中航 (2612)-兆豐-新營券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	46.00	45.65	-1	511	-0.20%
2024/11/20	1	46.20	0	0.00	45.65	1	504	0.20%
2024/11/18	0	0.00	7.1	46.65	46.70	-7.1	488	-1.45%
2024/11/14	0	0.00	5	45.60	45.25	-5	461	-1.08%
2024/11/13	7	45.75	0	0.00	45.75	7	457	1.53%
2024/11/12	0	0.00	9	46.03	46.30	-9	434	-2.07%
2024/11/11	0	0.00	60.1	44.66	45.70	-60.1	408	-14.71%
2024/11/06	3	42.90	0	0.00	43.10	3	392	0.76%
2024/10/30	3	42.25	0	0.00	42.25	3	425	0.70%
2024/10/29	5	43.10	0	0.00	42.30	5	427	1.17%
2024/10/17	5	44.30	0	0.00	44.10	5	459	1.09%
2024/10/09	1.2	44.26	0	0.00	44.30	1.2	472	0.25%
2024/10/01	3	48.05	3	48.60	48.70	0	458	0.00%
2024/09/30	1	50.60	22	48.31	48.55	-21	444	-4.73%
2024/09/27	1	46.70	3.3	46.08	46.40	-2.3	358	-0.64%
2024/09/05	2	41.45	2	41.95	41.45	0	396	0.00%
2024/08/29	0	0.00	10	42.40	42.60	-10	526	-1.90%
2024/08/26	0	0.00	17	43.25	42.70	-17	566	-3.00%
2024/08/07	1	41.80	10	41.75	41.90	-9	983	-0.92%
2024/08/06	1	42.00	1	40.70	40.50	0	1,132	0.00%
2024/07/19	1	43.60	0	0.00	43.20	1	1,357	0.07%
2024/07/18	2	44.48	2	44.53	44.70	0	1,347	0.00%
2024/07/11	9	45.15	0	0.00	45.15	9	1,376	0.65%
2024/07/05	0	0.00	15	47.92	47.95	-15	1,370	-1.09%
2024/07/03	0	0.00	10	49.43	49.50	-10	1,368	-0.73%
2024/06/11	10	48.00	1	52.00	48.00	9	1,328	0.68%
2024/06/05	0	0.00	10	50.35	49.55	-10	1,264	-0.79%
2024/05/31	0	0.00	10	50.60	49.10	-10	1,280	-0.78%
2024/05/30	20	49.40	0	0.00	49.40	20	1,285	1.56%
2024/05/29	4	50.98	0	0.00	50.30	4	1,290	0.31%
2024/05/28	0	0.00	3	49.67	50.50	-3	1,275	-0.24%
2024/05/27	0	0.00	10	48.60	48.50	-10	1,256	-0.80%
2024/05/22	5	47.65	0	0.00	47.60	5	1,284	0.39%
2024/05/21	5	47.30	20	47.40	47.40	-15	1,307	-1.15%
2024/05/17	35	48.85	1	48.55	47.25	34	1,368	2.48%
2024/05/16	1.2	48.70	1	49.05	49.30	0.2	1,346	0.01%
2024/05/15	0	48.45	0	0.00	48.60	0	1,326	0.00%
2024/05/14	3	50.50	0	0.00	49.35	3	1,302	0.23%
2024/05/13	1	52.60	1	50.80	50.10	0	1,233	0.00%
2024/05/10	0	0.00	1.1	50.01	50.00	-1.1	1,097	-0.10%
2024/05/09	1	49.30	1	48.75	48.30	0	948	0.00%
2024/05/08	0	0.00	0.1	51.10	47.45	-0.1	883	-0.01%
2024/04/30	1	46.50	0	0.00	45.75	1	729	0.14%
2024/04/25	2	45.10	2	45.78	45.05	0	727	0.00%
2024/03/28	0	0.00	1	44.35	44.35	-1	1,087	-0.09%
2024/03/26	1	45.05	0	0.00	44.15	1	1,159	0.09%
2024/03/07	0	0.00	50	46.51	46.50	-50	2,914	-1.72%
2024/02/23	50	48.60	0	0.00	47.45	50	3,233	1.55%
2024/02/21	0	0.00	50	47.40	47.20	-50	3,186	-1.57%
2024/02/20	50	45.87	1	46.75	46.30	49	3,155	1.55%
2024/02/02	0	44.45	0	0.00	44.30	0	3,121	0.00%
2024/01/19	0	0.00	1	44.80	44.50	-1	3,141	-0.03%
2024/01/17	2	45.05	0	0.00	44.50	2	3,147	0.06%
2024/01/16	1	45.80	0	0.00	45.60	1	3,142	0.03%
2024/01/12	0	0.00	5	47.00	47.00	-5	3,141	-0.16%
2024/01/11	1	47.35	0	0.00	47.40	1	3,154	0.03%
2024/01/10	0.3	47.80	0	0.00	48.00	0.3	3,158	0.01%
2024/01/09	1	49.00	0	0.00	49.50	1	3,140	0.03%
2024/01/08	3	51.87	3	51.30	51.70	0	3,112	0.00%
2024/01/03	0	0.00	1	50.90	50.40	-1	3,007	-0.03%
2024/01/02	0	0.00	10	52.30	50.90	-10	3,020	-0.33%
2023/12/28	1	51.00	0	0.00	50.90	1	2,998	0.03%
2023/12/27	10	51.80	10	52.20	52.30	0	2,988	0.00%
2023/12/22	0	0.00	3	54.70	54.30	-3	2,976	-0.10%
2023/12/21	3	55.70	0	0.00	55.30	3	2,958	0.10%
2023/12/15	0	0.00	20	55.10	55.00	-20	3,101	-0.64%
2023/12/14	20	56.20	0	0.00	55.40	20	3,135	0.64%
2023/12/13	0	0.00	1	58.00	57.50	-1	3,115	-0.03%
2023/12/11	20	55.90	20	56.48	56.90	0	3,103	0.00%
2023/12/07	30	57.60	37.1	57.64	57.70	-7.1	2,944	-0.24%
2023/12/06	34	56.12	115	59.74	60.00	-81	2,811	-2.88%	大賣/
2023/12/05	3.1	57.40	88	60.98	56.40	-85	2,507	-3.39%
2023/11/30	3	47.42	3	46.70	47.05	0	1,484	0.00%
2023/11/29	48	43.78	8	44.15	44.95	40	1,409	2.84%
2023/11/28	15	43.50	0	0.00	43.75	15	1,363	1.10%
2023/11/17	0	0.00	1	41.00	40.75	-1	1,208	-0.08%
2023/11/16	0	0.00	3	40.20	40.40	-3	1,239	-0.24%
2023/11/15	3	39.93	0	0.00	40.10	3	1,314	0.23%
2023/11/14	0	0.00	63	39.50	39.40	-63	1,332	-4.73%
2023/11/13	0	0.00	54	39.17	39.15	-54	1,333	-4.05%
2023/11/09	0	0.00	98	39.43	39.30	-98	1,331	-7.36%
2023/11/07	0	0.00	0.1	39.95	39.75	-0.1	1,350	-0.01%
2023/11/06	0	0.00	40	40.04	40.10	-40	1,361	-2.94%
2023/11/03	1	40.05	1	40.35	40.00	0	1,364	0.00%
2023/11/02	0	0.00	3	39.70	39.65	-3	1,363	-0.22%
2023/10/31	1	39.15	0	0.00	39.15	1	1,365	0.07%
2023/10/30	0	0.00	35	40.73	40.70	-35	1,423	-2.46%
2023/10/23	0	0.00	0.1	42.40	42.70	-0.1	1,593	-0.01%
2023/10/18	35	42.33	0	0.00	42.35	35	1,544	2.27%
2023/10/04	10	43.40	0	0.00	43.25	10	1,470	0.68%
2023/10/03	0	0.00	5	43.25	43.25	-5	1,459	-0.34%
2023/09/27	0	0.00	1	45.30	44.45	-1	1,414	-0.07%
2023/09/26	24	44.59	4	44.15	43.80	20	1,374	1.46%
2023/09/22	14	44.78	4	44.83	44.60	10	1,358	0.74%
2023/09/21	6	45.77	8	45.86	45.85	-2	1,323	-0.15%
2023/09/20	107	45.41	38	47.65	45.10	69	1,182	5.83%	大買/
2023/09/19	50	44.70	5	45.05	44.70	45	1,052	4.27%
2023/09/18	6	44.46	1	43.70	43.60	5	991	0.50%
2023/09/14	2	42.75	2	42.25	42.35	0	860	0.00%
2023/09/07	1	40.00	36	40.02	40.00	-35	816	-4.29%
2023/09/01	0	0.00	24	40.38	40.35	-24	807	-2.97%
2023/08/31	1	40.25	0	0.00	40.25	1	808	0.12%
2023/08/29	2	40.15	0	0.00	40.00	2	815	0.25%
2023/08/21	2	42.98	2	40.50	41.30	0	771	0.00%
2023/08/15	15	38.12	0	0.00	38.15	15	658	2.28%
2023/08/08	1	41.30	0	0.00	41.15	1	626	0.16%
2023/08/01	1	42.40	15	43.60	44.30	-14	541	-2.58%
2023/07/31	0	0.00	10	41.20	41.20	-10	468	-2.13%
2023/07/28	1	43.40	2	43.13	41.80	-1	447	-0.22%
2023/07/27	0	0.00	3	40.65	40.90	-3	359	-0.83%
2023/07/21	1	38.00	0	0.00	37.90	1	343	0.29%
2023/07/12	0	0.00	4	40.80	40.90	-4	351	-1.14%
2023/07/10	0	0.00	10	41.40	41.40	-10	342	-2.92%
2023/07/04	10	42.25	0	0.00	41.95	10	346	2.89%
2023/07/03	0	0.00	1	42.10	42.15	-1	347	-0.29%
2023/06/26	4	41.55	0	0.00	41.30	4	347	1.15%
2023/06/21	1	40.80	0	0.00	41.15	1	349	0.29%
2023/06/08	12.2	41.55	2	42.05	41.55	10.2	412	2.47%
2023/06/07	15	41.40	0	0.00	41.25	15	425	3.53%
2023/06/05	10	40.90	10	40.75	40.75	0	439	0.00%
2023/05/26	0	0.00	10	39.65	39.25	-10	774	-1.29%
2023/05/25	10	39.80	10	39.90	39.80	0	861	0.00%
2023/04/24	0	0.00	10	39.90	39.90	-10	895	-1.12%
2023/04/18	0	0.00	1	40.20	40.00	-1	929	-0.11%
2023/04/17	2	40.65	16	40.72	40.60	-14	944	-1.48%
2023/03/29	0	39.25	0	0.00	39.20	0	1,788	0.00%
2023/03/27	0	0.00	1	39.95	39.90	-1	1,846	-0.05%
2023/03/23	0	0.00	1	39.15	39.15	-1	1,894	-0.05%
2023/03/17	0	0.00	10	41.55	41.60	-10	1,881	-0.53%
2023/03/16	1	41.75	0	0.00	41.50	1	1,877	0.05%
2023/03/15	0	0.00	20	42.73	42.60	-20	1,863	-1.07%
2023/03/14	10	41.85	0	0.00	42.25	10	1,852	0.54%
2023/03/10	5	42.70	10	43.70	42.60	-5	1,856	-0.27%
2023/03/08	30	43.93	4	43.50	43.50	26	1,842	1.41%
2023/03/02	1	45.15	0	0.00	44.20	1	1,771	0.06%
2023/02/24	62	43.44	38	43.80	43.00	24	1,617	1.48%
2023/02/23	0	0.00	2	41.50	42.05	-2	1,500	-0.13%
2023/02/03	12	39.63	0	0.00	39.35	12	1,463	0.82%
2023/02/02	10	39.20	10	39.20	39.55	0	1,453	0.00%
2023/01/31	0	0.00	2	39.20	39.20	-2	1,446	-0.14%
2023/01/30	4	38.40	5	38.45	38.80	-1	1,442	-0.07%
2023/01/13	5	38.30	5	38.30	38.05	0	1,440	0.00%
2023/01/12	0	0.00	3	38.05	38.00	-3	1,440	-0.21%
2023/01/10	3	38.80	0	0.00	38.15	3	1,431	0.21%
2023/01/06	4	38.53	3	38.60	38.15	1	1,422	0.07%
2023/01/05	13	39.42	13	39.16	38.55	0	1,426	0.00%
2023/01/04	6	39.08	5	39.10	39.10	1	1,414	0.07%
2022/12/29	1	39.60	0	0.00	39.85	1	1,347	0.07%
2022/12/28	6	40.00	7	39.91	39.20	-1	1,323	-0.08%
2022/12/27	0	0.00	2	40.60	40.20	-2	1,318	-0.15%
2022/12/26	5	42.04	0	0.00	41.10	5	1,287	0.39%
2022/12/23	0	0.00	4	45.10	45.50	-4	1,184	-0.34%
2022/12/22	0	0.00	2	43.10	44.60	-2	867	-0.23%
2022/12/21	4	40.49	2	40.53	40.55	2	829	0.24%
2022/12/20	2	39.15	0	0.00	37.75	2	758	0.26%
2022/12/16	0	0.00	2	39.08	38.90	-2	826	-0.24%
2022/12/14	5	35.75	31	35.90	35.70	-26	1,110	-2.34%
2022/12/13	1	36.95	0	0.00	36.40	1	1,109	0.09%
2022/11/29	0	0.00	1	37.00	37.00	-1	1,244	-0.08%
2022/11/07	0	0.00	36	33.66	33.65	-36	1,229	-2.93%
2022/10/25	0	0.00	0.2	33.00	32.95	-0.2	1,208	-0.02%
2022/09/30	0	0.00	3	32.20	32.70	-3	1,203	-0.25%
2022/09/27	1	34.85	0	0.00	34.05	1	1,145	0.09%
2022/09/22	0.2	39.50	1	39.70	38.50	-0.8	1,003	-0.08%
2022/09/21	1	38.80	1	39.30	39.30	0	750	0.00%
2022/09/20	1	35.95	0	0.00	35.75	1	665	0.15%
2022/09/19	20	36.58	0	0.00	36.05	20	670	2.98%
2022/07/22	10	41.93	30	42.92	42.15	-20	1,377	-1.45%
2022/07/21	10	40.65	0	0.00	40.85	10	1,352	0.74%
2022/07/19	11	40.57	0	0.00	40.35	11	1,323	0.83%
2022/07/08	3	41.98	0	0.00	41.75	3	1,511	0.20%
2022/06/16	0	0.00	12	50.10	49.35	-12	1,419	-0.85%
2022/06/15	1	50.50	0	0.00	50.50	1	1,418	0.07%
2022/06/09	0	0.00	22	53.81	53.90	-22	1,531	-1.44%
2022/06/08	0	0.00	2	55.30	54.90	-2	1,642	-0.12%
2022/06/06	0	0.00	20	55.55	55.40	-20	1,805	-1.11%
2022/05/31	0	0.00	1	54.40	54.10	-1	1,898	-0.05%
2022/05/23	5	52.10	0	0.00	51.90	5	2,165	0.23%
2022/05/20	10	50.50	0	0.00	50.30	10	2,151	0.46%
2022/05/16	10	50.30	10	51.10	51.10	0	2,174	0.00%
2022/05/13	0	0.00	5	51.40	51.20	-5	2,146	-0.23%
2022/05/12	2	49.80	0	0.00	49.30	2	2,110	0.09%
2022/05/11	30	50.70	0	0.00	50.60	30	2,067	1.45%
2022/05/10	40	52.00	0	0.00	51.40	40	2,067	1.93%
2022/05/09	2	53.90	32	51.57	51.10	-30	2,044	-1.47%
2022/05/06	1	53.20	0	0.00	53.20	1	2,025	0.05%
2022/05/05	23	57.84	201	56.26	54.60	-178	1,987	-8.96%	大賣/鉅額交易
2022/05/04	1	55.10	51	57.50	57.50	-50	1,749	-2.86%
2022/04/26	1	51.90	10	51.50	51.30	-9	1,680	-0.54%
2022/04/25	10	52.20	24	51.78	51.90	-14	1,677	-0.83%
2022/04/22	1	55.30	17	54.90	54.80	-16	1,666	-0.96%
2022/04/21	16	54.59	1	54.60	54.60	15	1,651	0.91%
2022/04/18	20	51.90	26	51.40	51.40	-6	1,517	-0.40%
2022/04/15	54	53.70	1	52.60	53.30	53	1,515	3.50%
2022/03/25	1	50.70	0	0.00	50.70	1	1,618	0.06%
2022/03/24	0	0.00	40	52.00	51.90	-40	1,622	-2.46%
2022/03/17	0	0.00	1	53.00	54.10	-1	1,752	-0.06%
2022/03/16	0	0.00	10	52.40	52.30	-10	1,771	-0.56%
2022/03/11	6	57.18	5	56.00	56.00	1	1,875	0.05%
2022/03/09	0	0.00	1	52.20	52.00	-1	1,706	-0.06%
2022/03/07	0	0.00	2	51.75	51.70	-2	1,736	-0.12%
2022/03/01	41	53.42	0	0.00	54.00	41	1,660	2.47%
2022/02/25	2	55.45	2	56.30	55.30	0	1,604	0.00%
2022/02/17	0	0.00	14	52.09	52.00	-14	1,442	-0.97%
2022/02/11	0	0.00	3	52.30	52.20	-3	1,610	-0.19%
2022/02/10	49	52.93	0	0.00	52.40	49	1,696	2.89%
2022/01/19	0	0.00	2	50.60	50.60	-2	2,072	-0.10%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,271	-0.04%
2022/01/07	0	0.00	1	55.20	55.20	-1	2,521	-0.04%
2022/01/04	0	0.00	2	57.50	57.60	-2	2,944	-0.07%
2021/12/22	0	0.00	5	61.20	61.20	-5	4,808	-0.10%
2021/12/17	0	0.00	1	61.20	60.10	-1	4,892	-0.02%
2021/12/10	0	0.00	1	60.20	60.80	-1	5,019	-0.02%
2021/12/09	0	0.00	1	61.00	61.00	-1	5,153	-0.02%
2021/12/08	1	62.50	1	63.50	60.90	0	5,290	0.00%
2021/12/06	0	0.00	16	58.87	59.00	-16	5,306	-0.30%
2021/12/03	2	57.70	1	59.50	57.10	1	5,420	0.02%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/24	0	0.00	2	57.40	57.40	-2	7,202	-0.03%
2021/11/22	0	0.00	3	56.60	56.80	-3	8,122	-0.04%
2021/11/19	0	0.00	3	55.27	55.10	-3	9,213	-0.03%
2021/11/18	1	56.20	5	56.20	55.80	-4	10,036	-0.04%
2021/11/17	5	55.32	0	0.00	55.60	5	10,364	0.05%
2021/11/11	2	58.30	0	0.00	57.50	2	12,753	0.02%
2021/11/10	4	59.28	5	59.10	58.90	-1	12,861	-0.01%
2021/11/09	0	0.00	1	60.60	61.00	-1	13,124	-0.01%
2021/11/08	2	59.30	0	0.00	59.50	2	13,076	0.02%
2021/11/03	5	59.32	1	58.50	58.60	4	13,463	0.03%
2021/11/02	1	57.20	0	0.00	56.40	1	13,600	0.01%
2021/11/01	0	0.00	1	56.10	55.90	-1	13,586	-0.01%
2021/10/28	0	0.00	1	56.70	55.50	-1	13,558	-0.01%
2021/10/25	1	57.50	5	55.86	57.30	-4	13,897	-0.03%
2021/10/22	3	57.00	0	0.00	56.50	3	14,132	0.02%
2021/10/21	0	0.00	1	61.50	60.20	-1	14,529	-0.01%
2021/10/20	1	60.80	0	0.00	60.20	1	14,577	0.01%
2021/10/18	2	59.40	0	0.00	60.70	2	14,811	0.01%
2021/10/15	2	63.10	0	0.00	64.50	2	14,843	0.01%
2021/10/14	1	65.20	111	62.24	63.00	-110	14,886	-0.74%	大賣/鉅額交易
2021/10/13	1	67.80	0	0.00	65.00	1	14,908	0.01%
2021/10/12	3	69.50	18	68.73	67.40	-15	15,339	-0.10%
2021/10/08	136	73.06	5	72.98	73.40	131	15,744	0.83%	大買/鉅額交易
2021/10/07	1	70.10	101	73.47	73.50	-100	15,640	-0.64%	大賣/
2021/10/06	103	68.87	2	67.55	66.90	101	15,509	0.65%	大買/鉅額交易
2021/10/05	2	67.40	1	67.30	69.50	1	15,452	0.01%
2021/10/04	2	67.80	3	67.93	68.50	-1	15,332	-0.01%
2021/10/01	16	71.71	12	69.08	67.50	4	14,982	0.03%
2021/09/30	1	70.20	1	73.00	75.00	0	14,709	0.00%
2021/09/29	1	68.10	1	67.30	68.20	0	14,499	0.00%
2021/09/28	10	66.80	1	67.80	66.30	9	14,436	0.06%
2021/09/27	0	0.00	5	68.50	68.60	-5	14,456	-0.03%
2021/09/17	0	0.00	2	68.70	69.20	-2	15,480	-0.01%
2021/09/10	1	68.90	2	68.85	69.00	-1	16,356	-0.01%
2021/09/09	3	67.67	1	67.70	67.60	2	16,450	0.01%
2021/09/08	0	0.00	1	67.90	69.00	-1	16,516	-0.01%
2021/09/07	1	68.30	4	70.73	68.30	-3	16,502	-0.02%
2021/09/06	2	68.90	1	68.40	68.00	1	16,341	0.01%
2021/09/03	11	71.41	6	70.93	70.40	5	16,290	0.03%
2021/09/02	8	72.78	10	72.44	73.90	-2	16,108	-0.01%
2021/09/01	2	73.40	2	73.65	72.70	0	15,923	0.00%
2021/08/31	25	78.04	30	76.70	76.50	-5	15,808	-0.03%
2021/08/30	10	80.40	16	83.04	79.50	-6	15,517	-0.04%
2021/08/27	37	81.62	16	83.18	78.70	21	15,101	0.14%
2021/08/26	12	86.28	37	86.57	86.50	-25	14,782	-0.17%
2021/08/25	70	83.78	6	84.58	83.90	64	14,431	0.44%
2021/08/24	29	84.56	70	87.71	89.20	-41	13,367	-0.31%
2021/08/23	0	0.00	2.5	81.10	81.10	-2.5	12,622	-0.02%
2021/08/20	47	72.17	16	74.23	73.80	31	12,393	0.25%
2021/08/19	2	73.80	84	74.26	74.30	-82	11,414	-0.72%
2021/08/18	3	65.60	109	65.40	67.60	-106	10,866	-0.98%	大賣/鉅額交易
2021/08/17	8	62.84	5	62.90	61.50	3	10,620	0.03%
2021/08/16	3	60.33	4	61.82	60.50	-1	10,638	-0.01%
2021/08/13	5	64.30	12	64.63	63.40	-7	10,576	-0.07%
2021/08/12	0	0.00	10	61.05	61.40	-10	10,286	-0.10%
2021/08/11	2	59.85	1	59.50	60.10	1	10,350	0.01%
2021/08/10	10	61.10	0	0.00	61.00	10	10,346	0.10%
2021/08/09	3	63.57	1	63.40	62.90	2	10,306	0.02%
2021/08/06	0	0.00	6	62.95	63.80	-6	10,027	-0.06%
2021/08/04	1	59.90	5	59.80	59.80	-4	9,882	-0.04%
2021/08/03	0	0.00	1	60.60	59.50	-1	9,956	-0.01%
2021/08/02	3	60.20	2	61.20	60.60	1	10,072	0.01%
2021/07/30	13	61.70	1	64.90	59.00	12	10,069	0.12%
2021/07/29	105	62.90	16	63.23	64.80	89	10,005	0.89%	大買/
2021/07/28	9	62.52	5	62.98	61.80	4	9,875	0.04%
2021/07/27	3	64.43	9	67.33	64.60	-6	9,737	-0.06%
2021/07/26	0	0.00	32	61.13	62.50	-32	9,589	-0.33%
2021/07/23	17	62.59	9	62.13	61.70	8	9,637	0.08%
2021/07/22	7	61.14	8	61.93	61.60	-1	9,688	-0.01%
2021/07/21	4	61.18	4	60.45	60.50	0	9,818	0.00%
2021/07/20	1	62.50	0	0.00	63.50	1	9,831	0.01%
2021/07/19	16	68.67	4	68.18	67.20	12	9,867	0.12%
2021/07/16	15	75.14	13	74.70	71.20	2	9,913	0.02%
2021/07/15	11	73.59	12	75.53	76.80	-1	9,603	-0.01%
2021/07/14	13	63.07	56	68.43	69.90	-43	9,367	-0.46%
2021/07/12	12	71.88	3	71.20	70.60	9	9,180	0.10%
2021/07/08	4	76.10	3	73.07	75.70	1	9,186	0.01%
2021/07/07	2	75.00	0	0.00	74.50	2	9,206	0.02%
2021/07/06	1	76.00	0	0.00	78.00	1	9,207	0.01%
2021/07/05	21	76.48	13	79.88	79.50	8	9,199	0.09%
2021/07/02	12	84.77	11	84.18	84.00	1	9,161	0.01%
2021/07/01	12	88.93	6	88.28	88.00	6	9,120	0.07%
2021/06/30	5.5	86.06	16	81.51	86.80	-10.5	9,014	-0.12%
2021/06/29	63	84.83	86	83.26	82.40	-23	8,883	-0.26%
2021/06/28	18	78.13	55	79.81	80.40	-37	8,271	-0.45%
2021/06/25	0	0.00	17	73.10	73.10	-17	7,982	-0.21%
2021/06/24	5	64.78	6	66.50	66.50	-1	7,919	-0.01%
2021/06/23	9	61.59	19	61.17	60.50	-10	7,630	-0.13%
2021/06/22	25	63.38	23	65.47	65.60	2	7,189	0.03%
2021/06/21	5	59.70	0	0.00	59.70	5	6,685	0.07%
2021/06/18	1	54.20	3.5	52.94	54.30	-2.5	6,679	-0.04%
2021/06/17	6	49.17	2	49.23	49.45	4	6,593	0.06%
2021/06/16	40	48.41	2	49.23	47.40	38	6,545	0.58%
2021/06/15	30	48.00	0	0.00	49.00	30	6,430	0.47%
2021/06/11	15	46.90	2	46.00	46.45	13	6,287	0.21%
2021/06/09	3	45.48	1	44.90	44.85	2	6,220	0.03%
2021/06/08	2	46.40	0	0.00	46.60	2	6,177	0.03%
2021/06/07	1	44.60	0	0.00	44.00	1	6,048	0.02%
2021/06/03	58	47.14	1	46.80	47.50	57	5,961	0.96%
2021/06/02	28	47.62	2	48.65	46.95	26	5,904	0.44%
2021/06/01	1	44.50	4	45.44	45.80	-3	5,713	-0.05%
2021/05/31	3	44.95	0	0.00	44.85	3	5,664	0.05%
2021/05/27	1	44.90	1	45.20	45.00	0	5,467	0.00%
2021/05/25	20	44.85	1	48.40	44.25	19	5,143	0.37%
2021/05/24	1	44.85	0	0.00	45.95	1	4,954	0.02%
2021/05/20	5	39.90	5	39.30	38.55	0	4,683	0.00%
2021/05/19	10	40.35	3	40.90	40.40	7	4,711	0.15%
2021/05/18	0	0.00	60	38.47	38.90	-60	4,663	-1.29%
2021/05/17	0	0.00	86	35.61	35.40	-86	4,616	-1.86%
2021/05/14	5	39.02	2	39.90	38.70	3	4,558	0.07%
2021/05/11	11	46.69	3	47.90	45.00	8	4,330	0.18%
2021/05/10	34	49.44	11	49.63	49.40	23	4,238	0.54%
2021/05/07	40	46.83	20	46.48	48.25	20	4,100	0.49%
2021/05/06	22	48.42	14	47.25	47.85	8	4,019	0.20%
2021/05/05	1	49.90	1	49.70	48.90	0	3,934	0.00%
2021/05/04	60	51.49	25	49.28	48.35	35	3,844	0.91%
2021/05/03	85	55.07	37	56.28	53.70	48	3,679	1.30%
2021/04/28	42	54.93	0	0.00	55.00	42	3,266	1.29%
2021/04/27	1	55.40	24	55.71	54.40	-23	3,108	-0.74%
2021/04/23	37	49.59	6	49.21	47.50	31	2,672	1.16%
2021/04/22	36	50.81	18	52.73	50.50	18	2,559	0.70%
2021/04/21	31	51.38	19.9	51.40	51.50	11.1	2,360	0.47%
2021/04/20	21	47.99	7	49.12	47.05	14	2,147	0.65%
2021/04/19	8	44.90	40	46.40	46.40	-32	1,967	-1.63%
2021/04/16	1	39.85	5	42.20	42.20	-4	1,912	-0.21%
2021/04/13	1	40.45	5	39.45	38.55	-4	1,864	-0.21%
2021/04/09	20	37.35	0	0.00	37.00	20	1,861	1.07%
2021/04/07	12	37.25	0	0.00	37.35	12	1,911	0.63%
2021/04/01	5	36.85	15	36.72	36.50	-10	2,305	-0.43%
2021/03/31	0	0.00	2	36.40	36.10	-2	2,381	-0.08%
2021/03/30	0	0.00	5	35.25	35.60	-5	2,433	-0.21%
2021/03/29	5	35.77	10	35.55	35.55	-5	2,517	-0.20%
2021/03/25	0	0.00	10	34.67	34.45	-10	2,928	-0.34%
2021/03/24	0	0.00	20	35.53	35.35	-20	3,000	-0.67%
2021/03/23	30	36.52	66	35.33	35.15	-36	2,982	-1.21%
2021/03/22	10	36.80	40	36.53	37.00	-30	2,931	-1.02%
2021/03/19	25	35.87	7	36.76	35.05	18	2,828	0.64%
2021/03/18	10	34.85	0	0.00	35.25	10	2,746	0.36%
2021/03/17	10	34.30	0	0.00	34.25	10	2,719	0.37%
2021/03/16	4	34.28	0	0.00	34.15	4	2,734	0.15%
2021/03/15	1	34.25	0	0.00	34.50	1	2,767	0.04%
2021/03/11	0	0.00	5	33.90	33.65	-5	2,747	-0.18%
2021/03/10	0	0.00	7	33.85	33.95	-7	2,739	-0.26%
2021/03/08	5	33.50	0	0.00	33.50	5	2,724	0.18%
2021/03/04	0	0.00	4	33.85	33.70	-4	2,693	-0.15%
2021/03/03	0	0.00	5	33.45	33.40	-5	2,694	-0.19%
2021/02/26	0	0.00	10	33.30	33.35	-10	2,724	-0.37%
2021/02/23	10	34.45	40	34.33	34.30	-30	2,704	-1.11%
2021/02/19	0	0.00	1	34.30	34.50	-1	2,669	-0.04%
2021/02/18	0	0.00	20	33.10	33.10	-20	2,582	-0.77%
2021/02/17	5	30.40	5	30.40	30.45	0	2,526	0.00%
2021/02/05	10	30.10	49	29.73	29.65	-39	2,521	-1.55%
2021/01/29	20	30.65	20	30.65	29.70	0	2,496	0.00%
2021/01/26	10	31.30	0	0.00	30.50	10	2,465	0.41%
2021/01/25	5	31.62	0	0.00	31.55	5	2,450	0.20%
2021/01/21	13	31.29	0	0.00	30.55	13	2,429	0.54%
2021/01/15	35	33.68	21	32.88	32.80	14	2,342	0.60%
2021/01/14	1	35.90	17	35.39	35.65	-16	2,287	-0.70%
2021/01/13	10	34.60	5	35.07	35.15	5	2,220	0.23%
2021/01/12	24	35.34	13	35.53	34.20	11	2,177	0.51%
2021/01/11	0	0.00	3	35.58	35.85	-3	2,061	-0.15%
2021/01/08	11	32.22	10	32.15	32.60	1	2,018	0.05%
2021/01/07	18	33.41	7	34.10	32.15	11	1,996	0.55%
2021/01/06	10	33.55	0	0.00	33.90	10	1,931	0.52%
2021/01/05	0	0.00	13	35.46	35.45	-13	1,891	-0.69%
2021/01/04	2	36.80	20	35.70	36.10	-18	1,860	-0.97%
2020/12/31	1	35.20	10	35.48	35.30	-9	1,798	-0.50%
2020/12/30	21	34.64	6	34.70	34.70	15	1,762	0.85%
2020/12/29	4	36.99	2	37.10	35.45	2	1,709	0.12%
2020/12/28	6	37.69	24	37.65	36.80	-18	1,529	-1.18%
2020/12/25	24	36.06	3	36.18	35.80	21	1,279	1.64%
2020/12/24	2	35.65	3	35.67	35.80	-1	1,168	-0.09%
2020/12/23	2	33.65	0	0.00	36.00	2	1,097	0.18%
2020/12/22	13	35.02	21	36.52	33.20	-8	1,008	-0.79%
2020/12/21	21	34.05	17	35.05	35.30	4	720	0.56%
2020/12/18	1	30.95	62	31.96	32.10	-61	572	-10.65%
2020/12/17	10	29.50	0	0.00	29.20	10	484	2.07%
2020/12/16	10	29.30	0	0.00	29.50	10	480	2.08%
2020/12/15	40	29.65	0	0.00	29.20	40	475	8.42%
2020/12/14	0	0.00	14	29.58	29.95	-14	460	-3.04%
2020/12/11	2	28.63	0	0.00	28.40	2	442	0.45%
2020/12/09	0	0.00	2	31.00	30.30	-2	411	-0.49%
2020/12/08	0	0.00	2	30.65	30.65	-2	361	-0.55%
2020/12/02	3	27.90	0	0.00	28.05	3	329	0.91%
2020/11/30	5	28.50	0	0.00	28.00	5	324	1.54%
2020/11/27	5	28.15	0	0.00	28.40	5	313	1.59%
2020/11/26	0	0.00	10	28.25	28.55	-10	304	-3.28%
2020/11/24	3	26.80	0	0.00	26.65	3	267	1.12%
2020/11/23	39	27.33	7	27.10	27.15	32	264	12.12%
2020/11/19	5	26.45	1	26.95	27.00	4	259	1.54%
2020/11/16	20	26.37	0	0.00	26.20	20	244	8.17%
2020/11/10	5	25.91	5	25.23	25.25	0	248	0.00%
2020/11/09	14	25.39	0	0.00	25.05	14	248	5.64%
2020/11/05	10	24.96	0	0.00	25.20	10	250	4.00%
2020/11/04	10	24.95	0	0.00	25.00	10	251	3.97%
2020/11/02	2	24.50	2	24.50	24.65	0	254	0.00%
2020/10/26	45	25.83	0	0.00	25.70	45	251	17.91%
2020/10/23	5	25.35	0	0.00	25.35	5	246	2.03%
2020/10/12	1	25.30	0	0.00	25.30	1	251	0.40%
2020/10/06	22	27.17	5	27.00	27.15	17	236	7.19%
2020/10/05	15	25.85	1	27.10	27.10	14	225	6.21%
2020/09/28	30	25.88	0	0.00	25.70	30	211	14.16%
2020/09/25	6	24.78	0	0.00	24.70	6	205	2.92%
2020/09/24	9	24.66	0	0.00	24.45	9	205	4.37%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2020/09/15	1	24.60	0	0.00	24.60	1	213	0.47%
2020/09/11	2	25.00	0	0.00	24.80	2	226	0.88%
2020/09/04	0	0.00	29	25.33	25.40	-29	224	-12.89%
2020/09/01	11	25.85	0	0.00	25.90	11	234	4.68%
2020/08/31	55	25.93	0	0.00	25.90	55	241	22.76%
2020/08/26	0	0.00	2	25.65	25.70	-2	237	-0.84%
2020/08/25	2	25.40	0	0.00	25.45	2	233	0.86%
2020/08/18	5	26.00	0	0.00	25.35	5	229	2.18%
2020/08/13	15	24.62	0	0.00	24.55	15	213	7.04%
2020/08/12	1	24.70	1	24.70	24.50	0	210	0.00%
2020/08/06	2	23.85	0	0.00	23.60	2	211	0.94%
2020/07/28	0	0.00	62	22.47	22.45	-62	226	-27.32%
2020/07/27	0	0.00	12	22.95	22.90	-12	228	-5.26%
2020/07/22	0	0.00	1	24.20	24.20	-1	231	-0.43%
2020/07/20	1	23.75	0	0.00	24.25	1	231	0.43%
2020/07/13	3	24.52	0	0.00	24.60	3	251	1.19%
2020/07/06	33	26.20	0	0.00	26.15	33	254	12.98%
2020/07/02	0	0.00	8	26.10	26.15	-8	255	-3.13%
2020/06/29	0	0.00	10	25.75	25.75	-10	260	-3.84%
2020/06/24	0	0.00	30	25.95	26.00	-30	261	-11.48%
2020/06/23	0	0.00	34	25.66	25.70	-34	262	-12.94%
2020/06/18	46	26.17	10	26.10	26.10	36	262	13.74%
2020/06/17	2	25.60	2	25.60	25.70	0	258	0.00%
2020/06/12	68	24.85	68	24.85	24.85	0	274	0.00%
2020/06/10	8	25.75	8	25.75	25.70	0	282	0.00%
2020/05/21	0	0.00	18	24.01	24.10	-18	318	-5.66%
2020/05/20	20	23.50	28	23.50	23.45	-8	317	-2.52%
2020/05/15	1	22.70	0	0.00	22.80	1	318	0.31%
2020/05/14	0	0.00	19	22.90	22.80	-19	317	-5.99%
2020/05/13	0	0.00	1	23.35	23.35	-1	315	-0.32%
2020/05/11	5	24.25	5	24.25	24.20	0	312	0.00%
2020/05/08	0	0.00	5	24.20	24.25	-5	310	-1.61%
2020/05/07	0	0.00	10	24.10	24.35	-10	310	-3.22%
2020/05/06	10	24.20	10	24.20	24.30	0	312	0.00%
2020/05/05	8	24.36	9	24.36	24.25	-1	314	-0.32%
2020/05/04	0	0.00	10	24.38	24.35	-10	316	-3.16%
2020/04/30	6	25.05	16	25.05	25.00	-10	316	-3.16%
2020/04/29	20	24.73	0	0.00	24.70	20	321	6.22%
2020/04/28	0	0.00	10	24.18	24.15	-10	320	-3.12%
2020/04/27	0	0.00	3	23.95	23.95	-3	332	-0.90%
2020/04/20	18	24.21	0	0.00	24.05	18	318	5.65%
2020/04/14	0	0.00	1	23.15	23.65	-1	310	-0.32%
2020/04/10	0	0.00	8	23.11	23.15	-8	311	-2.57%
2020/04/08	0	0.00	4	22.45	22.40	-4	305	-1.31%
2020/03/19	0	0.00	35	18.36	18.50	-35	276	-12.66%
2020/03/17	0	0.00	76	21.07	20.60	-76	263	-28.83%
2020/03/16	1	21.65	0	0.00	21.60	1	255	0.39%
2020/03/13	2	21.75	32	21.64	21.60	-30	250	-11.97%
2020/03/12	3	24.00	0	0.00	23.80	3	215	1.39%
2020/03/10	2	25.15	0	0.00	25.15	2	202	0.99%
2020/02/27	0	0.00	4	26.60	26.35	-4	194	-2.06%
2020/02/26	0	0.00	6	26.70	26.80	-6	195	-3.07%
2020/02/14	0	0.00	73	27.04	27.00	-73	211	-34.44%
2020/02/07	1	26.50	0	0.00	26.40	1	227	0.44%
2020/01/31	5	27.32	2	27.35	27.25	3	222	1.35%
2020/01/30	4	26.75	4	26.75	27.35	0	222	0.00%
2019/12/19	2	30.10	9	30.15	30.05	-7	300	-2.33%
2019/12/10	0	0.00	2	30.00	30.00	-2	331	-0.60%
2019/11/18	0	0.00	3.1	29.55	29.50	-3.1	592	-0.52%
2019/11/08	2	30.40	0	0.00	30.40	2	685	0.29%
2019/11/07	2	30.90	0	0.00	30.80	2	692	0.29%
2019/10/31	1	31.45	0	0.00	31.30	1	734	0.14%
2019/10/01	0	0.00	1	31.80	31.80	-1	1,348	-0.07%
2019/09/27	1	32.00	0	0.00	32.00	1	1,365	0.07%
2019/09/25	0	0.00	5	33.20	33.20	-5	1,366	-0.37%
2019/09/24	0	0.00	3	32.50	32.50	-3	1,363	-0.22%
2019/09/17	2	33.45	0	0.00	33.45	2	1,392	0.14%
2019/09/12	0	0.00	4	33.65	33.60	-4	1,400	-0.29%
2019/09/10	5	34.20	0	0.00	33.75	5	1,393	0.36%
2019/09/06	0	0.00	8	35.00	34.90	-8	1,370	-0.58%
2019/09/05	24	36.05	0	0.00	35.80	24	1,356	1.77%
2019/09/04	5	35.70	0	0.00	36.00	5	1,348	0.37%
2019/09/03	24	36.00	20	35.65	35.55	4	1,334	0.30%
2019/09/02	1	35.70	0	0.00	35.45	1	1,267	0.08%
2019/08/30	15	34.05	40	34.06	34.05	-25	1,240	-2.02%
2019/08/23	0	0.00	19	32.76	32.75	-19	1,198	-1.59%
2019/08/21	5	32.60	0	0.00	32.60	5	1,187	0.42%
2019/08/20	15	33.60	0	0.00	33.40	15	1,168	1.28%
2019/08/19	10	34.70	0	0.00	34.55	10	1,143	0.87%
2019/08/16	2	34.70	10	34.80	34.60	-8	1,134	-0.71%
2019/08/14	0	0.00	15	34.33	34.50	-15	1,105	-1.36%
2019/08/12	5	34.35	5	34.35	34.30	0	1,085	0.00%
2019/08/08	15	33.55	0	0.00	33.55	15	1,070	1.40%
2019/08/02	0	0.00	2	34.90	34.90	-2	1,047	-0.19%
2019/07/31	1	36.30	0	0.00	36.35	1	1,020	0.10%
2019/07/30	32	36.62	0	0.00	36.50	32	1,007	3.17%
2019/07/29	0	0.00	45	37.38	37.20	-45	978	-4.60%
2019/07/26	2	38.10	0	0.00	37.40	2	978	0.20%
2019/07/25	2	38.35	0	0.00	38.15	2	944	0.21%
2019/07/24	1	39.10	0	0.00	39.10	1	916	0.11%
2019/07/23	2	39.98	1	38.85	41.00	1	870	0.11%
2019/07/22	2	39.50	2	40.35	40.60	0	797	0.00%
2019/07/19	1	37.35	17	37.33	37.50	-16	713	-2.24%
2019/07/17	0	0.00	5	34.45	34.35	-5	554	-0.90%
2019/07/16	0	0.00	12	33.94	34.05	-12	532	-2.25%
2019/07/12	0	0.00	20	33.05	33.00	-20	510	-3.93%
2019/07/11	0	0.00	29	33.25	33.25	-29	501	-5.78%
2019/07/10	0	0.00	17	33.36	33.40	-17	503	-3.37%
2019/07/09	1	33.45	1	33.30	33.25	0	499	0.00%
2019/07/08	10	33.10	0	0.00	33.35	10	490	2.04%
2019/07/05	0	0.00	30	34.42	34.45	-30	473	-6.33%
2019/07/04	30	34.30	0	0.00	34.15	30	456	6.58%
2019/07/01	0	0.00	20	33.36	33.30	-20	417	-4.79%
2019/06/27	0	0.00	10	33.30	33.30	-10	403	-2.48%
2019/06/25	0	0.00	2	32.15	32.25	-2	361	-0.55%
2019/06/24	0	0.00	5	32.00	32.00	-5	356	-1.40%
2019/06/21	2	32.20	7	31.85	31.70	-5	355	-1.41%
2019/06/12	1	31.15	0	0.00	31.05	1	355	0.28%
2019/06/05	0	0.00	1	31.80	31.70	-1	351	-0.28%
2019/06/04	0	0.00	1	31.25	31.05	-1	343	-0.29%
2019/05/31	3	32.40	2	32.30	32.40	1	339	0.29%
2019/05/30	0	0.00	3	32.70	32.85	-3	330	-0.91%
2019/05/21	0	0.00	2	31.50	31.45	-2	316	-0.63%
2019/05/20	0	0.00	5	30.20	30.15	-5	313	-1.60%
2019/05/14	0	0.00	20	30.50	30.60	-20	336	-5.94%
2019/05/10	2	30.25	0	0.00	30.30	2	355	0.56%
2019/05/07	0	0.00	10	31.62	31.60	-10	342	-2.92%
2019/05/06	2	31.70	0	0.00	31.50	2	339	0.59%
2019/05/02	0	0.00	5	32.70	32.75	-5	309	-1.61%
2019/04/30	2	31.75	11	32.25	32.35	-9	304	-2.96%
2019/04/25	0	0.00	19	31.78	31.80	-19	282	-6.72%
2019/04/23	0	0.00	3	30.65	30.60	-3	273	-1.10%
2019/04/19	15	30.68	0	0.00	30.70	15	273	5.49%
2019/04/18	0	0.00	12	30.75	30.70	-12	273	-4.38%
2019/04/16	12	30.58	6	30.15	30.25	6	264	2.27%
2019/04/15	47	30.56	0	0.00	30.70	47	258	18.15%
2019/04/12	10	30.00	15	30.00	30.00	-5	255	-1.96%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/03	0	0.00	57	29.80	29.90	-57	248	-22.97%
2019/04/02	0	0.00	15	29.80	29.90	-15	247	-6.06%
2019/03/27	6	29.24	0	0.00	29.15	6	240	2.50%
2019/03/25	7	29.12	0	0.00	29.10	7	249	2.81%
2019/03/18	38	30.15	0	0.00	30.20	38	260	14.58%
2019/03/15	3	30.10	0	0.00	30.00	3	270	1.11%
2019/03/14	3	30.10	0	0.00	30.10	3	278	1.08%
2019/03/13	11	30.08	0	0.00	29.95	11	279	3.93%
2019/03/12	0	0.00	2	29.90	30.00	-2	281	-0.71%
2019/03/11	0	0.00	14	29.81	29.75	-14	284	-4.93%
2019/03/08	0	0.00	2	29.80	29.80	-2	289	-0.69%
2019/03/06	0	0.00	74	30.04	30.00	-74	297	-24.85%
2019/03/05	0	0.00	25	29.90	29.90	-25	300	-8.31%
2019/03/04	0	0.00	25	29.98	30.05	-25	306	-8.15%
2019/02/27	0	0.00	31	29.85	29.75	-31	308	-10.05%
2019/02/19	2	28.95	0	0.00	29.00	2	300	0.67%
2019/02/13	1	29.00	0	0.00	29.10	1	303	0.33%
2019/02/11	16	29.13	0	0.00	29.10	16	299	5.35%
2019/01/21	0	0.00	14	31.43	31.25	-14	337	-4.15%
2019/01/17	0	0.00	15	31.25	31.10	-15	371	-4.03%
2019/01/16	0	0.00	10	31.20	31.25	-10	396	-2.52%
2019/01/15	0	0.00	29	31.21	31.20	-29	415	-6.97%
2019/01/11	0	0.00	12	31.18	31.20	-12	435	-2.76%
2019/01/10	3	31.37	0	0.00	31.20	3	445	0.67%
2019/01/02	0	0.00	7	31.20	31.00	-7	632	-1.11%
2018/12/26	0	0.00	3	31.00	30.95	-3	707	-0.42%
2018/12/25	0	0.00	12	30.87	30.95	-12	723	-1.66%
2018/12/24	0	0.00	2	31.30	31.20	-2	727	-0.27%
2018/12/22	0	0.00	18	31.10	31.50	-18	735	-2.45%
2018/12/21	0	0.00	6	31.45	31.10	-6	746	-0.80%
2018/12/20	1	31.65	0	0.00	31.65	1	759	0.13%
2018/12/18	1	31.90	15	31.99	31.85	-14	833	-1.68%
2018/12/17	25	31.94	0	0.00	32.00	25	835	2.99%
2018/12/14	5	31.60	0	0.00	31.50	5	838	0.60%
2018/12/13	0	0.00	2	31.83	32.00	-2	844	-0.24%
2018/12/12	68	31.46	0	0.00	31.50	68	838	8.11%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/12/07	23	30.39	6	30.92	31.00	17	824	2.06%
2018/11/30	0	0.00	7	30.50	30.30	-7	830	-0.84%
2018/11/28	0	0.00	1	30.30	30.35	-1	833	-0.12%
2018/11/26	0	0.00	4	28.95	28.90	-4	848	-0.47%
2018/11/22	0	0.00	3	28.50	28.45	-3	860	-0.35%
2018/11/19	20	28.78	0	0.00	28.75	20	946	2.11%
2018/11/08	10	28.45	0.2	28.50	28.40	9.8	1,183	0.83%
2018/11/06	1	28.70	0	0.00	28.55	1	1,231	0.08%
2018/11/02	10	29.00	0	0.00	29.10	10	1,294	0.77%
2018/11/01	10	29.65	0	0.00	29.45	10	1,316	0.76%
2018/10/31	0	0.00	10	30.25	30.25	-10	1,400	-0.71%
2018/10/23	0	0.00	1	33.10	32.80	-1	1,381	-0.07%
2018/10/19	0	0.00	52	34.41	34.30	-52	1,366	-3.80%
2018/10/18	5	34.25	0	0.00	34.30	5	1,356	0.37%
2018/10/17	1	34.70	0	0.00	34.75	1	1,352	0.07%
2018/10/16	9	35.11	5	34.95	34.50	4	1,342	0.30%
2018/10/15	45	36.03	10	37.10	35.60	35	1,312	2.67%
2018/10/12	0	0.00	16	35.22	35.80	-16	1,231	-1.30%
2018/10/11	0	0.00	16	34.73	34.55	-16	1,211	-1.32%
2018/10/09	1	35.05	10	35.40	35.55	-9	1,186	-0.76%
2018/10/08	2	34.55	0	0.00	34.65	2	1,167	0.17%
2018/10/04	15	35.65	0	0.00	35.35	15	1,137	1.32%
2018/10/01	0	0.00	5	34.90	34.95	-5	1,069	-0.47%
2018/09/28	20	34.60	0	0.00	34.40	20	1,064	1.88%
2018/09/27	0	0.00	10	35.00	35.00	-10	1,056	-0.95%
2018/09/25	0	0.00	12	36.36	36.55	-12	1,000	-1.20%
2018/09/21	11	35.05	5	35.20	34.95	6	963	0.62%
2018/09/20	47	35.00	0	0.00	34.95	47	954	4.93%
2018/09/19	22	34.95	0	0.00	35.00	22	946	2.32%
2018/09/18	27	34.40	0	0.00	34.65	27	938	2.88%
2018/09/14	17	33.98	0	0.00	34.30	17	934	1.82%
2018/09/10	0	0.00	6	33.20	33.50	-6	915	-0.66%
2018/09/05	3	33.90	0	0.00	33.65	3	898	0.33%
2018/09/04	0	0.00	14	33.78	33.95	-14	898	-1.56%
2018/08/30	0	0.00	11	34.30	34.00	-11	867	-1.27%
2018/08/28	15	34.83	0	0.00	34.75	15	851	1.76%
2018/08/27	50	34.65	55	34.69	34.55	-5	827	-0.60%
2018/08/24	35	35.11	0	0.00	34.85	35	809	4.33%
2018/08/23	0	0.00	115	37.29	36.90	-115	761	-15.10%	大賣/鉅額交易
2018/08/22	0	0.00	10	35.28	35.20	-10	636	-1.57%
2018/08/21	15	33.25	37	34.63	35.00	-22	614	-3.58%
2018/08/16	5	34.90	21	35.33	34.40	-16	564	-2.83%
2018/08/15	59	35.02	25	34.98	34.90	34	514	6.61%
2018/08/14	0	0.00	13	34.67	35.00	-13	483	-2.69%
2018/08/13	20	33.60	23	33.74	33.85	-3	453	-0.66%
2018/08/10	1	35.25	0	0.00	34.40	1	424	0.24%
2018/08/09	0	0.00	9	35.16	35.40	-9	397	-2.26%
2018/08/07	1	34.50	11	34.60	34.25	-10	316	-3.16%
2018/08/06	1	33.15	3	32.15	33.25	-2	226	-0.88%
2018/08/02	0	0.00	16	30.30	30.30	-16	176	-9.05%
2018/07/31	9	30.52	0	0.00	30.30	9	171	5.24%
2018/07/30	2	30.35	1.6	30.31	30.50	0.4	171	0.22%
2018/07/26	20	30.67	25	30.33	30.50	-5	165	-3.03%
2018/07/25	15	29.70	5	29.85	29.65	10	152	6.55%
2018/07/24	9	29.45	0	0.00	29.70	9	150	5.97%
2018/07/19	0	0.00	5	29.05	29.20	-5	143	-3.48%
2018/07/18	2	29.20	0	0.00	29.10	2	143	1.39%
2018/07/17	47	29.00	0	0.00	29.00	47	141	33.26%
2018/07/16	2	29.20	0	0.00	28.95	2	139	1.44%
2018/07/13	2	29.10	0	0.00	29.10	2	137	1.45%
2018/07/12	0	0.00	2	28.90	29.00	-2	138	-1.45%
2018/07/11	0	0.00	10	28.83	28.75	-10	139	-7.16%
2018/07/10	29	28.90	25	28.85	28.85	4	140	2.86%
2018/07/09	10	29.01	0	0.00	28.95	10	140	7.14%
2018/07/06	0	0.00	7	29.00	29.00	-7	137	-5.09%
2018/07/05	0	0.00	17	28.96	28.90	-17	134	-12.64%
2018/07/04	4	28.75	0	0.00	28.60	4	131	3.03%
2018/07/03	3	28.70	2	28.60	28.55	1	134	0.75%
2018/06/21	2	28.43	0	0.00	28.35	2	146	1.36%
2018/06/19	4	28.40	1	28.60	28.40	3	152	1.97%
2018/06/12	15	29.36	0	0.00	29.40	15	172	8.68%
2018/06/11	77	29.00	0	0.00	29.00	77	176	43.63%
2018/06/08	27	28.82	0	0.00	28.75	27	187	14.41%
2018/06/07	15	28.62	0	0.00	28.65	15	190	7.85%
2018/05/31	0	0.00	11	28.00	28.10	-11	203	-5.41%
2018/05/25	4	28.20	0	0.00	28.25	4	211	1.89%
2018/05/21	6	28.25	0	0.00	28.35	6	221	2.71%
2018/05/18	1	28.35	0	0.00	28.35	1	222	0.45%
2018/05/17	5	28.50	0	0.00	28.30	5	223	2.24%
2018/05/16	5	28.89	0	0.00	28.95	5	223	2.24%
2018/05/11	1	29.60	0	0.00	29.45	1	245	0.41%
2018/05/10	0	0.00	7	29.72	29.50	-7	248	-2.82%
2018/05/09	0	0.00	5	28.93	29.05	-5	253	-1.98%
2018/05/07	3	28.80	0	0.00	28.75	3	260	1.15%
2018/05/03	6	28.55	0.8	28.35	28.50	5.2	262	1.99%
2018/04/26	8	29.09	0	0.00	28.90	8	279	2.86%
2018/04/24	0	0.00	3	28.80	28.70	-3	283	-1.06%
2018/04/23	18	28.96	9	28.95	28.70	9	284	3.16%
2018/04/20	5	28.32	0	0.00	28.45	5	285	1.75%
2018/04/19	3	28.33	0	0.00	28.20	3	286	1.05%
2018/04/18	1	27.85	0	0.00	27.80	1	289	0.35%
2018/04/16	8	28.20	0	0.00	28.05	8	300	2.66%
2018/04/13	4	28.68	0	0.00	28.45	4	303	1.32%
2018/04/11	1	28.50	0	0.00	28.50	1	319	0.31%
2018/04/10	1	28.35	0	0.00	28.30	1	321	0.31%
2018/04/02	4	29.23	0	0.00	29.00	4	328	1.22%
2018/03/22	1	29.40	0	0.00	29.40	1	330	0.30%
2018/03/21	0	0.00	19	30.05	30.00	-19	334	-5.68%
2018/03/16	3	30.90	0	0.00	30.55	3	331	0.90%
2018/03/15	0	0.00	10	30.83	31.05	-10	320	-3.12%
2018/03/14	0	0.00	6	30.69	31.05	-6	316	-1.90%
2018/03/09	0	0.00	17	30.61	30.70	-17	319	-5.32%
2018/03/06	3	30.20	13	29.95	29.90	-10	401	-2.49%
2018/03/05	1	30.00	4	30.28	30.00	-3	421	-0.71%
2018/03/02	1	30.15	0	0.00	30.05	1	420	0.24%
2018/02/26	12	30.13	3	30.07	30.30	9	423	2.13%
2018/02/12	22	29.13	0	0.00	29.15	22	412	5.34%
2018/02/08	6	29.03	0	0.00	29.65	6	415	1.44%
2018/02/06	0	0.00	2	29.20	28.50	-2	409	-0.49%
2018/02/01	14	30.45	3	30.60	30.45	11	397	2.77%
2018/01/30	0	0.00	5	30.05	30.05	-5	387	-1.29%
2018/01/26	7	30.14	0	0.00	30.00	7	389	1.80%
2018/01/25	13	30.38	0	0.00	30.20	13	389	3.34%
2018/01/24	2	30.10	2	30.05	29.95	0	386	0.00%
2018/01/23	0	0.00	7	29.99	30.10	-7	383	-1.82%
2018/01/19	0	0.00	26	29.60	29.55	-26	379	-6.85%
2018/01/16	6	29.77	0	0.00	29.65	6	393	1.53%
2018/01/15	2	29.80	0	0.00	29.85	2	394	0.51%
2018/01/12	0	0.00	10	30.00	30.10	-10	396	-2.52%
2018/01/11	27	30.08	1	30.30	30.25	26	398	6.53%
2018/01/10	15	30.15	0	0.00	30.10	15	396	3.79%
2018/01/09	0	0.00	6	30.05	30.10	-6	391	-1.53%
2018/01/08	7	30.21	0	0.00	30.05	7	389	1.80%
2018/01/03	0	0.00	2	29.50	29.10	-2	387	-0.52%