023/05/25	0	0.00	1	9.64	9.59	-1	104	-0.96%
2023/05/04	1	9.40	0	0.00	9.39	1	95	1.05%
2023/05/02	0	0.00	1	9.50	9.42	-1	96	-1.04%
2023/04/17	1	9.69	0	0.00	9.66	1	93	1.08%
2023/04/14	0	0.00	5	9.75	9.70	-5	91	-5.46%
2023/04/13	0	0.00	1	9.72	9.69	-1	86	-1.16%
2023/03/29	1	9.30	0	0.00	9.32	1	75	1.33%
2023/03/10	0	0.00	1	9.17	9.15	-1	94	-1.06%
2023/02/24	1	9.22	0	0.00	9.27	1	95	1.04%
2023/02/15	0	0.00	3	9.00	9.00	-3	94	-3.19%
2023/01/17	0	0.00	1	8.91	8.91	-1	93	-1.07%
2022/12/22	0	0.00	0.1	8.90	8.91	-0.1	105	-0.10%
2022/12/14	0	0.00	0.1	9.65	9.18	-0.1	118	-0.08%
2022/12/07	0	0.00	5	8.80	8.83	-5	111	-4.47%
2022/11/25	5	8.50	0	0.00	8.51	5	139	3.58%
2022/11/14	0	0.00	4	8.58	8.66	-4	305	-1.31%
2022/10/20	0.1	8.32	0	0.00	8.41	0.1	448	0.02%
2022/10/06	0.1	8.73	0	0.00	8.73	0.1	448	0.01%
2022/09/29	0.1	8.80	0	0.00	8.71	0.1	447	0.01%
2022/09/14	10	9.15	0	0.00	9.13	10	444	2.25%
2022/08/24	1	9.69	0	0.00	9.69	1	469	0.21%
2022/08/16	5	9.83	0	0.00	9.85	5	338	1.48%
2022/08/12	3	8.48	0	0.00	8.96	3	288	1.04%
2022/07/13	0	0.00	1	8.13	8.14	-1	372	-0.27%
2022/06/21	4	9.61	0	0.00	9.57	4	687	0.58%
2022/06/20	0	0.00	1	9.28	9.28	-1	672	-0.15%
2022/06/01	0	0.00	1	8.81	8.87	-1	608	-0.16%
2022/05/24	0	0.00	1	8.96	8.70	-1	589	-0.17%
2022/05/23	1	9.31	1	9.28	9.25	0	568	0.00%
2022/05/20	2	9.64	0	0.00	9.61	2	561	0.36%
2022/05/18	0	0.00	1	8.37	9.10	-1	525	-0.19%
2022/05/17	1	8.31	0	0.00	8.28	1	511	0.20%
2022/04/13	0	0.00	2	11.40	10.80	-2	305	-0.66%
2022/04/12	0	0.00	0	10.10	10.60	0	226	-0.02%
2022/04/08	4	9.98	1.2	10.01	10.15	2.8	161	1.76%
2022/04/07	0	0.00	0.3	9.61	9.61	-0.3	94	-0.29%
2022/04/06	0	0.00	0.1	8.74	8.74	-0.1	55	-0.20%
2022/04/01	0	0.00	10	7.77	7.95	-10	51	-19.46%
2022/03/28	0.1	7.63	0	0.00	7.61	0.1	51	0.23%
2022/03/24	10	7.68	0	0.00	7.64	10	54	18.51%
2021/11/16	0	7.60	0	0.00	7.61	0	35	0.12%
2021/11/09	0.1	7.60	0	0.00	7.62	0.1	39	0.14%
2021/10/05	0.1	7.48	0	0.00	7.42	0.1	54	0.20%
2021/09/17	0.1	7.55	0	0.00	7.61	0.1	67	0.16%
2021/09/02	0	0.00	1	8.11	7.95	-1	73	-1.36%
2021/08/13	0.1	7.52	0	0.00	7.57	0.1	84	0.08%
2021/08/09	0	7.70	0	0.00	7.69	0	91	0.05%
2021/08/06	0	7.70	0	0.00	7.69	0	95	0.02%
2021/08/04	0	7.70	0	0.00	7.70	0	108	0.01%
2021/07/23	0	0.00	2	7.78	7.76	-2	137	-1.45%
2021/07/20	1	7.71	0	0.00	7.70	1	177	0.56%
2021/06/18	0	0.00	0	7.46	7.55	0	409	0.00%
2021/06/03	0	7.66	0	0.00	7.74	0	409	0.00%
2021/05/20	2	7.40	0	0.00	7.40	2	397	0.50%
2021/04/26	0	0.00	5	9.73	9.69	-5	324	-1.54%
2021/04/23	2	9.65	0	0.00	10.10	2	308	0.65%
2021/04/22	4	10.08	5	10.13	10.15	-1	282	-0.35%
2021/04/21	5	8.56	0	0.00	9.25	5	200	2.49%
2020/10/27	0	0.00	2	7.02	7.03	-2	133	-1.50%
2020/10/26	0	0.00	2	7.02	7.01	-2	133	-1.49%
2020/09/24	4	7.20	0	0.00	6.93	4	121	3.30%
2019/10/17	0	0.00	1	7.59	7.55	-1	15	-6.53%
2019/08/21	0	7.22	0	0.00	7.27	0	13	0.01%
2019/06/11	0	0.00	10	7.30	7.36	-10	18	-53.72%
2018/08/16	5	7.98	0	0.00	8.00	5	30	16.56%
2018/07/31	5	8.05	0	0.00	8.06	5	28	17.62%
2018/03/22	0	8.20	0	0.00	8.30	0	32	0.00%
2018/02/08	0	0.00	0.2	8.12	8.12	-0.2	49	-0.33%