漢翔 (2634)-兆豐-新營券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	45.35	45.40	-5	4,170	-0.12%
2025/01/21	0	0.00	3	45.27	45.25	-3	4,154	-0.07%
2025/01/20	0	0.00	12	44.90	44.90	-12	4,153	-0.29%
2025/01/17	1	44.80	2	44.65	44.70	-1	4,183	-0.02%
2025/01/16	20	44.60	22	45.08	45.00	-2	4,199	-0.05%
2025/01/15	1	44.50	3	44.43	44.10	-2	4,164	-0.05%
2025/01/14	0	0.00	1	44.00	44.00	-1	4,156	-0.02%
2025/01/13	2	42.95	0	0.00	43.65	2	4,163	0.05%
2025/01/09	1	44.45	0	0.00	42.80	1	4,182	0.02%
2025/01/08	2	44.15	2	43.68	43.80	0	4,171	0.00%
2025/01/07	5	43.90	2	43.95	43.90	3	4,251	0.07%
2025/01/06	0	0.00	2	44.30	44.30	-2	4,273	-0.05%
2025/01/03	0.1	45.00	1	44.40	44.55	-0.9	4,301	-0.02%
2025/01/02	2	44.80	3.2	44.78	44.65	-1.2	4,296	-0.03%
2024/12/31	24.2	45.16	7	45.79	44.85	17.2	4,271	0.40%
2024/12/30	1.2	45.25	20	45.48	45.20	-18.8	4,120	-0.46%
2024/12/27	2	44.58	2	44.45	44.25	0	3,913	0.00%
2024/12/26	1	44.30	0	0.00	44.05	1	3,898	0.03%
2024/12/25	5	44.15	0	0.00	43.85	5	3,917	0.13%
2024/12/24	3	44.12	4	44.13	44.00	-1	3,928	-0.03%
2024/12/23	0	0.00	3	43.38	43.70	-3	3,943	-0.08%
2024/12/20	1	42.65	0	0.00	42.70	1	4,038	0.02%
2024/12/19	1	42.60	0	0.00	43.15	1	4,120	0.02%
2024/12/16	4	42.93	21	42.84	42.75	-17	4,097	-0.41%
2024/12/13	0	0.00	21	42.60	42.60	-21	4,085	-0.51%
2024/12/12	5	43.64	0	0.00	43.30	5	4,074	0.12%
2024/12/11	31	44.59	27	44.14	43.55	4	4,101	0.10%
2024/12/10	4	43.50	1	43.75	43.70	3	3,965	0.08%
2024/12/09	1	42.80	11	42.82	42.80	-10	3,961	-0.25%
2024/12/06	3	43.05	0	0.00	43.00	3	3,982	0.08%
2024/12/05	5	43.35	0	0.00	43.40	5	3,988	0.13%
2024/12/04	0	0.00	1	43.75	43.65	-1	4,001	-0.02%
2024/12/02	0	0.00	6	43.53	43.70	-6	4,038	-0.15%
2024/11/29	2	42.85	0	0.00	43.05	2	4,002	0.05%
2024/11/28	18	44.05	18	43.36	43.30	0	3,985	0.00%
2024/11/27	2	44.38	6	44.61	44.10	-4	3,960	-0.10%
2024/11/26	48	45.38	19	45.10	45.05	29	3,933	0.74%
2024/11/25	19	45.02	19	44.85	44.85	0	3,811	0.00%
2024/11/22	9	43.80	11	44.68	44.75	-2	3,776	-0.05%
2024/11/21	4	43.15	4	43.30	43.55	0	3,680	0.00%
2024/11/20	0	0.00	1	43.80	43.45	-1	3,611	-0.03%
2024/11/19	18	44.39	25	44.07	44.05	-7	3,494	-0.20%
2024/11/18	55	42.60	5	42.80	43.25	50	3,348	1.49%
2024/11/15	5	43.31	2	43.43	43.10	3	3,246	0.09%
2024/11/14	8	43.89	31	44.57	43.50	-23	3,193	-0.72%
2024/11/13	0	0.00	24	44.90	44.90	-24	3,139	-0.76%
2024/11/12	2	45.60	0	0.00	45.15	2	3,147	0.06%
2024/11/11	0	0.00	72	46.14	46.00	-72	3,129	-2.30%
2024/11/07	11	46.81	10	47.26	46.25	1	3,113	0.03%
2024/11/06	0	0.00	22	44.74	45.75	-22	3,015	-0.73%
2024/11/04	3	44.90	0	0.00	44.90	3	3,138	0.10%
2024/11/01	1	44.00	8	44.80	44.90	-7	3,303	-0.21%
2024/10/30	3	44.40	0	0.00	44.35	3	3,357	0.09%
2024/10/29	11	44.86	2	44.90	44.55	9	3,412	0.26%
2024/10/28	35	45.46	5	45.45	45.20	30	3,403	0.88%
2024/10/25	17	45.30	1	45.30	45.30	16	3,430	0.47%
2024/10/24	4	45.58	0	0.00	45.50	4	3,457	0.12%
2024/10/22	0	0.00	3	45.93	45.70	-3	3,702	-0.08%
2024/10/21	3	45.57	0	0.00	45.60	3	3,733	0.08%
2024/10/18	70	46.06	0	0.00	45.70	70	3,766	1.86%
2024/10/17	18	46.69	6	46.33	46.00	12	4,124	0.29%
2024/10/16	9	45.90	0	0.00	45.60	9	4,145	0.22%
2024/10/15	43	45.90	0	0.00	45.55	43	4,153	1.04%
2024/10/14	31	45.84	4	46.65	45.65	27	4,168	0.65%
2024/10/09	4	46.25	0	0.00	46.10	4	4,101	0.10%
2024/10/08	3	47.17	0	0.00	47.00	3	4,098	0.07%
2024/10/07	2	48.25	0	0.00	48.05	2	4,190	0.05%
2024/09/30	4	48.30	3	48.50	48.20	1	4,406	0.02%
2024/09/27	0	0.00	1	49.05	48.65	-1	4,417	-0.02%
2024/09/25	2.1	49.10	1	49.40	48.75	1.1	4,503	0.02%
2024/09/24	4	49.49	4	50.13	49.30	0	4,525	0.00%
2024/09/23	2	49.25	12	49.19	48.90	-10	4,484	-0.22%
2024/09/20	1	47.80	2	47.78	47.60	-1	4,463	-0.02%
2024/09/16	11	47.70	0	0.00	47.45	11	4,648	0.24%
2024/09/10	2	45.60	0	0.00	45.55	2	4,928	0.04%
2024/09/09	0	0.00	2	45.70	46.55	-2	4,935	-0.04%
2024/09/06	0	0.00	1	46.55	46.35	-1	4,925	-0.02%
2024/09/05	3	47.10	0	0.00	46.65	3	4,930	0.06%
2024/09/04	10	47.35	1	47.20	47.05	9	5,011	0.18%
2024/09/03	10	48.80	1	49.25	48.80	9	5,066	0.18%
2024/09/02	0	0.00	2	49.45	49.40	-2	5,144	-0.04%
2024/08/30	2.2	49.71	0	0.00	49.60	2.2	5,217	0.04%
2024/08/29	0.4	50.10	0	0.00	49.90	0.4	5,273	0.01%
2024/08/28	1	50.30	0	0.00	50.50	1	5,318	0.02%
2024/08/26	0	0.00	1	50.90	50.90	-1	5,433	-0.02%
2024/08/23	0	0.00	2	50.20	50.20	-2	5,568	-0.04%
2024/08/22	4	49.19	0	0.00	49.45	4	5,620	0.07%
2024/08/21	1	49.00	0	0.00	49.30	1	5,708	0.02%
2024/08/16	1.4	48.59	0	0.00	48.50	1.4	6,838	0.02%
2024/08/15	1	48.50	0	0.00	48.50	1	7,092	0.01%
2024/08/13	5	48.85	0	0.00	48.85	5	8,060	0.06%
2024/08/12	0	0.00	2	48.70	48.55	-2	8,141	-0.02%
2024/08/08	3	48.15	0	0.00	47.70	3	8,739	0.03%
2024/08/07	16	48.13	0	0.00	48.30	16	8,860	0.18%
2024/08/06	5	45.84	9	44.78	46.00	-4	8,879	-0.05%
2024/08/05	12	46.07	6	45.95	45.50	6	8,924	0.07%
2024/08/02	2	50.90	0	0.00	50.50	2	9,074	0.02%
2024/08/01	2	52.30	2	52.05	52.20	0	9,131	0.00%
2024/07/31	1	51.30	0	0.00	51.40	1	9,252	0.01%
2024/07/30	1	51.00	0	0.00	51.90	1	9,377	0.01%
2024/07/29	0	0.00	2	52.20	51.50	-2	9,520	-0.02%
2024/07/26	3	52.17	3	53.13	52.60	0	9,609	0.00%
2024/07/23	5	51.00	5	52.26	52.60	0	9,645	0.00%
2024/07/22	1	50.50	0	0.00	50.30	1	9,727	0.01%
2024/07/19	3	51.20	0	0.00	51.00	3	9,936	0.03%
2024/07/18	9	53.46	12	53.93	52.30	-3	10,277	-0.03%
2024/07/17	0	0.00	10	52.05	52.40	-10	10,185	-0.10%
2024/07/16	0	0.00	1	51.30	51.10	-1	10,579	-0.01%
2024/07/15	6	50.60	0	0.00	50.50	6	11,283	0.05%
2024/07/12	5	51.60	0.2	51.90	51.40	4.8	11,939	0.04%
2024/07/11	5	51.80	10	51.90	51.60	-5	12,153	-0.04%
2024/07/09	5	52.68	3	52.50	52.30	2	14,141	0.01%
2024/07/08	3	53.67	0	0.00	53.60	3	14,343	0.02%
2024/07/05	0	0.00	3	53.87	54.00	-3	14,675	-0.02%
2024/07/04	0	0.00	20	53.50	53.70	-20	15,635	-0.13%
2024/07/03	3	53.43	26	53.53	53.80	-23	16,506	-0.14%
2024/07/01	2	53.90	2	53.25	54.00	0	16,694	0.00%
2024/06/28	1.2	53.80	4	53.83	53.40	-2.8	16,832	-0.02%
2024/06/27	6	53.08	2	53.70	53.70	4	17,152	0.02%
2024/06/26	1	52.80	1	53.40	53.40	0	17,284	0.00%
2024/06/25	2	51.60	8	52.75	52.90	-6	17,870	-0.03%
2024/06/24	16	52.07	4	52.50	52.10	12	18,505	0.06%
2024/06/21	17	52.71	0	0.00	52.30	17	18,485	0.09%
2024/06/20	8	52.94	8	53.80	52.70	0	18,527	0.00%
2024/06/19	4	52.50	0	0.00	52.10	4	18,615	0.02%
2024/06/18	1	52.60	5	52.90	52.80	-4	18,575	-0.02%
2024/06/17	2	53.00	0	0.00	52.90	2	18,590	0.01%
2024/06/14	3	53.03	7	52.91	52.90	-4	18,598	-0.02%
2024/06/13	5	52.66	2.3	52.86	53.10	2.7	18,606	0.01%
2024/06/12	3	52.63	1	52.40	52.60	2	18,670	0.01%
2024/06/11	7	54.27	6	53.17	53.00	1	18,674	0.01%
2024/06/07	13	54.32	14	54.41	54.60	-1	18,620	-0.01%
2024/06/06	5	54.04	6	53.83	54.00	-1	18,568	-0.01%
2024/06/05	6	53.80	11	54.13	53.80	-5	18,528	-0.03%
2024/06/04	12	53.60	3	53.60	53.50	9	18,607	0.05%
2024/06/03	4	53.10	6	53.60	53.10	-2	18,623	-0.01%
2024/05/31	17	53.19	9	53.22	52.90	8	18,623	0.04%
2024/05/30	22	53.20	7	53.00	52.90	15	18,607	0.08%
2024/05/29	15	54.41	6	54.27	54.00	9	18,554	0.05%
2024/05/28	1	55.90	0	0.00	55.40	1	18,412	0.01%
2024/05/27	1	56.20	1	55.80	55.80	0	18,383	0.00%
2024/05/24	9	55.52	4	55.83	55.90	5	18,324	0.03%
2024/05/23	24	56.80	20	57.01	56.30	4	18,221	0.02%
2024/05/22	14	54.87	0	0.00	54.60	14	17,613	0.08%
2024/05/21	9	56.56	2	56.80	55.90	7	17,365	0.04%
2024/05/20	7	57.21	6	57.68	57.00	1	17,119	0.01%
2024/05/17	1	57.40	29	57.23	57.40	-28	16,493	-0.17%
2024/05/16	17	55.66	5	55.66	55.70	12	16,178	0.07%
2024/05/15	6	56.62	2	57.20	55.70	4	16,108	0.02%
2024/05/14	21	55.39	36	55.86	56.30	-15	15,840	-0.09%
2024/05/13	25	53.53	23	53.72	53.30	2	15,566	0.01%
2024/05/09	4	54.60	1	55.20	53.80	3	15,501	0.02%
2024/05/08	16	54.02	1	53.90	54.50	15	15,444	0.10%
2024/05/07	14	55.81	0	0.00	55.70	14	15,150	0.09%
2024/05/06	17	56.04	0	0.00	56.00	17	15,052	0.11%
2024/05/03	2	57.15	20	56.90	56.80	-18	14,897	-0.12%
2024/05/02	3	57.83	4	57.88	57.90	-1	14,767	-0.01%
2024/04/30	2	57.15	3	57.60	57.20	-1	14,617	-0.01%
2024/04/29	5.5	57.44	18	57.52	57.80	-12.5	14,483	-0.09%
2024/04/26	10	57.58	1	57.50	57.70	9	14,327	0.06%
2024/04/25	3	57.90	0	0.00	57.30	3	14,138	0.02%
2024/04/24	13.3	57.33	7	57.49	57.10	6.3	13,958	0.05%
2024/04/23	0	0.00	1	57.10	57.80	-1	13,656	-0.01%
2024/04/22	6	58.30	11	58.25	56.10	-5	13,472	-0.04%
2024/04/19	22	58.27	7	58.43	57.60	15	13,470	0.11%
2024/04/18	20.3	57.43	36.2	57.45	58.70	-15.9	12,973	-0.12%
2024/04/17	8	56.09	18	56.47	55.80	-10	12,495	-0.08%
2024/04/16	22	55.97	5	56.82	55.40	17	12,617	0.13%
2024/04/15	12.3	58.74	43	58.81	58.00	-30.8	12,092	-0.25%
2024/04/12	12	56.11	10.1	57.00	56.80	2	11,131	0.02%
2024/04/11	9.1	56.48	7	56.91	55.80	2.1	11,010	0.02%
2024/04/10	54	57.85	16	57.97	56.80	38	10,635	0.36%
2024/04/09	7	56.24	21.1	56.35	57.50	-14.1	9,678	-0.15%
2024/04/08	3	53.17	9	52.93	53.00	-6	8,809	-0.07%
2024/04/03	8	53.74	6	54.18	53.70	2	8,809	0.02%
2024/04/02	8	54.14	0	0.00	54.30	8	8,725	0.09%
2024/04/01	10	53.73	12	54.26	54.40	-2	8,554	-0.02%
2024/03/29	1	51.90	2	52.90	52.60	-1	8,247	-0.01%
2024/03/28	22	53.40	21	53.51	52.60	1	8,231	0.01%
2024/03/27	33	52.22	55	51.96	53.20	-22	7,646	-0.29%
2024/03/25	5	50.10	0	0.00	50.40	5	7,200	0.07%
2024/03/22	4.1	49.69	27	49.81	50.30	-22.9	7,172	-0.32%
2024/03/21	0	0.00	1	48.80	48.70	-1	6,957	-0.01%
2024/03/18	0	0.00	3	47.40	48.40	-3	7,276	-0.04%
2024/03/15	1	48.15	13	47.97	47.55	-12	7,377	-0.16%
2024/03/14	3	47.17	1	47.20	47.15	2	7,313	0.03%
2024/03/13	1	47.55	2	47.58	47.55	-1	7,365	-0.01%
2024/03/11	0	48.30	2	47.53	47.55	-2	7,409	-0.03%
2024/03/08	21	47.48	0	0.00	47.10	21	7,416	0.28%
2024/03/07	11	48.42	0	0.00	48.30	11	7,380	0.15%
2024/03/06	7	49.00	0.2	49.35	48.90	6.8	7,391	0.09%
2024/03/05	5	49.40	4	49.71	49.45	1	7,401	0.01%
2024/03/04	5	49.95	0	0.00	49.80	5	7,410	0.07%
2024/03/01	0	0.00	5	49.60	49.60	-5	7,433	-0.07%
2024/02/29	0	0.00	2	49.50	49.65	-2	7,682	-0.03%
2024/02/27	0	0.00	1	49.15	48.90	-1	8,222	-0.01%
2024/02/26	5	49.75	6	49.67	49.75	-1	8,200	-0.01%
2024/02/23	8	48.65	0	0.00	48.40	8	8,159	0.10%
2024/02/22	1	49.20	2	49.15	49.25	-1	8,163	-0.01%
2024/02/21	3	49.13	1	49.30	49.10	2	8,207	0.02%
2024/02/19	1	49.55	0	0.00	49.45	1	8,342	0.01%
2024/02/16	0	0.00	11	49.15	49.30	-11	8,393	-0.13%
2024/02/05	2	47.83	0	0.00	48.10	2	8,533	0.02%
2024/02/02	9	48.39	3	48.25	48.25	6	8,539	0.07%
2024/02/01	3	48.95	1	48.70	48.85	2	8,508	0.02%
2024/01/31	11	49.13	0	0.00	49.20	11	8,619	0.13%