第一店 (2706)-兆豐-新營券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	14.83	0	0.00	14.80	4	135	2.95%
2024/11/19	3	14.87	0	0.00	14.85	3	136	2.20%
2024/11/14	2	14.90	0	0.00	14.85	2	138	1.44%
2024/11/12	2	15.00	0	0.00	15.00	2	135	1.47%
2024/11/11	2	15.05	2	15.10	15.00	0	133	0.00%
2024/11/07	0	0.00	2	15.30	15.25	-2	133	-1.50%
2024/11/05	0	0.00	4	15.25	15.15	-4	134	-2.97%
2024/10/30	1	14.90	0	0.00	14.90	1	146	0.68%
2024/10/28	2	14.95	2	14.95	14.90	0	144	0.00%
2024/10/24	2	14.75	0	0.00	14.80	2	137	1.45%
2024/10/17	2	14.75	0	0.00	14.85	2	146	1.37%
2024/10/14	2	14.75	0	0.00	14.80	2	147	1.36%
2024/09/20	2	14.70	2	14.85	14.90	0	172	0.00%
2024/09/09	2	14.75	0	0.00	14.80	2	186	1.07%
2024/09/06	2	14.85	0	0.00	14.85	2	185	1.08%
2024/09/04	2	14.95	0	0.00	14.90	2	195	1.02%
2024/09/02	1	15.25	0	0.00	15.30	1	208	0.48%
2024/08/30	1	15.05	0	0.00	15.25	1	211	0.47%
2024/08/26	0.3	15.25	0	0.00	15.25	0.3	240	0.11%
2024/08/19	2	15.05	0	0.00	15.20	2	324	0.62%
2024/08/05	12	14.80	0	0.00	14.60	12	386	3.11%
2024/08/02	2	15.15	0	0.00	15.15	2	378	0.53%
2024/07/30	2	15.15	0	0.00	15.30	2	400	0.50%
2024/07/22	6	15.25	0	0.00	15.25	6	427	1.40%
2024/07/19	6	15.60	0	0.00	15.40	6	435	1.38%
2024/07/18	2	15.65	0	0.00	15.65	2	443	0.45%
2024/07/17	4	15.65	0	0.00	15.70	4	444	0.90%
2024/07/09	4	15.60	0	0.00	15.55	4	456	0.88%
2024/07/08	2	15.70	0	0.00	15.70	2	451	0.44%
2024/07/04	0	0.00	4	15.90	15.85	-4	459	-0.87%
2024/07/03	2	15.60	0	0.00	15.65	2	456	0.44%
2024/06/28	1	15.75	0	0.00	15.70	1	457	0.22%
2024/06/27	2	15.65	0	0.00	15.60	2	458	0.44%
2024/06/14	2	15.65	0	0.00	15.65	2	448	0.45%
2024/06/11	4	15.85	0	0.00	15.85	4	448	0.89%
2024/06/06	4	16.00	0	0.00	16.00	4	440	0.91%
2024/06/03	2	16.10	0	0.00	16.15	2	435	0.46%
2024/05/30	6	16.25	0	0.00	16.15	6	430	1.39%
2024/05/29	2	16.55	4	16.95	16.60	-2	415	-0.48%
2024/05/28	0	0.00	12	16.65	16.85	-12	403	-2.98%
2024/05/23	0	0.00	12	16.22	16.05	-12	369	-3.25%
2024/05/21	2	15.55	2	15.70	15.75	0	335	0.00%
2024/05/16	0	0.00	1	16.05	16.00	-1	308	-0.32%
2024/05/15	0	0.00	32	15.90	15.90	-32	304	-10.49%
2024/05/13	0	0.00	10	15.80	15.65	-10	299	-3.34%
2024/05/10	0	0.00	2	15.85	15.75	-2	293	-0.68%
2024/05/07	0	0.00	3	15.83	15.85	-3	275	-1.09%
2024/05/06	0	0.00	6	15.80	15.75	-6	268	-2.23%
2024/05/03	0	0.00	4	15.55	15.55	-4	255	-1.57%
2024/04/29	0	0.00	4	15.65	15.60	-4	243	-1.64%
2024/04/26	0	0.00	3	15.40	15.40	-3	232	-1.29%
2024/04/25	7	15.41	4	15.50	15.25	3	228	1.32%
2024/04/24	1	15.35	4	15.30	15.35	-3	216	-1.39%
2024/04/23	0	0.00	2	15.15	15.05	-2	208	-0.96%
2024/04/22	0	0.00	2	15.05	15.00	-2	224	-0.89%
2024/04/19	5	14.81	0	0.00	14.90	5	233	2.14%
2024/04/17	6	14.90	0	0.00	14.90	6	237	2.53%
2024/04/16	6	14.85	0	0.00	14.85	6	240	2.49%
2024/04/11	0	0.00	4	15.15	15.10	-4	240	-1.66%
2024/04/09	2	14.80	0	0.00	14.90	2	239	0.84%
2024/04/03	3	14.85	0	0.00	14.85	3	252	1.19%
2024/04/02	1	14.95	0	0.00	14.95	1	250	0.40%
2024/03/29	4	14.88	0	0.00	14.90	4	254	1.57%
2024/03/25	2	14.85	0	0.00	14.95	2	256	0.78%
2024/03/22	0.2	14.90	0	0.00	14.90	0.2	257	0.06%
2024/03/21	4	14.83	0	0.00	14.85	4	260	1.53%
2024/03/20	2	14.85	0	0.00	14.90	2	262	0.76%
2024/03/14	0	0.00	2	15.05	15.05	-2	274	-0.73%
2024/03/12	0	0.00	2	15.05	15.05	-2	278	-0.72%
2024/03/11	0	0.00	2	14.95	14.90	-2	277	-0.72%
2024/03/08	4	14.78	0	0.00	14.85	4	277	1.44%
2024/03/07	4	14.83	0	0.00	14.80	4	272	1.47%
2024/03/06	1	14.90	0	0.00	14.90	1	272	0.37%
2024/03/04	2	14.80	0	0.00	14.85	2	270	0.74%
2024/02/26	2	14.80	0	0.00	14.95	2	298	0.67%
2024/02/23	2	14.85	0	0.00	14.85	2	309	0.65%
2024/02/22	1	14.90	0	0.00	14.90	1	310	0.32%
2024/02/21	5	14.91	0	0.00	14.95	5	325	1.54%
2024/02/19	0	0.00	4	15.10	15.10	-4	392	-1.02%
2024/02/15	12	14.97	5	14.95	14.90	7	394	1.77%
2024/02/05	2	15.10	0	0.00	15.10	2	395	0.51%
2024/01/31	2	15.10	0.1	15.25	15.10	1.9	406	0.47%
2024/01/30	2	15.15	0	0.00	15.15	2	415	0.48%
2024/01/23	2	15.15	0	0.00	15.15	2	430	0.46%
2024/01/18	2	15.05	0	0.00	15.15	2	429	0.47%
2024/01/17	2	15.05	2	15.20	15.15	0	429	0.00%
2024/01/16	11	15.30	2	15.10	15.10	9	422	2.13%
2024/01/15	11	15.62	0	0.00	15.70	11	406	2.71%
2024/01/12	0	0.00	2	16.05	15.95	-2	398	-0.50%
2024/01/11	0	0.00	5	16.00	16.00	-5	396	-1.26%
2024/01/10	0	0.00	2	15.90	15.85	-2	390	-0.51%
2024/01/09	2	15.75	0	0.00	15.90	2	392	0.51%
2024/01/04	10	15.67	0	0.00	15.70	10	393	2.54%
2024/01/02	4	15.85	0	0.00	16.00	4	388	1.03%
2023/12/29	7	16.01	6	16.15	15.90	1	386	0.26%
2023/12/27	2	15.75	0	0.00	15.80	2	376	0.53%
2023/12/26	0	0.00	2	15.85	15.85	-2	375	-0.53%
2023/12/20	0	0.00	4	15.75	15.85	-4	373	-1.07%
2023/12/19	4	15.55	0	0.00	15.55	4	370	1.08%
2023/12/18	0	0.00	2	15.85	15.65	-2	372	-0.54%
2023/12/15	0	0.00	2	15.75	15.75	-2	371	-0.54%
2023/12/13	6	15.50	0	0.00	15.50	6	370	1.62%
2023/12/12	5	15.64	0	0.00	15.65	5	366	1.36%
2023/12/11	2	15.70	0	0.00	15.75	2	363	0.55%
2023/12/08	0	0.00	4	15.80	15.85	-4	367	-1.09%
2023/12/07	4	15.63	0	0.00	15.65	4	365	1.10%
2023/12/06	0	0.00	2	15.85	15.80	-2	365	-0.55%
2023/12/05	2	15.65	2	15.75	15.75	0	364	0.00%
2023/12/01	2	15.65	0	0.00	15.65	2	367	0.54%
2023/11/27	4	15.60	0	0.00	15.60	4	368	1.08%
2023/11/22	4	16.03	8	16.23	16.00	-4	370	-1.08%
2023/11/21	0	0.00	2	15.95	15.90	-2	385	-0.52%
2023/11/20	8	15.79	0	0.00	15.75	8	382	2.09%
2023/11/17	6	16.27	14	16.30	16.20	-8	369	-2.16%
2023/11/16	1	15.95	9	15.90	15.90	-8	321	-2.49%
2023/11/13	0	0.00	4	15.60	15.55	-4	303	-1.32%
2023/11/10	0	0.00	4	15.40	15.40	-4	303	-1.32%
2023/11/09	2	15.10	3	15.23	15.20	-1	303	-0.33%
2023/11/08	2	15.15	2	15.25	15.25	0	307	0.00%
2023/11/07	7	15.36	4	15.50	15.30	3	310	0.97%
2023/11/06	0	0.00	6	15.25	15.30	-6	309	-1.94%
2023/11/02	0	0.00	14	15.05	14.95	-14	308	-4.54%
2023/11/01	0	0.00	6	14.87	14.90	-6	313	-1.91%
2023/10/20	4	14.45	0	0.00	14.45	4	365	1.09%
2023/10/19	2	14.55	0	0.00	14.55	2	376	0.53%
2023/10/18	2	14.65	0	0.00	14.60	2	390	0.51%
2023/10/17	4	14.68	0	0.00	14.70	4	407	0.98%
2023/10/16	2	14.75	0	0.00	14.75	2	415	0.48%
2023/10/12	1	14.80	0	0.00	14.80	1	468	0.21%
2023/10/11	4	14.80	0	0.00	14.90	4	479	0.83%
2023/10/05	2	14.80	2	14.95	14.90	0	521	0.00%
2023/10/04	2	14.85	0	0.00	14.80	2	535	0.37%
2023/10/03	0	0.00	2	15.00	15.05	-2	547	-0.37%
2023/10/02	2	14.90	0	0.00	14.95	2	561	0.36%
2023/09/27	2	14.95	0	0.00	14.95	2	601	0.33%
2023/09/26	0	0.00	2	15.25	15.10	-2	631	-0.32%
2023/09/25	0	0.00	2	15.15	15.10	-2	651	-0.31%
2023/09/22	2	14.85	2	14.95	14.95	0	664	0.00%
2023/09/21	5	14.99	0	0.00	14.95	5	676	0.74%
2023/09/19	0	0.00	2	15.70	15.65	-2	744	-0.27%
2023/09/18	0	0.00	4	15.60	15.60	-4	810	-0.49%
2023/09/15	0	0.00	0.4	15.55	15.50	-0.4	1,090	-0.04%
2023/09/13	0	0.00	6.1	15.55	15.50	-6.1	1,350	-0.45%
2023/09/11	4	15.20	0	0.00	15.20	4	1,420	0.28%
2023/09/08	0	0.00	0.1	15.40	15.30	-0.1	1,467	-0.01%
2023/09/06	2	15.35	0	0.00	15.35	2	1,634	0.12%
2023/09/05	1	15.40	0	0.00	15.45	1	1,782	0.06%
2023/09/04	2	15.45	0	0.00	15.45	2	2,085	0.10%
2023/09/01	0	0.00	4	15.70	15.55	-4	2,469	-0.16%
2023/08/30	0	0.00	5	15.53	15.55	-5	2,828	-0.18%
2023/08/29	0	0.00	2	15.35	15.30	-2	2,928	-0.07%
2023/08/28	12	15.40	1	15.45	15.25	11	3,167	0.35%
2023/08/25	1	15.85	22.1	15.84	15.85	-21.1	3,237	-0.65%
2023/08/24	0	0.00	4	15.25	15.10	-4	3,235	-0.12%
2023/08/23	4	15.08	2	15.25	15.10	2	3,265	0.06%
2023/08/22	2	15.05	0	0.00	15.05	2	3,325	0.06%
2023/08/21	2	15.05	0	0.00	15.15	2	3,540	0.06%
2023/08/17	6	15.00	6	15.27	15.25	0	3,843	0.00%
2023/08/16	4	15.20	0	0.00	15.20	4	3,886	0.10%
2023/08/14	8	15.35	0	0.00	15.30	8	3,920	0.20%
2023/08/11	0	0.00	6	15.62	15.60	-6	3,951	-0.15%
2023/08/10	6	15.40	0	0.00	15.40	6	3,964	0.15%
2023/08/08	4	15.58	4	15.90	15.65	0	3,976	0.00%
2023/08/07	8	15.56	4	15.70	15.65	4	3,992	0.10%
2023/08/04	2	15.65	2	15.90	15.70	0	3,985	0.00%
2023/08/02	10	15.80	0	0.00	15.65	10	3,981	0.25%
2023/08/01	2	15.90	0	0.00	15.95	2	3,978	0.05%
2023/07/31	3	15.95	2	16.08	15.90	1	3,984	0.03%
2023/07/28	0	0.00	4	16.13	15.95	-4	3,979	-0.10%
2023/07/27	0	0.00	2	16.10	16.05	-2	3,978	-0.05%
2023/07/26	0	0.00	4	16.00	15.85	-4	3,974	-0.10%
2023/07/25	2	15.65	4	15.88	15.85	-2	3,970	-0.05%
2023/07/24	19	15.89	0	0.00	15.70	19	3,964	0.48%
2023/07/21	6	16.22	5	16.68	16.10	1	3,952	0.03%
2023/07/20	0	0.00	10	16.33	16.40	-10	3,944	-0.25%
2023/07/19	4	15.95	10	16.17	15.95	-6	3,926	-0.15%
2023/07/18	19	16.05	0	0.00	15.90	19	3,921	0.48%
2023/07/17	21	16.42	2	16.55	16.40	19	3,898	0.49%
2023/07/14	4	16.63	8	16.93	16.75	-4	3,885	-0.10%
2023/07/13	9	16.68	0	0.00	16.70	9	3,879	0.23%
2023/07/12	24	16.94	8	17.14	16.85	16	3,870	0.41%
2023/07/11	0	0.00	6	17.40	17.35	-6	3,865	-0.16%
2023/07/10	35	17.10	0	0.00	17.05	35	3,854	0.91%
2023/07/07	8	17.25	2	17.60	17.30	6	3,847	0.16%
2023/07/06	16	17.62	0	0.00	17.45	16	3,839	0.42%
2023/07/05	0	0.00	4	18.00	17.75	-4	3,822	-0.10%
2023/07/04	16	17.73	0	0.00	17.60	16	3,799	0.42%
2023/07/03	2	17.95	2	18.15	17.95	0	3,771	0.00%
2023/06/30	6	17.85	2	18.25	17.95	4	3,751	0.11%
2023/06/29	14	17.91	0	0.00	17.95	14	3,738	0.37%
2023/06/28	0	0.00	8	18.18	18.20	-8	3,726	-0.21%
2023/06/27	22	17.95	0	0.00	17.70	22	3,702	0.59%
2023/06/26	29	18.30	4	18.40	18.40	25	3,657	0.68%
2023/06/21	51	19.15	22.3	20.13	18.70	28.7	3,588	0.80%
2023/06/20	6	19.25	30	19.08	19.20	-24	3,306	-0.73%
2023/06/19	6	18.13	10	18.50	18.25	-4	3,106	-0.13%
2023/06/16	6	18.00	8	18.30	18.00	-2	3,048	-0.07%
2023/06/15	9	17.75	3	17.65	17.85	6	3,000	0.20%
2023/06/14	12	17.77	4.1	18.30	17.80	7.9	2,976	0.27%
2023/06/13	2	17.75	10	18.15	17.95	-8	2,934	-0.27%
2023/06/12	32	17.99	1	17.75	17.65	31	2,859	1.08%
2023/06/09	21	18.76	1.1	18.56	18.55	19.9	2,771	0.72%
2023/06/08	8	19.03	10	19.73	19.35	-2	2,637	-0.08%
2023/06/07	10	18.91	27.1	19.46	19.05	-17.1	2,355	-0.72%
2023/06/06	5	18.19	83.2	18.74	19.05	-78.2	1,979	-3.95%
2023/06/05	43	17.52	0	0.00	17.60	43	1,662	2.59%
2023/06/02	31	17.72	2	18.05	17.60	29	1,627	1.78%
2023/06/01	14	17.79	55	18.00	17.85	-41	1,528	-2.68%
2023/05/31	4	16.85	47	16.79	16.90	-43	1,295	-3.32%
2023/05/30	27	16.07	4	16.55	16.00	23	1,223	1.88%
2023/05/29	28	16.31	4	16.60	16.35	24	1,204	1.99%
2023/05/26	20	16.60	28	16.64	16.35	-8	1,196	-0.67%
2023/05/25	44	17.39	41	18.10	17.05	3	1,196	0.25%
2023/05/24	25	17.25	81.6	17.23	17.90	-56.6	1,057	-5.35%
2023/05/23	34	16.11	9.1	16.37	16.30	24.9	811	3.07%
2023/05/22	10	16.20	29.1	16.03	16.15	-19.1	795	-2.40%
2023/05/19	4	15.33	6	15.70	15.60	-2	782	-0.26%
2023/05/18	12	15.61	2	15.70	15.40	10	772	1.29%
2023/05/17	3	15.65	16.2	15.61	15.60	-13.2	762	-1.73%
2023/05/16	0	0.00	6	15.35	15.40	-6	726	-0.83%
2023/05/15	0	0.00	8	15.23	15.25	-8	707	-1.13%
2023/05/12	6	14.80	0	0.00	15.00	6	693	0.87%
2023/05/11	11	15.00	2	15.45	14.90	9	687	1.31%
2023/05/10	0	0.00	2	15.35	15.35	-2	670	-0.30%
2023/05/09	0	0.00	2	15.40	15.30	-2	667	-0.30%
2023/05/08	0	0.00	6	15.30	15.30	-6	665	-0.90%
2023/05/05	1	15.15	12	15.15	15.20	-11	655	-1.68%
2023/05/03	0	0.00	2	15.05	15.05	-2	645	-0.31%
2023/04/28	0	0.00	2	15.05	15.00	-2	642	-0.31%
2023/04/27	0	0.00	2	15.00	15.00	-2	638	-0.31%
2023/04/26	0	0.00	2	14.95	14.90	-2	637	-0.31%
2023/04/25	3	14.72	0	0.00	14.75	3	635	0.47%
2023/04/24	0	0.00	1	14.90	14.90	-1	629	-0.16%
2023/04/21	5	14.90	4	14.81	14.85	1	628	0.16%
2023/04/20	0	0.00	5	14.95	14.95	-5	619	-0.81%
2023/04/19	0	0.00	9	15.18	15.15	-9	609	-1.48%
2023/04/17	17	15.16	2	15.20	15.15	15	591	2.53%
2023/04/14	2	15.00	4	15.05	15.15	-2	580	-0.34%
2023/04/13	0	0.00	2	14.95	14.90	-2	566	-0.35%
2023/04/12	0	0.00	2	14.95	14.95	-2	562	-0.36%
2023/04/11	0	0.00	6	14.83	14.70	-6	557	-1.08%
2023/04/10	0	0.00	2	14.70	14.60	-2	550	-0.36%
2023/04/07	4	14.53	0	0.00	14.65	4	551	0.73%
2023/04/06	2	14.55	1	14.55	14.65	1	548	0.18%
2023/03/31	0	0.00	4	14.68	14.70	-4	546	-0.73%
2023/03/30	2	14.55	1	14.60	14.55	1	542	0.18%
2023/03/29	0	0.00	2	14.65	14.60	-2	543	-0.37%
2023/03/28	1	14.45	0	0.00	14.55	1	545	0.18%
2023/03/27	7	14.50	0	0.00	14.50	7	543	1.29%
2023/03/24	2	14.60	1	14.65	14.55	1	541	0.18%
2023/03/23	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/22	3	14.55	0	0.00	14.55	3	544	0.55%
2023/03/21	3	14.60	2	14.70	14.55	1	541	0.18%
2023/03/20	1	14.55	0	0.00	14.60	1	541	0.18%
2023/03/17	0	14.55	2	14.45	14.50	-2	539	-0.37%
2023/03/16	7	14.44	0	0.00	14.40	7	537	1.30%
2023/03/15	3	14.63	0	0.00	14.60	3	528	0.57%
2023/03/14	2	14.50	2	14.65	14.60	0	526	0.00%
2023/03/13	0	0.00	5	14.68	14.75	-5	524	-0.95%
2023/03/10	10	14.66	0	0.00	14.50	10	508	1.97%
2023/03/09	10	15.00	0.4	15.20	14.95	9.6	491	1.95%
2023/03/08	2	15.10	2	15.25	15.20	0	490	0.00%
2023/03/07	3	15.13	2	15.25	15.20	1	489	0.20%
2023/03/06	11	15.15	0	0.00	15.15	11	482	2.28%
2023/03/03	2	15.15	0	0.00	15.20	2	476	0.42%
2023/03/02	1	15.35	7	15.36	15.30	-6	465	-1.29%
2023/03/01	0	0.00	20	15.15	15.15	-20	450	-4.44%
2023/02/24	4	15.10	0	0.00	15.25	4	442	0.90%
2023/02/23	32	15.52	12	15.50	15.40	20	419	4.77%
2023/02/22	12	15.08	16	15.30	15.05	-4	357	-1.12%
2023/02/21	0	0.00	1	14.90	14.85	-1	280	-0.36%
2023/02/20	4	14.76	4	15.00	14.75	0	272	0.00%
2023/02/17	1	14.45	8	14.70	14.70	-7	236	-2.96%
2023/02/16	1	14.40	0	0.00	14.45	1	202	0.49%
2023/02/15	0	0.00	6	14.40	14.30	-6	193	-3.10%
2023/02/08	0	0.00	0.5	14.20	14.20	-0.5	180	-0.27%
2023/01/31	0	0.00	2	14.25	14.20	-2	173	-1.15%
2023/01/04	4	14.03	0	0.00	14.05	4	197	2.02%
2022/12/27	0	0.00	2	14.20	14.10	-2	253	-0.79%
2022/12/21	2	13.95	0	0.00	13.95	2	313	0.64%
2022/12/20	8	14.03	0	0.00	14.05	8	317	2.52%
2022/12/19	2	14.10	0	0.00	14.15	2	324	0.62%
2022/12/15	2	14.20	2	14.35	14.25	0	346	0.00%
2022/12/12	6	14.10	0	0.00	14.20	6	342	1.75%
2022/12/09	2	14.20	0	0.00	14.25	2	343	0.58%
2022/12/08	2	14.15	0	0.00	14.20	2	344	0.58%
2022/12/05	2	14.35	0	0.00	14.35	2	341	0.59%
2022/12/01	1	14.35	2	14.60	14.40	-1	336	-0.30%
2022/11/30	0	0.00	6	14.48	14.50	-6	331	-1.81%
2022/11/25	0	0.00	2	14.25	14.25	-2	322	-0.62%
2022/11/18	0	0.00	2	14.15	14.05	-2	331	-0.60%
2022/11/14	14	14.09	0	0.00	14.10	14	329	4.24%
2022/11/01	0	0.00	3	13.85	13.95	-3	332	-0.90%
2022/10/31	1	13.85	0	0.00	13.85	1	332	0.30%
2022/10/20	4	13.88	2	13.90	13.85	2	324	0.62%
2022/10/14	0	0.00	2	14.10	14.10	-2	317	-0.63%
2022/10/13	11	14.07	0	0.00	13.80	11	320	3.44%
2022/10/12	7	14.27	4	14.30	14.30	3	309	0.97%
2022/10/11	11	14.40	0	0.00	14.25	11	317	3.46%
2022/10/07	18	14.67	24	14.85	14.60	-6	306	-1.96%
2022/10/06	2	14.45	4	14.65	14.70	-2	280	-0.71%
2022/10/05	8	14.58	2	14.85	14.55	6	276	2.17%
2022/10/04	8	14.70	12	15.00	14.80	-4	269	-1.48%
2022/10/03	1	14.75	15	14.70	14.85	-14	253	-5.53%
2022/09/30	2	14.00	18	14.44	14.50	-16	224	-7.14%
2022/09/29	0	0.00	4	14.23	14.20	-4	204	-1.96%
2022/09/28	10	14.05	0	0.00	14.05	10	205	4.87%
2022/09/27	2	14.15	2	14.35	14.30	0	201	0.00%
2022/09/26	0	0.00	4	14.53	14.35	-4	199	-2.01%
2022/09/23	10	14.45	12	14.53	14.40	-2	191	-1.04%
2022/09/22	0	0.00	6	14.35	14.30	-6	176	-3.40%
2022/09/16	2	14.30	2	14.20	14.25	0	183	0.00%
2022/09/14	0	0.00	2	14.30	14.25	-2	183	-1.09%
2022/09/13	0	0.00	4	14.28	14.20	-4	183	-2.18%
2022/09/07	1	14.00	0	0.00	14.05	1	187	0.53%
2022/09/05	0	0.00	4	14.28	14.20	-4	187	-2.13%
2022/08/31	0	0.00	2	14.35	14.30	-2	189	-1.05%
2022/08/29	4	14.23	0	0.00	14.20	4	198	2.02%
2022/08/26	0	0.00	15	14.48	14.50	-15	207	-7.22%
2022/08/25	0	0.00	2	14.30	14.30	-2	209	-0.96%
2022/08/24	0	0.00	2	14.25	14.20	-2	207	-0.96%
2022/08/23	0	0.00	2	14.20	14.10	-2	206	-0.97%
2022/08/16	0	0.00	4	14.28	14.20	-4	203	-1.97%
2022/08/15	0	0.00	2	14.20	14.25	-2	199	-1.00%
2022/08/12	0	0.00	2	14.15	14.20	-2	196	-1.02%
2022/08/04	1	13.65	0	0.00	13.85	1	195	0.51%
2022/08/03	1	13.90	0	0.00	13.90	1	192	0.52%
2022/07/20	3	13.93	0	0.00	14.00	3	202	1.48%
2022/07/18	0	0.00	19	14.24	14.20	-19	196	-9.68%
2022/07/06	1	13.60	0	0.00	13.80	1	192	0.52%
2022/07/05	0	0.00	4	14.10	14.00	-4	188	-2.12%
2022/07/01	3	13.83	0	0.00	13.80	3	185	1.62%
2022/06/30	6	14.00	0	0.00	14.00	6	182	3.29%
2022/06/27	0	0.00	10	14.33	14.35	-10	177	-5.62%
2022/06/21	0	0.00	2	13.95	14.15	-2	166	-1.20%
2022/06/20	2	13.75	0	0.00	13.80	2	165	1.21%
2022/06/16	0	0.00	2	14.40	14.20	-2	160	-1.24%
2022/06/15	0	0.00	2	14.25	14.30	-2	160	-1.24%
2022/06/14	0	0.00	2	14.15	14.15	-2	162	-1.23%
2022/06/13	6	13.98	1	14.45	13.95	5	160	3.11%
2022/06/10	2	14.15	1	14.45	14.30	1	156	0.64%
2022/06/09	0	0.00	2	14.45	14.35	-2	156	-1.28%
2022/06/08	1	14.05	4	14.33	14.35	-3	156	-1.91%
2022/06/07	8	14.18	2	14.65	14.05	6	156	3.84%
2022/06/06	4	14.45	8	14.60	14.45	-4	149	-2.68%
2022/06/02	2	14.15	3	14.48	14.15	-1	140	-0.71%
2022/05/30	0	0.00	6	14.20	14.05	-6	148	-4.05%
2022/05/25	0	0.00	0	13.75	13.70	0	157	-0.01%
2022/05/18	0	0.00	0.2	13.75	13.65	-0.2	238	-0.09%
2022/05/13	1	13.45	0	0.00	13.55	1	262	0.38%
2022/05/12	1	13.45	0	0.00	13.45	1	263	0.38%
2022/05/10	0.3	13.70	0	0.00	13.65	0.3	261	0.11%
2022/05/04	1	13.95	0	0.00	13.95	1	267	0.37%
2022/04/26	0.2	14.16	0	0.00	14.00	0.2	267	0.06%
2022/04/25	0	0.00	5	13.95	13.95	-5	268	-1.86%
2022/04/12	1	13.90	0	0.00	13.95	1	275	0.36%
2022/03/30	1	14.10	0	0.00	14.20	1	277	0.36%
2022/03/29	2	14.15	0	0.00	14.20	2	277	0.72%
2022/03/23	0	0.00	0	14.40	14.30	0	274	-0.01%
2022/03/17	0	0.00	2	14.30	14.30	-2	275	-0.73%
2022/03/14	0	14.25	0	0.00	14.10	0	275	0.01%
2022/03/09	1	13.95	0	0.00	14.00	1	273	0.37%
2022/03/08	10	13.94	0	0.00	14.00	10	273	3.66%
2022/03/07	16	14.26	0	0.00	14.15	16	270	5.92%
2022/03/04	2	14.55	0	0.00	14.50	2	263	0.76%
2022/03/03	2	14.55	2	14.75	14.70	0	266	0.00%
2022/03/01	0	0.00	2	14.65	14.70	-2	269	-0.74%
2022/02/25	10	14.54	4	14.83	14.50	6	269	2.23%
2022/02/24	23	14.65	28	15.10	14.60	-5	268	-1.87%
2022/02/22	12	14.53	0	0.00	14.40	12	230	5.21%
2022/02/21	8	14.74	0	0.00	14.70	8	226	3.53%
2022/02/18	0	0.00	8	15.03	14.90	-8	240	-3.33%
2022/02/17	0	0.00	8	14.80	14.60	-8	225	-3.56%
2022/02/16	0	0.00	2	14.35	14.35	-2	208	-0.96%
2022/02/15	2	14.15	4	14.35	14.15	-2	209	-0.95%
2022/02/11	1	14.15	0	0.00	14.15	1	210	0.48%
2022/01/10	0.1	14.20	0	0.00	14.20	0.1	201	0.03%
2021/12/29	0	0.00	1	14.50	14.45	-1	233	-0.43%
2021/12/24	0.1	14.40	0	0.00	14.35	0.1	250	0.03%
2021/12/21	0	0.00	20	14.15	14.20	-20	263	-7.58%
2021/12/20	2	14.15	0	0.00	14.10	2	274	0.73%
2021/12/16	0.1	14.35	0	0.00	14.25	0.1	277	0.02%
2021/12/13	0	0.00	2	14.40	14.35	-2	280	-0.71%
2021/12/10	0	0.00	1	14.20	14.35	-1	280	-0.36%
2021/12/09	0.1	14.30	2	14.35	14.20	-2	279	-0.70%
2021/12/06	4	14.08	0	0.00	14.10	4	280	1.43%
2021/12/01	0.1	14.35	0	0.00	14.30	0.1	289	0.02%
2021/11/29	0.1	14.25	0	0.00	14.00	0.1	288	0.02%
2021/11/26	10	14.65	0	0.00	14.25	10	282	3.54%
2021/11/24	0	0.00	4	14.88	14.90	-4	281	-1.42%
2021/11/23	4	14.73	0	0.00	14.75	4	282	1.42%
2021/11/19	0	0.00	17	14.96	14.90	-17	279	-6.08%
2021/11/18	0	0.00	2	14.95	14.85	-2	278	-0.72%
2021/11/17	0	0.00	8	14.84	14.90	-8	276	-2.89%
2021/11/16	0	0.00	4	14.65	14.55	-4	260	-1.54%
2021/11/11	0	0.00	2	14.60	14.55	-2	263	-0.76%
2021/11/10	0	0.00	5	14.47	14.40	-5	267	-1.87%
2021/11/09	2	14.25	0	0.00	14.30	2	267	0.75%
2021/11/08	4	14.28	2	14.45	14.35	2	268	0.75%
2021/11/05	4	14.33	0	0.00	14.30	4	274	1.46%
2021/11/04	2	14.35	4	14.53	14.40	-2	275	-0.72%
2021/11/03	2	14.35	2	14.35	14.40	0	279	0.00%
2021/11/02	2	14.35	0	0.00	14.40	2	284	0.70%
2021/11/01	2	14.35	0	0.00	14.40	2	299	0.67%
2021/10/29	2	14.35	0	0.00	14.45	2	300	0.66%
2021/10/28	0	0.00	2	14.55	14.50	-2	304	-0.66%
2021/10/27	2	14.25	2	14.45	14.45	0	310	0.00%
2021/10/26	0	0.00	2	14.45	14.40	-2	314	-0.64%
2021/10/25	2	14.15	4	14.35	14.35	-2	313	-0.64%
2021/10/22	0	0.00	1	14.35	14.25	-1	331	-0.30%
2021/10/21	0	0.00	1	14.35	14.25	-1	343	-0.29%
2021/10/20	4	14.23	0	0.00	14.20	4	366	1.09%
2021/10/19	0	0.00	2	14.45	14.40	-2	384	-0.52%
2021/10/18	0	0.00	2	14.45	14.45	-2	397	-0.50%
2021/10/15	2	14.15	4	14.43	14.40	-2	414	-0.48%
2021/10/14	0	0.00	8	14.33	14.25	-8	429	-1.86%
2021/10/13	8	14.18	2	14.45	14.20	6	455	1.32%
2021/10/12	14	14.30	0	0.00	14.30	14	462	3.03%
2021/10/08	6	14.52	6	14.77	14.60	0	470	0.00%
2021/10/07	0	0.00	14	14.36	14.65	-14	492	-2.84%
2021/10/06	10	13.90	0	0.00	13.80	10	494	2.02%
2021/10/05	6	14.10	0	0.00	14.20	6	527	1.14%
2021/10/04	6	14.18	8	14.48	14.20	-2	590	-0.34%
2021/10/01	14	14.15	6	14.20	14.20	8	751	1.06%
2021/09/29	6	14.30	4	14.45	14.45	2	1,012	0.20%
2021/09/28	0	0.00	14	14.56	14.60	-14	1,023	-1.37%
2021/09/27	0	14.25	4	14.25	14.20	-4	1,047	-0.38%
2021/09/24	0	0.00	6	14.10	14.00	-6	1,060	-0.57%
2021/09/23	0	0.00	2	13.95	13.80	-2	1,080	-0.19%
2021/09/16	0	0.00	2	13.95	13.90	-2	1,161	-0.17%
2021/09/15	0.1	13.95	2	13.95	13.90	-1.9	1,215	-0.16%
2021/09/14	0.1	13.90	2	13.85	13.90	-1.9	1,281	-0.15%
2021/09/13	0	0.00	2	13.85	13.75	-2	1,482	-0.13%
2021/09/10	0	13.90	2	13.60	13.75	-2	1,759	-0.11%
2021/09/09	2.1	13.45	0	0.00	13.55	2.1	1,794	0.11%
2021/09/08	4	13.58	0	0.00	13.60	4	1,822	0.22%
2021/09/07	2	13.60	0	0.00	13.75	2	1,843	0.11%
2021/09/06	0.1	14.05	0	0.00	13.90	0.1	1,859	0.00%
2021/09/02	1	13.90	0	0.00	13.90	1	1,858	0.05%
2021/08/31	0	14.10	0	0.00	14.00	0	1,857	0.00%
2021/08/30	0.1	14.05	0	0.00	14.10	0.1	1,854	0.00%
2021/08/26	4	14.00	2	14.30	14.00	2	1,860	0.11%
2021/08/25	0	14.05	11	13.98	14.15	-11	1,857	-0.59%
2021/08/24	0	0.00	2	13.70	13.65	-2	1,851	-0.11%
2021/08/23	0	0.00	2	13.60	13.50	-2	1,848	-0.11%
2021/08/20	6	13.33	0	0.00	13.30	6	1,845	0.33%
2021/08/19	2	13.50	2	13.75	13.35	0	1,843	0.00%
2021/08/16	7	13.63	0	0.00	13.60	7	1,829	0.38%
2021/08/13	2	13.70	0	0.00	13.80	2	1,824	0.11%
2021/08/12	0	0.00	6	13.85	13.90	-6	1,821	-0.33%
2021/08/11	15	13.75	0	0.00	13.70	15	1,820	0.82%
2021/08/10	0	0.00	2	14.15	13.95	-2	1,812	-0.11%
2021/08/09	1	13.90	0	0.00	14.00	1	1,814	0.06%
2021/08/06	4	13.88	6	14.05	14.00	-2	1,813	-0.11%
2021/08/05	13	14.00	0	0.00	13.85	13	1,814	0.72%
2021/08/04	9	14.15	0	0.00	14.15	9	1,804	0.50%
2021/08/03	4	14.18	0	0.00	14.20	4	1,802	0.22%
2021/08/02	11	14.27	0	0.00	14.35	11	1,796	0.61%
2021/07/30	2	14.40	2	14.60	14.40	0	1,789	0.00%
2021/07/29	0	0.00	5	14.50	14.50	-5	1,785	-0.28%
2021/07/28	13	14.53	22	14.56	14.40	-9	1,785	-0.50%
2021/07/27	12	14.75	10	14.80	14.75	2	1,775	0.11%
2021/07/26	21.1	15.00	0	0.00	14.85	21.1	1,769	1.19%
2021/07/23	18	15.33	14	15.50	15.40	4	1,751	0.23%
2021/07/22	1	15.15	13	15.29	15.15	-12	1,741	-0.69%
2021/07/21	15	14.94	0	0.00	14.85	15	1,735	0.86%
2021/07/20	14	15.09	0	0.00	15.05	14	1,728	0.81%
2021/07/19	5	15.35	27	15.50	15.55	-22	1,715	-1.28%
2021/07/16	24	15.03	2	15.25	15.05	22	1,694	1.30%
2021/07/15	0	0.00	4	15.18	15.15	-4	1,688	-0.24%
2021/07/14	25	14.70	20	15.06	15.00	5	1,678	0.30%
2021/07/13	2	14.80	3	15.17	14.75	-1	1,663	-0.06%
2021/07/12	29	14.99	4	15.20	15.05	25	1,640	1.52%
2021/07/09	30	15.46	16	16.13	15.30	14	1,608	0.87%
2021/07/08	60	15.85	1	15.80	15.70	59	1,542	3.82%
2021/07/07	18	16.12	68	16.22	16.70	-50	1,373	-3.64%
2021/07/06	5	15.30	0	0.00	15.20	5	1,120	0.45%
2021/07/05	0	0.00	10	15.35	15.35	-10	1,106	-0.90%
2021/07/02	10	15.55	17	15.53	15.30	-7	1,090	-0.64%
2021/07/01	17	14.86	12	15.23	15.15	5	1,057	0.47%
2021/06/30	6	14.73	6	15.28	15.05	0	1,034	0.00%
2021/06/29	27	14.95	0	0.00	14.75	27	1,011	2.67%
2021/06/28	25	15.21	1	15.25	15.15	24	986	2.43%
2021/06/25	9	15.50	0	0.00	15.50	9	960	0.94%
2021/06/24	2	15.23	24	15.60	15.80	-22	929	-2.37%
2021/06/23	24	15.20	2	15.30	14.90	22	878	2.50%
2021/06/22	22	16.11	27	16.52	15.80	-5	811	-0.62%
2021/06/21	32	16.02	57.1	15.95	16.40	-25.1	612	-4.09%
2021/06/18	88	15.07	4	15.40	14.95	84	333	25.19%
2021/06/17	0	0.00	11	15.26	15.30	-11	299	-3.67%
2021/06/16	0	0.00	19	15.03	15.05	-19	269	-7.06%
2021/06/15	0	0.00	2	14.85	14.70	-2	244	-0.82%
2021/05/19	0	0.00	0.8	13.20	13.05	-0.8	222	-0.38%
2021/05/17	0	0.00	10	12.72	12.85	-10	222	-4.50%
2021/05/05	3	14.30	0	0.00	14.35	3	200	1.49%
2021/05/03	0	0.00	12	14.85	14.70	-12	191	-6.28%
2021/04/27	14	14.74	6	14.80	14.85	8	172	4.63%
2021/04/26	5	14.52	0	0.00	14.60	5	163	3.06%
2021/04/23	0	0.00	2	14.60	14.50	-2	152	-1.32%
2021/04/21	128	14.49	0	0.00	14.50	128	139	91.78%	大買/鉅額交易
2021/04/20	6	14.35	0	0.00	14.50	6	136	4.39%
2021/04/19	2	14.43	0	0.00	14.55	2	135	1.48%
2021/03/29	1	14.05	0	0.00	14.00	1	118	0.84%
2021/03/24	1	14.00	0	0.00	14.00	1	116	0.86%
2021/03/22	1	14.05	0	0.00	14.05	1	117	0.85%
2021/03/04	2	13.75	0	0.00	13.85	2	113	1.77%
2021/02/19	0	13.50	0	0.00	13.40	0	103	0.04%
2021/02/04	0	0.00	1	13.35	13.30	-1	104	-0.95%
2020/12/14	2	13.90	0	0.00	13.90	2	87	2.29%
2020/12/08	1	13.90	0	0.00	13.90	1	89	1.12%
2020/11/27	1	13.90	0	0.00	13.95	1	93	1.07%
2020/11/19	0	0.00	1	13.85	13.80	-1	89	-1.11%
2020/11/18	2	13.85	0	0.00	13.90	2	89	2.22%
2020/09/30	1	13.10	0	0.00	13.00	1	101	0.99%
2020/09/25	1	12.85	0	0.00	12.85	1	112	0.89%
2020/09/24	1	12.90	0	0.00	12.90	1	109	0.91%
2020/09/17	1	13.45	0	0.00	13.45	1	107	0.93%
2020/09/14	1	13.50	0	0.00	13.55	1	115	0.87%
2020/09/08	1	13.80	0	0.00	13.80	1	137	0.73%
2020/08/20	2	13.45	0	0.00	13.45	2	206	0.97%
2020/08/11	1	13.65	0	0.00	13.65	1	232	0.43%
2020/08/10	0	0.00	1	13.65	13.70	-1	232	-0.43%
2020/08/06	1	13.60	0	0.00	13.60	1	232	0.43%
2020/07/09	0	0.00	8	14.15	14.25	-8	251	-3.18%
2020/07/03	0	0.00	2	14.15	14.25	-2	239	-0.84%
2020/06/30	10	14.30	0	0.00	14.20	10	237	4.21%
2020/06/19	0	0.00	2	14.15	14.15	-2	231	-0.86%
2020/06/18	1	14.25	0	0.00	14.40	1	229	0.44%
2020/06/15	1	13.30	0	0.00	13.25	1	214	0.47%
2020/06/11	0	0.00	10	13.95	13.75	-10	216	-4.62%
2020/06/10	0	0.00	30	14.10	14.10	-30	212	-14.10%
2020/06/09	0	0.00	20	14.10	14.10	-20	217	-9.19%
2020/06/01	45	14.09	0	0.00	14.05	45	206	21.81%
2020/05/28	2	14.20	0	0.00	14.20	2	197	1.01%
2020/05/26	15	13.65	0	0.00	13.60	15	170	8.81%
2019/12/18	0	0.00	2	15.75	15.85	-2	116	-1.72%
2019/11/14	2	15.30	0	0.00	15.25	2	118	1.69%
2019/11/11	2	15.00	0	0.00	15.00	2	117	1.70%
2019/10/03	3	14.90	0	0.00	14.90	3	212	1.41%
2019/09/04	2	14.75	0	0.00	14.75	2	430	0.46%
2019/07/22	0	0.00	4	16.10	16.30	-4	386	-1.03%
2019/07/18	4	15.88	0	0.00	15.85	4	354	1.13%
2019/06/28	0	0.00	2	15.75	15.80	-2	293	-0.68%
2019/06/19	1	15.25	0	0.00	15.30	1	201	0.50%
2019/06/17	0	0.00	4	15.50	15.65	-4	184	-2.17%
2019/06/14	2	15.30	0	0.00	15.55	2	155	1.28%
2019/06/13	2	15.20	0	0.00	15.30	2	127	1.57%
2019/05/06	1	14.30	0	0.00	14.25	1	84	1.18%
2019/04/11	0	0.00	0	14.35	14.30	0	83	-0.01%
2019/04/01	0	0.00	6.1	14.40	14.35	-6.1	80	-7.60%
2018/10/29	0	0.00	3.5	13.66	13.70	-3.5	108	-3.22%
2018/10/01	2	14.40	0	0.00	14.40	2	108	1.85%
2018/05/29	0	0.00	0.5	14.90	14.85	-0.5	118	-0.40%
2018/05/15	4	15.00	2	15.00	15.05	2	110	1.81%
2018/04/10	0	0.00	4	15.05	15.15	-4	158	-2.52%
2018/03/26	0	0.00	2	14.90	15.00	-2	159	-1.25%
2018/03/22	0	15.05	0	0.00	15.10	0	158	0.00%
2018/02/07	0	0.00	1	15.40	15.45	-1	158	-0.63%
2018/02/02	0.2	15.70	0	0.00	15.80	0.2	147	0.11%
2018/01/19	1	15.80	0	0.00	15.85	1	131	0.76%