寒舍 (2739)-兆豐-新營券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.0
漲跌
▲0.8
漲幅
+1.56%
成交量
305張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	51.32	51.20	-6	371	-1.61%
2024/12/10	1	50.80	7	51.01	50.90	-6	377	-1.59%
2024/12/09	0	0.00	1	51.60	51.30	-1	381	-0.26%
2024/12/06	0	0.00	1	52.00	52.00	-1	385	-0.26%
2024/12/03	0.1	50.60	0	0.00	50.80	0.1	409	0.01%
2024/11/27	2	50.50	0	0.00	50.00	2	425	0.47%
2024/11/26	2	51.40	0	0.00	51.40	2	432	0.46%
2024/11/14	6	51.70	0	0.00	50.80	6	579	1.04%
2024/11/07	0.1	53.80	0	0.00	53.70	0.1	688	0.01%
2024/11/06	5.1	53.64	0	0.00	53.10	5.1	688	0.74%
2024/11/05	0.1	57.90	0	0.00	57.20	0.1	662	0.01%
2024/11/01	0	58.70	0	0.00	58.90	0	702	0.00%
2024/10/29	0	59.00	0	0.00	58.60	0	737	0.00%
2024/10/25	1.1	59.44	0	0.00	59.40	1.1	748	0.15%
2024/10/24	0.1	58.85	1	58.70	58.70	-0.9	760	-0.12%
2024/10/23	0.1	59.10	1	59.00	59.40	-0.9	793	-0.12%
2024/10/17	1	57.00	0	0.00	57.20	1	891	0.11%
2024/10/15	0	57.20	2	58.00	57.30	-2	936	-0.21%
2024/10/07	0	0.00	1	55.30	55.50	-1	981	-0.10%
2024/10/04	3	55.03	0	0.00	55.00	3	993	0.30%
2024/09/25	1	57.40	1	57.30	57.40	0	992	0.00%
2024/09/24	1	55.90	0	0.00	55.80	1	1,007	0.10%
2024/09/23	0	0.00	2	55.50	56.00	-2	1,013	-0.20%
2024/09/20	2	55.60	0	0.00	55.40	2	1,014	0.20%
2024/09/05	0.1	56.00	0	0.00	55.40	0.1	1,104	0.01%
2024/08/22	2	57.05	0	0.00	56.90	2	1,396	0.14%
2024/08/20	2	58.90	0	0.00	58.60	2	1,410	0.14%
2024/08/16	5	60.78	0.8	60.30	60.60	4.2	1,457	0.29%
2024/08/14	21	60.86	0	0.00	60.00	21	1,571	1.34%
2024/08/13	0.1	62.60	0	0.00	64.00	0.1	1,592	0.00%
2024/08/06	0	0.00	1	57.80	55.60	-1	1,804	-0.06%
2024/08/02	1	68.40	0	0.00	68.50	1	1,861	0.05%
2024/07/22	0	0.00	1	65.50	64.90	-1	2,616	-0.04%
2024/07/18	0	0.00	3	67.80	67.00	-3	2,712	-0.11%
2024/07/16	1	66.90	1	67.00	66.40	0	2,688	0.00%
2024/07/09	0	0.00	3	63.80	63.70	-3	2,635	-0.11%
2024/07/08	0	0.00	1	61.40	62.90	-1	2,636	-0.04%
2024/07/02	2	61.40	0	0.00	61.60	2	2,672	0.07%
2024/06/28	1	61.50	0	0.00	60.60	1	2,666	0.04%
2024/06/21	1	66.00	0	0.00	65.80	1	2,641	0.04%
2024/06/11	1	68.70	0	0.00	67.00	1	2,587	0.04%
2024/06/05	1	64.50	0	0.00	64.00	1	2,622	0.04%
2024/05/28	0	0.00	2	66.50	66.50	-2	2,393	-0.08%
2024/05/23	2	59.10	0	0.00	59.00	2	2,305	0.09%
2024/05/20	1	71.40	2	70.05	65.30	-1	2,212	-0.05%
2024/05/16	0	0.00	4	68.50	71.10	-4	2,043	-0.20%
2024/05/15	3	64.53	0	0.00	64.70	3	1,971	0.15%
2024/05/13	4	66.45	0	0.00	64.60	4	1,928	0.21%
2024/05/10	0	0.00	5	69.66	69.40	-5	1,888	-0.26%
2024/05/09	0	0.00	8	72.49	71.00	-8	1,855	-0.43%
2024/05/08	8	74.20	5	75.30	73.40	3	1,834	0.16%
2024/05/07	1	77.70	0	0.00	73.30	1	1,786	0.06%
2024/05/06	18	77.71	14	78.74	77.60	4	1,705	0.23%
2024/05/03	0	0.00	4	75.00	75.20	-4	1,547	-0.26%
2024/05/02	0	0.00	4	70.20	73.20	-4	1,376	-0.29%
2024/04/30	2	64.35	2	64.30	66.60	0	1,202	0.00%
2024/04/29	0	0.00	3	61.87	62.80	-3	1,111	-0.27%
2024/04/26	2	59.30	3	59.00	59.80	-1	1,029	-0.10%
2024/04/25	0.1	56.90	2	56.00	57.50	-1.9	990	-0.19%
2024/04/24	0	0.00	13	55.73	56.60	-13	928	-1.40%
2024/04/23	0	0.00	5	52.10	52.60	-5	905	-0.55%
2024/04/15	0	0.00	8	51.78	51.60	-8	1,089	-0.73%
2024/04/12	6	52.23	0	0.00	52.20	6	1,151	0.52%
2024/04/11	3	52.63	1	52.80	52.90	2	1,158	0.17%
2024/04/02	2	49.50	0	0.00	49.35	2	1,411	0.14%
2024/03/22	1	51.20	0	0.00	51.20	1	1,576	0.06%
2024/03/21	0	52.20	0	0.00	51.70	0	1,588	0.00%
2024/03/19	0	0.00	5	53.20	53.10	-5	1,602	-0.31%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/14	2	52.25	1	52.10	52.50	1	1,611	0.06%
2024/03/13	1	50.61	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	52.10	2	54.10	52.40	0	1,654	0.00%
2024/03/11	2	51.85	2	52.60	51.80	0	1,631	0.00%
2024/02/29	1	49.20	0	0.00	49.05	1	1,739	0.06%
2024/02/22	2	49.30	0	0.00	49.20	2	1,926	0.10%
2024/02/19	1	50.70	0	0.00	50.70	1	2,076	0.05%
2024/02/16	5	51.70	0	0.00	51.30	5	2,079	0.24%
2024/02/15	10	53.40	3	54.23	53.00	7	2,080	0.34%
2024/01/31	1	58.90	0	0.00	58.80	1	2,149	0.05%
2024/01/29	0	0.00	2	57.70	58.10	-2	2,168	-0.09%
2024/01/26	1	57.50	0	0.00	56.90	1	2,136	0.05%
2024/01/25	4	56.83	2	55.70	55.70	2	2,096	0.10%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/18	1	56.70	1	55.90	55.70	0	2,036	0.00%
2024/01/17	4	56.40	0	0.00	56.90	4	2,018	0.20%
2024/01/16	1	57.60	0	0.00	57.80	1	1,995	0.05%
2024/01/15	4	60.55	0	0.00	59.50	4	1,968	0.20%
2024/01/12	1	63.80	14	62.80	63.20	-13	1,925	-0.68%
2024/01/11	0	0.00	2	63.50	63.50	-2	1,885	-0.11%
2024/01/09	4	62.15	0	0.00	62.80	4	1,820	0.22%
2024/01/08	10	63.40	0	0.00	63.50	10	1,768	0.57%
2024/01/05	0	0.00	4	61.40	60.00	-4	1,701	-0.24%
2024/01/04	4	60.35	0	0.00	59.60	4	1,676	0.24%
2024/01/03	1	62.60	3	62.70	61.90	-2	1,655	-0.12%
2024/01/02	3	58.90	0	0.00	60.80	3	1,619	0.19%
2023/12/29	16	63.66	16	62.79	61.50	0	1,570	0.00%
2023/12/28	1	60.50	3	60.60	60.90	-2	1,409	-0.14%
2023/12/27	2	60.00	0	0.00	60.40	2	1,374	0.15%
2023/12/26	0	0.00	1	58.80	58.80	-1	1,344	-0.07%
2023/12/22	1	57.30	0	0.00	57.90	1	1,325	0.08%
2023/12/21	0	0.00	10	60.65	58.80	-10	1,306	-0.77%
2023/12/20	1	61.00	3	60.60	60.00	-2	1,250	-0.16%
2023/12/07	0	0.00	1	59.30	60.70	-1	1,085	-0.09%
2023/12/06	4	57.50	4	56.35	57.90	0	1,048	0.00%
2023/12/05	5	55.98	1	56.80	55.70	4	1,030	0.39%
2023/12/04	3	58.60	4	58.68	58.30	-1	1,003	-0.10%
2023/12/01	0	0.00	1	59.60	59.00	-1	954	-0.10%
2023/11/30	1	58.50	2	59.15	58.50	-1	935	-0.11%
2023/11/29	2	57.75	1	58.60	57.60	1	910	0.11%
2023/11/28	2	57.10	2	57.80	57.80	0	896	0.00%
2023/11/27	1	57.40	3	58.60	56.20	-2	880	-0.23%
2023/11/24	2	60.70	0	0.00	60.30	2	850	0.24%
2023/11/23	14	63.46	9	62.44	63.80	5	810	0.62%
2023/11/22	5	63.20	0	0.00	61.90	5	759	0.66%
2023/11/21	1	59.10	1	60.20	60.20	0	708	0.00%
2023/11/20	1	60.10	1	59.80	61.00	0	681	0.00%
2023/11/17	2	61.50	1	62.40	63.90	1	628	0.16%
2023/11/16	1	53.90	5	57.42	58.10	-4	551	-0.73%
2023/11/15	3	52.30	4	52.60	52.90	-1	491	-0.20%
2023/11/14	2	50.90	1	51.70	51.80	1	474	0.21%
2023/11/13	3	50.20	1	52.40	52.70	2	459	0.44%
2023/11/10	1	48.05	0	0.00	50.60	1	428	0.23%
2023/11/07	0	0.00	2	47.05	47.30	-2	352	-0.57%
2023/10/24	1	36.00	0	0.00	36.35	1	311	0.32%
2023/09/20	1	39.50	0	0.00	39.40	1	520	0.19%
2023/09/06	2	41.55	0	0.00	41.50	2	811	0.25%
2023/08/24	1	41.10	0	0.00	41.10	1	968	0.10%
2023/08/15	0	0.00	3	44.80	44.60	-3	1,345	-0.22%
2023/07/25	0	0.00	0.3	51.33	51.60	-0.3	1,362	-0.02%
2023/07/19	0.3	50.20	0.8	50.20	50.30	-0.5	1,325	-0.04%
2023/07/13	2	55.30	0	0.00	55.20	2	1,421	0.14%
2023/07/11	0.4	57.70	0	0.00	57.50	0.4	1,478	0.03%
2023/07/04	1	63.00	0	0.00	62.70	1	1,455	0.07%
2023/06/27	2	67.50	1	68.60	67.90	1	1,436	0.07%
2023/06/26	0	0.00	13	74.00	72.40	-13	1,416	-0.92%
2023/06/21	0	0.00	1	84.20	78.10	-1	1,398	-0.07%
2023/06/20	17	81.98	10	80.03	81.50	7	1,340	0.52%
2023/06/19	0	0.00	3	79.40	79.40	-3	1,264	-0.24%
2023/06/12	1.4	69.29	0	0.00	69.30	1.4	1,247	0.11%
2023/06/07	0	0.00	1	76.20	76.20	-1	1,214	-0.08%
2023/06/02	0	0.00	9	73.22	72.80	-9	1,190	-0.76%
2023/06/01	20	76.18	0	0.00	74.20	20	1,185	1.69%
2023/05/30	2	72.75	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	71.00	1	72.10	74.20	0	1,200	0.00%
2023/05/26	1	76.00	0	0.00	73.10	1	1,260	0.08%
2023/05/25	1	75.70	0	0.00	75.00	1	1,232	0.08%
2023/05/24	1	78.90	0	0.00	81.70	1	1,177	0.08%
2023/05/23	10	77.80	0	0.00	76.50	10	1,110	0.90%
2023/05/22	1	69.90	0	0.00	72.60	1	1,060	0.09%
2023/04/21	0	0.00	1.2	63.00	65.10	-1.2	888	-0.14%
2023/04/17	1	69.00	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	1	62.80	65.40	-1	695	-0.14%
2023/03/30	1	56.60	0	0.00	57.00	1	620	0.16%
2023/03/24	0	0.00	0	58.20	60.00	0	584	0.00%
2023/03/23	0	59.70	3	59.87	59.80	-3	574	-0.52%
2023/03/22	2	60.30	0	0.00	61.40	2	566	0.35%
2023/03/21	1	62.50	0	0.00	61.40	1	551	0.18%
2023/03/03	1	63.30	0	0.00	62.50	1	407	0.25%
2023/02/24	0	0.00	1.5	53.97	54.00	-1.5	316	-0.47%
2023/02/20	0	0.00	5	41.40	41.40	-5	190	-2.62%
2022/12/30	0	0.00	2	30.20	30.00	-2	78	-2.56%
2022/12/28	4.7	31.55	0	0.00	32.00	4.7	75	6.25%
2022/12/27	2.5	30.10	0	0.00	30.00	2.5	68	3.63%
2022/12/26	0.5	30.00	0	0.00	30.10	0.5	68	0.73%
2022/09/22	0	0.00	1	29.90	30.30	-1	39	-2.54%
2022/08/01	0	0.00	1	22.10	22.15	-1	49	-2.02%
2022/06/06	1	24.20	0	0.00	24.25	1	44	2.26%
2022/01/18	1	21.80	0	0.00	22.00	1	43	2.28%
2022/01/17	2	21.85	0	0.00	22.00	2	43	4.62%
2022/01/13	1	22.00	0	0.00	22.00	1	42	2.37%
2022/01/12	2	22.00	0	0.00	22.20	2	42	4.72%
2022/01/10	1	22.10	0	0.00	22.20	1	41	2.42%
2022/01/05	1	22.30	0	0.00	22.30	1	41	2.42%
2021/12/10	1	22.60	0	0.00	22.70	1	58	1.70%
2021/07/07	0	0.00	2	25.50	26.75	-2	124	-1.60%
2021/07/06	2	25.10	0	0.00	25.10	2	112	1.77%
2021/05/26	0	0.00	1	22.65	23.10	-1	125	-0.80%
2020/11/23	2	25.35	0	0.00	25.45	2	121	1.65%
2020/09/28	0	0.00	1	23.00	23.35	-1	164	-0.61%
2020/08/26	1	25.55	0	0.00	25.50	1	265	0.38%
2020/08/21	0	0.00	2	26.13	25.70	-2	274	-0.73%
2020/08/20	1	25.05	0	0.00	25.60	1	281	0.35%
2020/08/17	1	27.15	0	0.00	27.15	1	286	0.35%
2020/07/30	0	0.00	6	29.64	30.20	-6	254	-2.36%
2020/07/27	0	0.00	1	28.30	26.45	-1	226	-0.44%
2020/07/03	0	0.00	10	26.09	26.10	-10	212	-4.70%
2020/07/02	5	26.55	10	26.55	26.40	-5	212	-2.35%
2020/06/30	21	26.83	0	0.00	26.85	21	210	9.96%
2020/06/09	0	0.00	3	27.88	28.05	-3	172	-1.74%
2020/06/08	0	0.00	2	25.30	25.50	-2	143	-1.39%
2020/06/05	0	0.00	2	25.15	25.30	-2	139	-1.43%
2020/06/04	1	25.55	0	0.00	25.35	1	137	0.73%
2020/06/03	0	0.00	2	25.30	25.25	-2	133	-1.49%
2020/06/02	2	25.15	15	25.79	25.25	-13	127	-10.17%
2020/06/01	1	24.30	0	0.00	24.45	1	114	0.88%
2020/05/28	10	24.15	0	0.00	23.80	10	109	9.15%
2020/05/26	10	24.23	0	0.00	24.50	10	96	10.34%
2019/11/01	0	0.00	1	24.95	25.00	-1	53	-1.87%
2019/10/29	0	0.00	1	24.80	24.95	-1	53	-1.87%
2019/10/23	0	0.00	1	25.10	25.00	-1	53	-1.85%
2019/08/30	2	24.95	0	0.00	25.00	2	69	2.89%
2019/08/22	1	25.60	0	0.00	25.60	1	52	1.90%
2019/06/17	1	28.35	0	0.00	28.35	1	120	0.83%
2018/03/22	0	40.05	0	0.00	40.05	0	93	0.00%