• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.38124.6024.6024,5910.04%
2025/01/21424.71225.1824.6524,6170.04%
2025/01/20624.9800.0024.9564,6270.13%
2025/01/17125.1000.0025.3014,6540.02%
2025/01/1600.00125.4025.15-14,678-0.02%
2025/01/1500.00425.2625.15-44,722-0.08%
2025/01/1400.001025.1225.00-104,730-0.21%
2025/01/13225.00225.5024.6004,7580.00%
2025/01/1000.00224.8325.20-24,761-0.04%
2025/01/09924.8400.0024.3094,7540.19%
2025/01/08225.00225.3025.3004,7830.00%
2025/01/07125.2000.0025.1514,8200.02%
2025/01/03125.20425.8525.25-34,995-0.06%
2025/01/02925.821925.8025.50-105,065-0.20%
2024/12/3100.00525.0025.05-55,147-0.10%
2024/12/3000.00325.1225.10-35,443-0.06%
2024/12/27324.90224.9524.8515,7990.02%
2024/12/25724.92125.3025.0567,8990.08%
2024/12/2400.00625.3025.15-68,044-0.07%
2024/12/231.424.96325.0325.00-1.68,211-0.02%
2024/12/20924.8900.0024.8098,3590.11%
2024/12/19525.17225.7025.1538,3320.04%
2024/12/18225.3800.0025.5528,3190.02%
2024/12/1700.00925.6425.65-98,325-0.11%
2024/12/161425.24225.6525.00128,3150.14%
2024/12/1300.00125.8025.60-18,262-0.01%
2024/12/1200.00226.0525.90-28,237-0.02%
2024/12/11426.2800.0026.0548,2200.05%
2024/12/10326.6800.0026.6038,1770.04%
2024/12/0900.00627.0627.00-68,153-0.07%
2024/12/0600.00626.5626.55-68,043-0.07%
2024/12/051026.25226.2526.2588,0120.10%
2024/12/04226.3000.0026.3028,0260.02%
2024/12/0300.00226.6326.70-28,044-0.02%
2024/12/02226.3500.0026.2528,0070.02%
2024/11/29426.35326.5026.3517,9860.01%
2024/11/28226.281126.4726.20-98,010-0.11%
2024/11/271626.83527.3926.45117,9560.14%
2024/11/26427.3000.0027.3047,8180.05%
2024/11/25227.55327.5827.40-17,815-0.01%
2024/11/22927.87228.1027.7077,8960.09%
2024/11/211528.19628.6028.2097,8250.12%
2024/11/20628.31228.1528.1047,7460.05%
2024/11/193128.653328.6528.65-27,637-0.03%
2024/11/18228.48128.6028.2017,5170.01%
2024/11/15328.573228.6928.60-297,431-0.39%
2024/11/14828.03127.9527.9077,2670.10%
2024/11/13728.26228.3028.2557,2010.07%
2024/11/121228.211828.3928.05-67,056-0.09%
2024/11/11227.431227.3827.35-106,785-0.15%
2024/11/08327.03427.3326.85-16,719-0.01%
2024/11/07127.1000.0027.1016,6990.01%
2024/11/0600.001326.9327.00-136,695-0.19%
2024/11/05126.65226.8026.60-16,689-0.01%
2024/11/04326.62126.8526.2526,7470.03%
2024/11/011226.49726.6626.6556,7790.07%
2024/10/30526.05126.3526.0546,7620.06%
2024/10/29826.0300.0026.0586,7660.12%
2024/10/25126.60126.5026.5506,7270.00%
2024/10/241126.60126.5026.50106,7290.15%
2024/10/23226.80127.2026.7516,7080.01%
2024/10/22526.98527.1526.9506,7130.00%
2024/10/2100.00227.2827.40-26,717-0.03%
2024/10/18926.9000.0026.8596,7440.13%
2024/10/17527.45227.3527.0536,7490.04%
2024/10/16127.00227.0327.00-16,755-0.01%
2024/10/151027.0000.0026.75106,7480.15%
2024/10/14126.85026.9527.0516,7300.01%
2024/10/11827.08327.3026.9056,7600.07%
2024/10/09927.399027.6727.35-816,758-1.20%
2024/10/08528.3300.0028.0556,7540.07%
2024/10/072628.39228.3828.60246,7480.36%
2024/10/043328.702128.9028.80126,8790.17%
2024/10/017129.95830.0029.60636,6500.95%
2024/09/301830.43330.6829.90156,4570.23%
2024/09/27929.377529.8230.15-665,422-1.22%
2024/09/26627.483.527.7927.452.54,9490.05%
2024/09/252.527.411927.3427.45-16.54,867-0.34%
2024/09/24226.60726.7426.75-54,826-0.10%
2024/09/23225.78425.8325.90-24,874-0.04%
2024/09/20125.6000.0025.6014,9220.02%
2024/09/19125.5000.0025.6514,9760.02%
2024/09/18325.73125.8525.6025,0210.04%
2024/09/16325.5300.0025.5035,1180.06%
2024/09/1100.002125.3725.30-215,317-0.39%
2024/09/1000.00125.4525.20-15,378-0.02%
2024/09/0600.00225.6025.65-25,789-0.03%
2024/09/052125.94126.1025.40206,1600.32%
2024/09/041325.88325.7525.60106,9640.14%
2024/09/03426.75227.2026.7527,1060.03%
2024/09/021227.23227.6027.00107,4950.13%
2024/08/3000.00727.7227.80-78,024-0.09%
2024/08/29127.0000.0027.2018,1470.01%
2024/08/28227.2300.0027.1528,5260.02%
2024/08/272427.1600.0027.40249,2070.26%
2024/08/26727.811127.7427.50-49,945-0.04%
2024/08/23326.7000.0026.80311,5450.03%
2024/08/22127.20227.1327.20-112,180-0.01%
2024/08/21126.65226.7026.80-112,416-0.01%
2024/08/20126.6500.0026.60112,5150.01%
2024/08/19226.70126.7526.75112,6090.01%
2024/08/16427.09127.3526.90312,7540.02%
2024/08/15227.10127.1027.00112,8360.01%
2024/08/14926.721126.5326.55-212,951-0.02%
2024/08/12126.15226.5826.30-113,623-0.01%
2024/08/091025.80126.1025.80914,0360.06%
2024/08/08225.7000.0025.45215,2650.01%
2024/08/0700.00225.9826.25-216,411-0.01%
2024/08/05124.5000.0024.60117,3250.01%
2024/08/02726.91227.5526.80518,5790.03%
2024/08/01227.231027.2127.50-818,686-0.04%
2024/07/3100.00126.6026.60-118,738-0.01%
2024/07/3000.00126.4026.50-118,791-0.01%
2024/07/29325.83226.5525.80118,7970.01%
2024/07/26326.0300.0026.40318,8690.02%
2024/07/2300.00226.7026.65-219,144-0.01%
2024/07/22625.7000.0026.40619,3270.03%
2024/07/19126.6000.0026.50119,3190.01%
2024/07/18127.1000.0026.90119,3350.01%
2024/07/17227.0300.0026.90219,3960.01%
2024/07/1600.00127.6027.20-119,841-0.01%
2024/07/15427.06227.4827.10220,5280.01%
2024/07/12227.531327.3027.45-1120,515-0.05%
2024/07/111427.74328.1027.551120,5160.05%
2024/07/101227.601327.8327.75-120,5850.00%
2024/07/09628.2400.0028.20620,6480.03%
2024/07/082028.86328.6028.401720,8040.08%
2024/07/051430.7500.0030.801420,8450.07%
2024/07/04831.50131.4531.30720,8110.03%
2024/07/03331.75632.1632.35-320,741-0.01%
2024/07/02531.312631.4031.70-2120,513-0.10%
2024/07/011430.23330.7730.151120,1860.05%
2024/06/28630.75631.2130.60020,1220.00%
2024/06/27331.101630.8431.45-1319,994-0.07%
2024/06/26230.5800.0030.55219,8320.01%
2024/06/2500.001430.6631.05-1419,794-0.07%
2024/06/24130.60130.8530.60019,7370.00%
2024/06/2100.00330.8230.65-319,734-0.02%
2024/06/20130.10530.2130.35-419,652-0.02%
2024/06/191130.10130.6029.851019,6310.05%
2024/06/18330.2800.0030.30319,5590.02%
2024/06/173.230.46130.7530.452.219,5610.01%
2024/06/141431.00231.6530.801219,5880.06%
2024/06/13830.691230.8331.10-419,422-0.02%
2024/06/12630.24130.0030.00519,2760.03%
2024/06/112432.432833.7531.65-418,932-0.02%
2024/06/07231.331431.5531.60-1218,165-0.07%
2024/06/066.231.94532.0831.851.218,0100.01%
2024/06/052332.241832.5432.10517,7250.03%
2024/06/041131.11131.3031.051017,2950.06%
2024/06/03632.1600.0031.95617,2240.03%
2024/05/312133.452533.8932.70-417,018-0.02%
2024/05/307433.197033.2333.15416,5980.02%
2024/05/297333.3766.333.8532.806.715,9900.04%
2024/05/28130.955931.9132.20-5814,362-0.40%
2024/05/27429.24529.1829.30-114,079-0.01%
2024/05/24328.35128.6028.60213,9930.01%
2024/05/23628.0800.0028.00614,0750.04%
2024/05/2200.001028.8728.95-1014,147-0.07%
2024/05/211228.181028.5028.10214,3000.01%
2024/05/20328.72129.0028.85214,8320.01%
2024/05/17629.06229.3328.70414,9350.03%
2024/05/16829.331029.0929.50-214,772-0.01%
2024/05/15628.51128.9528.45514,5050.03%
2024/05/14828.763229.1729.40-2414,149-0.17%
2024/05/1315729.0725428.5828.20-9712,900-0.75% 大買/大賣/
2024/05/101127.2832.127.5227.45-21.111,775-0.18%
2024/05/09326.90527.0226.85-211,194-0.02%
2024/05/083726.9146.228.0626.60-9.210,816-0.09%
2024/05/07426.091226.1226.15-89,512-0.08%
2024/05/061525.8500.0025.40159,3980.16%
2024/05/03125.90226.2025.95-19,329-0.01%
2024/05/02525.8500.0025.7059,3030.05%
2024/04/30926.0200.0026.0099,3130.10%
2024/04/291326.6611.427.0626.551.69,2600.02%
2024/04/26126.101626.5826.60-159,017-0.17%
2024/04/25125.8000.0025.7018,8330.01%
2024/04/24325.77125.9526.1528,8510.02%
2024/04/232.125.85126.0025.901.18,8430.01%
2024/04/226126.636126.2026.0008,8120.00%
2024/04/198.426.463926.7026.60-30.68,358-0.37%
2024/04/18325.12825.1925.15-57,740-0.06%
2024/04/17125.35925.6825.30-87,806-0.10%
2024/04/161425.09125.0525.25137,9120.16%
2024/04/15226.40326.7326.40-18,024-0.01%
2024/04/12726.35326.1326.3548,0640.05%
2024/04/111026.002325.8726.10-138,264-0.16%
2024/04/1000.00225.0024.95-28,698-0.02%
2024/04/09025.001824.8824.95-188,859-0.20%
2024/04/08523.76223.9524.1038,9690.03%
2024/04/03423.8300.0023.9049,0070.04%
2024/04/01024.10124.3024.30-19,175-0.01%
2024/03/29424.0300.0024.0549,2910.04%
2024/03/271224.20124.4524.35119,6890.11%
2024/03/261324.5700.0024.40139,9210.13%
2024/03/25124.95125.2525.15010,0160.00%
2024/03/22224.60724.7625.10-510,281-0.05%
2024/03/21724.9500.0024.95710,7630.07%
2024/03/20525.29225.3825.10310,9170.03%
2024/03/19425.43825.6425.70-411,173-0.04%
2024/03/18124.605.124.6124.70-4.111,585-0.04%
2024/03/15624.40224.3524.55412,0380.03%
2024/03/14125.30125.5025.15012,8820.00%
2024/03/13525.32125.4025.35414,5220.03%
2024/03/121625.95225.9825.951415,3240.09%
2024/03/11126.252726.3526.35-2617,041-0.15%
2024/03/08425.443.325.8725.350.719,2160.00%
2024/03/07625.7719425.5625.50-18819,921-0.94% 大賣/鉅額交易
2024/03/061626.3500.0026.351620,3980.08%
2024/03/051527.131927.1727.15-420,507-0.02%
2024/03/04227.00327.1527.00-120,4360.00%
2024/03/01327.18727.1927.20-420,874-0.02%
2024/02/291027.617827.6227.65-6821,012-0.32%
2024/02/27526.881126.7527.05-620,683-0.03%
2024/02/26727.36827.9927.40-120,5290.00%
2024/02/23327.38727.1827.25-420,350-0.02%
2024/02/2230327.634327.1327.1026020,1861.29% 大買/鉅額交易
2024/02/212528.166627.8127.50-4119,912-0.21%
2024/02/2000.001126.4626.60-1119,353-0.06%
2024/02/1900.001225.8325.80-1219,125-0.06%
2024/02/16224.601224.4824.65-1018,996-0.05%
2024/02/15423.21823.4824.05-418,938-0.02%
2024/02/021822.8700.0022.851818,9420.10%
2024/02/0100.00223.3523.45-218,981-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音