山隆 (2616)-兆豐-新營券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	17.90	0	0.00	17.80	0.1	104	0.06%
2024/12/10	0.1	19.10	0	0.00	18.90	0.1	100	0.05%
2024/12/09	0.1	19.60	0	0.00	19.40	0.1	97	0.06%
2024/12/06	0.1	19.90	0	0.00	19.85	0.1	98	0.06%
2024/12/02	0	20.05	0	0.00	20.00	0	104	0.00%
2024/11/21	6	20.10	0	0.00	20.20	6	113	5.27%
2024/11/15	0	0.00	0	20.15	20.15	0	120	0.00%
2024/11/12	0.2	20.34	0	0.00	20.15	0.2	123	0.16%
2024/11/11	1	20.80	0	0.00	20.75	1	122	0.81%
2024/11/08	0.2	20.70	0	0.00	20.85	0.2	124	0.16%
2024/11/07	0	20.75	0	0.00	20.80	0	124	0.00%
2024/10/30	0.1	20.25	0	0.00	20.20	0.1	138	0.07%
2024/10/24	0.1	20.30	0	0.00	20.20	0.1	152	0.03%
2024/10/23	1.1	20.31	0	0.00	20.45	1.1	155	0.68%
2024/10/17	0.1	20.75	0	0.00	20.65	0.1	160	0.03%
2024/10/16	0	20.70	0	0.00	20.55	0	163	0.00%
2024/10/15	0	0.00	1	20.80	20.75	-1	165	-0.61%
2024/10/14	0	0.00	0	20.80	20.60	0	168	-0.01%
2024/10/04	0	0.00	3	21.20	21.35	-3	183	-1.64%
2024/09/30	0	0.00	3	21.45	21.50	-3	187	-1.60%
2024/09/25	11	20.48	0	0.00	20.55	11	188	5.82%
2024/09/20	0.1	20.25	0	0.00	20.20	0.1	194	0.03%
2024/09/12	0.1	20.00	0	0.00	19.95	0.1	203	0.02%
2024/09/11	0.1	19.95	0	0.00	19.80	0.1	211	0.03%
2024/09/09	0.1	20.05	0	0.00	20.00	0.1	231	0.02%
2024/09/06	0.1	20.45	0	0.00	20.40	0.1	233	0.02%
2024/09/02	0	0.00	5	21.60	21.60	-5	232	-2.15%
2024/08/20	0.1	21.30	0	0.00	21.30	0.1	250	0.02%
2024/08/19	0.1	21.70	0	0.00	21.55	0.1	258	0.02%
2024/08/16	5	21.70	0	0.00	21.65	5	264	1.89%
2024/08/14	0.1	22.00	0	0.00	21.85	0.1	264	0.02%
2024/06/24	1	24.80	0	0.00	24.75	1	223	0.45%
2024/06/18	0	24.30	0	0.00	24.35	0	237	0.00%
2024/06/14	5	24.95	0	0.00	24.70	5	227	2.20%
2024/06/13	1	25.05	0	0.00	25.10	1	229	0.43%
2024/06/05	0.1	25.90	0	0.00	25.70	0.1	247	0.02%
2024/05/27	0	0.00	0	26.10	25.95	0	233	0.00%
2024/05/09	0.1	27.05	0	0.00	26.95	0.1	200	0.05%
2024/04/17	5	26.70	0	0.00	26.70	5	198	2.51%
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.01%
2024/04/02	0	27.40	0	0.00	27.45	0	189	0.01%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.54%
2024/03/29	0	0.00	1	27.30	27.45	-1	184	-0.55%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	2	27.05	0	0.00	27.00	2	171	1.17%
2024/03/20	1	27.30	0	0.00	27.30	1	160	0.63%
2024/03/19	1	27.20	0	0.00	27.25	1	169	0.59%
2024/03/18	5	27.20	0	0.00	27.30	5	170	2.93%
2024/03/15	1	28.35	0	0.00	27.80	1	159	0.63%
2024/03/08	0.1	29.85	0	0.00	29.65	0.1	147	0.07%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0.2	29.95	0	0.00	29.95	0.2	189	0.08%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.01%
2024/02/20	0	0.00	0	30.00	29.95	0	193	0.00%
2024/01/23	0	29.75	0	0.00	29.60	0	212	0.00%
2023/12/28	0.1	29.90	0	0.00	29.85	0.1	219	0.05%
2023/12/11	1	30.25	0	0.00	30.20	1	188	0.53%
2023/11/22	1.1	30.51	0	0.00	30.55	1.1	133	0.79%
2023/11/16	0	0.00	2	30.40	30.40	-2	117	-1.70%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/10/03	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/02	0	30.78	0	0.00	30.70	0	162	0.00%
2023/09/14	0	31.25	0	0.00	31.00	0	167	0.01%
2023/09/05	0.1	31.25	0	0.00	31.15	0.1	177	0.03%
2023/08/14	1	31.30	0	0.00	31.30	1	184	0.54%
2023/08/10	0	0.00	1	31.60	31.50	-1	195	-0.51%
2023/07/10	0	0.00	0	32.70	32.55	0	223	0.00%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/06/16	0.1	32.65	0	0.00	32.70	0.1	230	0.04%
2023/06/13	1	32.50	0	32.70	32.55	1	226	0.44%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/05/03	0	0.00	1	32.80	32.80	-1	178	-0.56%
2023/04/12	0	32.55	0	0.00	32.40	0	214	0.00%
2023/04/11	0	0.00	1	32.35	32.40	-1	215	-0.46%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.26	0	0.00	33.25	0	213	0.01%
2023/03/28	0.1	32.85	0	0.00	32.80	0.1	210	0.02%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/14	0	0.00	1	31.50	31.60	-1	191	-0.52%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.00%
2023/03/01	0.1	31.30	0	0.00	31.20	0.1	176	0.05%
2023/02/24	2	31.03	0	0.00	31.15	2	173	1.15%
2023/02/20	2	31.10	0	0.00	31.15	2	169	1.18%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/09	1	31.35	0	0.00	31.35	1	166	0.60%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/30	1	30.60	0	0.00	30.45	1	134	0.74%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2022/12/30	1	31.85	0	0.00	31.90	1	93	1.07%
2022/12/29	1	31.85	0	0.00	31.85	1	92	1.08%
2022/12/23	1	31.95	0	0.00	32.10	1	89	1.11%
2022/12/12	1	32.25	1	32.25	32.25	0	87	0.00%
2022/12/08	2	32.28	0	0.00	32.25	2	86	2.30%
2022/11/30	0	32.35	0	0.00	32.25	0	85	0.00%
2022/11/22	0	0.00	0	32.40	32.15	0	93	0.00%
2022/11/02	1	32.60	0	0.00	32.70	1	114	0.87%
2022/10/21	0	0.00	0	32.45	32.40	0	127	0.00%
2022/06/28	0	33.90	0	0.00	33.50	0	183	0.00%
2022/06/17	0	0.00	1	34.25	34.35	-1	176	-0.57%
2022/06/16	1	36.80	0	0.00	36.80	1	166	0.60%
2022/06/01	1	36.65	0	0.00	36.70	1	171	0.58%
2022/05/19	0	35.60	0	0.00	35.30	0	154	0.01%
2022/05/13	0	0.00	1	36.05	36.30	-1	150	-0.67%
2022/05/10	0	0.00	5	37.10	37.05	-5	148	-3.37%
2022/05/03	0	38.85	0	0.00	38.60	0	146	0.00%
2022/04/07	1	39.70	0	0.00	39.75	1	123	0.81%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	0.1	39.90	0	0.00	39.90	0.1	109	0.05%
2022/03/14	0	0.00	0	39.00	38.80	0	100	-0.01%
2022/03/08	0	0.00	1	37.80	37.95	-1	93	-1.07%
2022/03/03	0	0.00	1	37.95	37.75	-1	87	-1.14%
2022/02/16	0	0.00	1.2	37.58	37.50	-1.2	86	-1.39%
2022/02/15	0	0.00	1	37.65	37.45	-1	91	-1.09%
2022/02/11	1	37.75	0.8	37.85	37.90	0.2	89	0.22%
2022/02/09	2	37.00	0	0.00	37.00	2	82	2.43%
2022/02/07	1	36.50	0	0.00	36.60	1	78	1.28%
2022/01/24	0	36.55	0	0.00	36.40	0	74	0.01%
2021/10/19	0	35.35	0	0.00	35.25	0	135	0.00%
2021/10/15	0	0.00	1	35.05	35.20	-1	146	-0.68%
2021/09/30	1	35.10	0	0.00	35.20	1	167	0.60%
2021/09/28	5	35.15	0	0.00	35.25	5	174	2.87%
2021/09/08	4	35.05	4	35.20	34.85	0	272	0.00%
2021/09/07	0	0.00	0	35.40	35.25	0	274	0.00%
2021/08/24	0	0.00	0	35.20	34.50	0	268	0.00%
2021/08/23	0	0.00	2	33.80	34.25	-2	269	-0.74%
2021/08/16	2	33.35	0	0.00	33.50	2	280	0.71%
2021/08/13	5	34.18	0	0.00	34.00	5	278	1.79%
2021/08/11	1	34.60	0	0.00	34.60	1	288	0.35%
2021/08/03	1	35.25	0	0.00	35.25	1	320	0.31%
2021/08/02	2	35.10	0	0.00	35.10	2	325	0.61%
2021/07/22	0.1	38.25	0	0.00	38.30	0.1	338	0.03%
2021/07/16	0	0.00	1	38.50	38.50	-1	365	-0.27%
2021/07/08	2	39.00	2	38.70	38.80	0	409	0.00%
2021/06/21	1	38.95	0	0.00	39.20	1	398	0.25%
2021/06/16	2	37.00	0	0.00	36.90	2	377	0.53%
2021/06/03	1	36.70	0	0.00	36.80	1	379	0.26%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/20	1	34.35	0	0.00	34.45	1	376	0.27%
2021/05/12	1	36.00	0	0.00	35.40	1	344	0.29%
2021/04/28	1	36.95	0	0.00	37.10	1	290	0.34%
2021/04/23	1	36.60	0	0.00	36.90	1	279	0.36%
2021/04/22	0.1	38.50	0	0.00	37.90	0.1	269	0.02%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/13	0	36.43	0	0.00	36.20	0	206	0.01%
2021/04/06	0	35.09	0	0.00	34.95	0	180	0.01%
2021/03/26	0	34.35	0	0.00	34.35	0	166	0.00%
2021/03/22	0	0.00	0	33.65	33.65	0	147	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.01%
2021/01/11	0	0.00	12	32.02	31.95	-12	122	-9.82%
2020/10/27	0	0.00	2	30.05	30.05	-2	76	-2.63%
2020/08/21	0	0.00	1	29.80	29.80	-1	316	-0.32%
2020/08/17	0	0.00	1	30.00	30.00	-1	334	-0.30%
2020/07/22	0	0.00	1	29.70	29.65	-1	358	-0.28%
2020/07/13	0	0.00	1	29.60	29.60	-1	349	-0.29%
2020/07/02	0	0.00	2	29.60	29.70	-2	334	-0.60%
2020/07/01	0	0.00	1	29.65	29.60	-1	330	-0.30%
2020/06/30	2	29.65	0	0.00	29.65	2	324	0.62%
2020/04/27	0	29.50	0	0.00	29.30	0	165	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.01%
2020/03/23	0	0.00	2	26.93	27.30	-2	145	-1.38%
2020/03/19	0	0.00	0.3	26.80	26.65	-0.3	138	-0.20%
2020/03/18	0	0.00	1	27.45	27.10	-1	125	-0.80%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/02	0.1	29.80	0	0.00	29.65	0.1	88	0.14%
2020/02/25	0	0.00	2	29.75	29.80	-2	81	-2.46%
2019/06/25	0	0.00	2	29.95	30.00	-2	93	-2.14%
2019/04/24	0.1	30.55	0	0.00	30.35	0.1	101	0.10%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/02	0.2	30.60	0	0.00	30.20	0.2	106	0.14%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2018/11/29	0	0.00	0	29.00	28.95	0	117	0.00%
2018/10/15	0	0.00	1	28.60	28.60	-1	300	-0.33%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/09/17	0	0.00	21	29.90	29.95	-21	402	-5.21%
2018/08/30	1	30.10	0	0.00	30.10	1	469	0.21%
2018/08/23	0	0.00	2	29.80	29.90	-2	475	-0.42%
2018/07/19	3	31.05	0	0.00	31.00	3	404	0.74%
2018/07/17	1	33.45	0	0.00	33.45	1	372	0.27%
2018/06/25	5	33.10	0	0.00	33.50	5	329	1.52%
2018/05/18	20	32.90	0	0.00	32.90	20	239	8.34%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/03/29	0	0.00	2	33.35	33.40	-2	194	-1.03%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/16	0	0.00	0	33.15	33.10	0	182	-0.01%
2018/03/15	0	0.00	0	33.50	33.20	0	181	0.00%
2018/01/30	1	32.65	0	0.00	32.50	1	182	0.55%
2018/01/10	1	33.60	0	0.00	33.40	1	166	0.60%
2018/01/02	0	0.00	1	32.20	32.40	-1	153	-0.65%